富邦台50 (006208)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	94.80	1.5	94.45	94.75	-1.5	4,796	-0.03%
2024/05/06	1	93.30	0	0.00	93.30	1	4,862	0.02%
2024/05/03	0	0.00	1	92.85	92.00	-1	4,918	-0.02%
2024/05/02	0	91.70	0	0.00	91.50	0	4,990	0.00%
2024/04/26	0.1	91.44	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	2	89.88	0	0.00	89.95	2	5,118	0.04%
2024/04/24	0	0.00	2	91.45	91.40	-2	5,098	-0.04%
2024/04/19	3.4	88.80	0	0.00	88.50	3.4	5,100	0.07%
2024/04/17	1	91.50	0	0.00	92.35	1	4,744	0.02%
2024/04/16	6.1	91.03	3	90.90	91.30	3.1	4,738	0.07%
2024/04/15	0.3	93.65	0	0.00	93.80	0.3	4,550	0.01%
2024/04/10	1.2	95.13	0.1	95.40	95.35	1.1	4,487	0.02%
2024/04/09	0	0.00	1	95.40	95.45	-1	4,544	-0.02%
2024/04/03	1	92.65	0	0.00	92.80	1	4,477	0.02%
2024/04/02	1	93.00	0.5	93.15	93.20	0.5	4,493	0.01%
2024/04/01	4	92.31	0.1	91.95	91.85	4	4,547	0.09%
2024/03/27	0	0.00	0.1	92.10	92.25	-0.1	4,582	0.00%
2024/03/22	0	0.00	1	91.90	92.05	-1	4,456	-0.02%
2024/03/21	0	0.00	1	91.40	92.00	-1	4,466	-0.02%
2024/03/20	1	89.80	0	0.00	89.90	1	4,510	0.02%
2024/03/14	0.5	90.55	0	0.00	90.55	0.5	4,454	0.01%
2024/03/11	1.4	89.21	1	89.30	89.30	0.4	4,392	0.01%
2024/03/07	0	0.00	1.7	88.36	88.95	-1.7	4,224	-0.04%
2024/03/06	10	87.15	0	0.00	87.15	10	4,156	0.24%
2024/03/05	0	0.00	1	86.60	86.65	-1	4,062	-0.02%
2024/03/04	11.5	84.95	1	85.90	85.85	10.5	4,018	0.26%
2024/02/22	0	0.00	1	83.00	83.35	-1	3,890	-0.03%
2024/02/21	0.2	82.50	0	0.00	82.40	0.2	3,872	0.01%
2024/02/20	0.2	82.75	0	0.00	82.70	0.2	3,902	0.00%
2024/02/16	1.2	82.52	0	0.00	82.50	1.2	3,952	0.03%
2024/02/15	3	83.10	1	82.85	82.95	2	3,934	0.05%
2024/02/05	0.7	79.50	0	0.00	79.55	0.7	3,831	0.02%
2024/01/31	1	78.35	0	0.00	78.45	1	3,840	0.03%
2024/01/29	1	79.10	0	0.00	79.60	1	3,833	0.03%
2024/01/25	0	0.00	1.1	78.71	79.10	-1.1	3,741	-0.03%
2024/01/23	0	0.00	1	78.15	78.15	-1	3,713	-0.03%
2024/01/22	0	0.00	2	78.10	77.90	-2	3,719	-0.05%
2024/01/19	0	0.00	5	77.00	77.50	-5	3,675	-0.14%
2024/01/17	2	74.73	0	0.00	74.70	2	3,656	0.06%
2024/01/16	2.2	75.18	0	0.00	75.20	2.2	3,620	0.06%
2024/01/15	0.4	75.95	1	75.95	75.95	-0.6	3,554	-0.02%
2024/01/10	0.2	75.66	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.01%
2024/01/04	0.4	75.60	0	0.00	75.55	0.4	3,549	0.01%
2024/01/03	1.4	75.48	8	75.55	75.60	-6.6	3,555	-0.19%
2023/12/29	4	77.18	1	77.30	77.15	3	3,494	0.09%
2023/12/27	0	0.00	1.1	77.09	77.10	-1.1	3,477	-0.03%
2023/12/22	0.2	75.60	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	4.1	75.45	0	0.00	75.50	4.1	3,403	0.12%
2023/12/18	9.2	76.00	0	0.00	76.10	9.2	3,504	0.26%
2023/12/14	0	0.00	2	75.80	75.80	-2	3,370	-0.06%
2023/12/06	0.2	74.80	0	0.00	74.60	0.2	3,368	0.01%
2023/12/05	0.7	74.35	0	0.00	74.40	0.7	3,344	0.02%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0.1	74.80	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	0.2	75.05	5	74.95	75.00	-4.8	3,326	-0.14%
2023/11/16	0.2	74.85	0	0.00	74.60	0.2	3,267	0.01%
2023/11/15	0	75.30	0	0.00	75.30	0	3,252	0.00%
2023/11/14	0	74.45	3.3	74.53	74.50	-3.3	3,214	-0.10%
2023/11/07	1	73.05	0	0.00	73.00	1	3,383	0.03%
2023/11/06	0.5	73.25	0	0.00	73.05	0.5	3,437	0.01%
2023/10/31	0.2	70.15	0	0.00	70.10	0.2	3,518	0.01%
2023/10/30	0.2	70.55	0	0.00	70.55	0.2	3,549	0.01%
2023/10/27	1	70.90	0	0.00	70.65	1	3,506	0.03%
2023/10/26	5	70.61	0	0.00	70.55	5	3,508	0.14%
2023/10/24	0.3	71.50	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	0.1	71.55	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	2	72.20	0	0.00	72.10	2	3,504	0.06%
2023/10/12	0.5	73.35	0	0.00	73.45	0.5	3,579	0.01%
2023/10/11	1	72.80	0	0.00	72.85	1	3,578	0.03%
2023/10/04	2	70.35	0	0.00	70.55	2	3,576	0.06%
2023/10/03	0	71.50	0	0.00	71.45	0	3,573	0.00%
2023/09/28	0	71.05	0	0.00	70.85	0	3,683	0.00%
2023/09/26	4	70.71	0	0.00	70.60	4	3,690	0.11%
2023/09/25	0.1	71.40	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	1.6	70.89	0	0.00	70.90	1.6	3,670	0.04%
2023/09/21	6	71.13	0	0.00	71.10	6	3,649	0.16%
2023/09/20	0	72.10	0	0.00	72.05	0	3,591	0.00%
2023/09/14	3	73.25	0	0.00	73.25	3	3,661	0.08%
2023/09/12	0.2	71.79	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	3	71.45	0	0.00	71.65	3	3,759	0.08%
2023/09/07	0.2	72.35	0	0.00	72.20	0.2	3,791	0.01%
2023/09/06	0.2	72.90	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	2.1	72.95	0	0.00	73.10	2.1	3,759	0.06%
2023/09/04	0.4	72.93	0	0.00	73.20	0.4	3,778	0.01%
2023/09/01	0.1	72.84	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0.1	72.80	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.2	73.13	0	0.00	73.10	0.2	3,858	0.01%
2023/08/29	0.1	72.45	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.50	0	0.00	72.40	0.1	3,899	0.00%
2023/08/23	2	72.20	0	0.00	72.20	2	3,999	0.05%
2023/08/22	0.6	71.60	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	4	71.48	0	0.00	71.30	4	4,135	0.10%
2023/08/16	0.1	71.85	1	71.65	71.80	-0.9	4,099	-0.02%
2023/08/15	1.3	72.02	0	0.00	72.10	1.3	4,086	0.03%
2023/08/14	2.1	72.03	0	0.00	72.05	2.1	4,124	0.05%
2023/08/11	0	73.50	0	0.00	72.95	0	4,026	0.00%
2023/08/10	3.1	73.13	0	0.00	73.10	3.1	4,014	0.08%
2023/08/09	0.3	73.50	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	1	73.80	0	0.00	73.40	1	3,993	0.03%
2023/08/07	1	74.20	0	0.00	74.10	1	3,934	0.03%
2023/08/04	0.1	73.55	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1	74.01	0	0.00	74.00	1	3,833	0.03%
2023/08/01	0.5	74.85	0	0.00	74.85	0.5	3,792	0.01%
2023/07/31	0.1	74.35	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0	74.90	0	0.00	74.80	0	3,761	0.00%
2023/07/26	0.8	74.55	0	0.00	74.40	0.8	3,781	0.02%
2023/07/25	0	0.00	1	74.70	74.50	-1	3,745	-0.03%
2023/07/21	1.1	73.51	0	0.00	73.60	1.1	3,850	0.03%
2023/07/19	4	75.00	0	0.00	74.70	4	3,941	0.10%
2023/07/18	0.3	75.40	0	0.00	75.00	0.3	3,935	0.01%
2023/07/17	0	0.00	1	76.50	76.45	-1	3,892	-0.03%
2023/07/14	0.1	76.30	0	0.00	76.30	0.1	3,878	0.00%
2023/07/13	1	76.20	1	76.25	75.75	0	3,867	0.00%
2023/07/12	1	74.80	0	0.00	74.95	1	3,879	0.03%
2023/07/10	1	74.25	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.2	74.11	0	0.00	74.00	0.2	3,869	0.01%
2023/07/06	0	0.00	2	74.20	74.25	-2	3,839	-0.05%
2023/07/05	0.5	75.80	0	0.00	75.60	0.5	3,753	0.01%
2023/07/04	0	75.65	0	0.00	75.90	0	3,735	0.00%
2023/07/03	3	75.53	0.1	75.55	75.60	2.9	3,791	0.08%
2023/06/30	0	74.40	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0.1	74.65	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	1	74.65	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1	74.70	0	0.00	74.75	1	3,747	0.03%
2023/06/21	1	75.35	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/15	0	0.00	0	75.95	76.15	0	3,682	0.00%
2023/06/13	1	75.75	1	75.55	76.00	0	3,713	0.00%
2023/06/08	0	73.56	1	73.85	73.25	-1	3,720	-0.03%
2023/06/07	0	0.00	3	73.85	73.95	-3	3,755	-0.08%
2023/06/05	0.5	73.05	0	73.10	72.90	0.5	3,720	0.01%
2023/06/02	0	0.00	0.2	72.88	73.10	-0.2	3,726	-0.01%
2023/05/31	0.1	72.65	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	2	73.05	73.20	-2	3,717	-0.05%
2023/05/29	0	0.00	7	73.42	73.05	-7	3,725	-0.19%
2023/05/22	0	70.55	0	0.00	70.65	0	3,491	0.00%
2023/05/18	0	0.00	0.1	70.30	70.55	-0.1	3,425	0.00%
2023/05/16	0	0.00	2	68.75	68.60	-2	3,375	-0.06%
2023/05/11	0.1	68.29	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.1	68.45	0	0.00	68.30	0.1	3,339	0.00%
2023/05/08	1.5	68.73	0	0.00	68.60	1.5	3,399	0.04%
2023/05/02	0.5	68.20	1	68.05	68.05	-0.5	3,457	-0.01%
2023/04/27	4.1	67.14	0	0.00	67.20	4.1	3,534	0.11%
2023/04/25	2	67.65	0	0.00	67.60	2	3,473	0.06%
2023/04/21	6.3	68.74	0	0.00	68.70	6.3	3,319	0.19%
2023/04/19	0	69.50	0	0.00	69.00	0	3,348	0.00%
2023/04/18	1	69.65	0	0.00	69.50	1	3,334	0.03%
2023/04/14	1	69.40	0	0.00	69.85	1	3,299	0.03%
2023/04/13	1.7	69.40	0	0.00	69.20	1.7	3,314	0.05%
2023/04/11	0.5	70.05	0	0.00	69.95	0.5	3,304	0.02%
2023/04/06	3	70.05	0	0.00	70.05	3	3,332	0.09%
2023/03/31	0.2	70.70	0	0.00	70.25	0.2	3,273	0.01%
2023/03/28	0	70.00	0	0.00	69.60	0	3,248	0.00%
2023/03/20	0	68.30	0.3	68.55	68.20	-0.2	3,160	-0.01%
2023/03/16	0	67.80	0	0.00	67.65	0	3,154	0.00%
2023/03/14	0.5	68.15	0	0.00	68.00	0.5	3,122	0.01%
2023/03/13	0.3	68.20	0.3	68.25	68.75	0	3,099	0.00%
2023/03/10	1.1	68.45	0	0.00	68.55	1.1	3,034	0.03%
2023/03/09	1	69.55	0	0.00	69.55	1	3,017	0.03%
2023/03/06	6	69.83	0	0.00	69.75	6	3,002	0.20%
2023/03/03	6.3	69.15	0	0.00	69.00	6.3	2,970	0.21%
2023/03/02	0	0.00	1	69.00	68.85	-1	2,980	-0.03%
2023/03/01	1	67.75	1	69.15	69.05	0	2,974	0.00%
2023/02/23	0	68.60	0	0.00	69.05	0	2,897	0.00%
2023/02/22	1.2	68.03	1	68.10	68.05	0.2	2,916	0.01%
2023/02/21	0	68.70	0	0.00	68.75	0	2,905	0.00%
2023/02/16	0.7	69.60	0	0.00	69.60	0.7	3,106	0.02%
2023/02/14	5	70.21	0	0.00	70.25	5	3,115	0.16%
2023/02/13	0.5	69.50	0	0.00	69.85	0.5	3,140	0.02%
2023/02/10	0	0.00	1	69.85	70.00	-1	3,138	-0.03%
2023/02/06	1.1	69.07	0	0.00	69.00	1.1	3,170	0.04%
2023/02/02	0	0.00	1	69.75	69.95	-1	3,097	-0.03%
2023/01/31	1	68.85	0	0.00	68.60	1	3,089	0.03%
2023/01/30	2	69.55	0	0.00	69.75	2	3,086	0.06%
2023/01/17	0	66.80	0	0.00	66.75	0	3,045	0.00%
2023/01/13	0	0.00	1	66.25	66.30	-1	3,012	-0.03%
2023/01/12	1	65.85	1	65.65	65.55	0	2,993	0.00%
2023/01/11	0	0.00	1	65.60	65.60	-1	3,033	-0.03%
2023/01/10	0	0.00	2	65.60	65.75	-2	3,054	-0.07%
2023/01/09	1.4	64.79	1	64.95	65.25	0.4	3,080	0.01%
2023/01/05	0.2	62.90	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	1	62.50	1	62.65	62.35	0	3,157	0.00%
2023/01/03	0	61.50	0	0.00	62.60	0	3,294	0.00%
2022/12/29	0	0.00	1	61.65	61.85	-1	3,330	-0.03%
2022/12/28	1	61.95	0	0.00	62.10	1	3,340	0.03%
2022/12/23	1.2	62.81	0	0.00	62.80	1.2	3,424	0.03%
2022/12/20	2	63.33	0	0.00	62.50	2	3,585	0.06%
2022/12/16	0	63.85	0	0.00	63.90	0	3,747	0.00%
2022/12/13	1	64.50	1	64.10	64.15	0	3,779	0.00%
2022/12/12	0	64.65	0	0.00	64.50	0	3,794	0.00%
2022/12/09	1	64.50	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.5	64.20	0	0.00	64.00	0.5	3,845	0.01%
2022/12/07	2	64.80	0.2	64.90	64.75	1.9	3,849	0.05%
2022/12/06	0.2	65.75	0	0.00	65.20	0.2	3,847	0.00%
2022/12/05	1	66.75	1	66.75	66.25	0	3,812	0.00%
2022/12/02	3	66.28	0	0.00	66.30	3	3,818	0.08%
2022/12/01	0	67.35	0	0.00	66.75	0	3,880	0.00%
2022/11/29	1.2	64.60	0	0.00	65.10	1.2	3,893	0.03%
2022/11/28	1	64.75	0	0.00	64.70	1	3,928	0.03%
2022/11/24	1	65.50	0	0.00	65.90	1	3,958	0.03%
2022/11/23	7	65.36	0	0.00	65.30	7	3,982	0.18%
2022/11/21	0	64.50	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0.5	64.90	0	0.00	64.55	0.5	4,079	0.01%
2022/11/17	0	64.50	0	0.00	64.70	0	4,070	0.00%
2022/11/16	1	65.15	0	0.00	64.70	1	4,079	0.02%
2022/11/14	3.2	63.17	0	0.00	63.25	3.2	3,911	0.08%
2022/11/11	2	62.10	0	0.00	62.55	2	3,880	0.05%
2022/11/10	0	60.00	0	0.00	59.45	0	3,801	0.00%
2022/11/09	0	0.00	0.1	60.10	60.00	-0.1	3,810	0.00%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/04	0.4	56.60	0	0.00	56.90	0.4	3,750	0.01%
2022/10/26	0.5	56.20	0	0.00	56.15	0.5	3,781	0.01%
2022/10/25	0	56.20	0	0.00	55.50	0	3,746	0.00%
2022/10/20	0	56.15	0	0.00	57.10	0	3,654	0.00%
2022/10/19	0.1	57.77	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	0	59.00	1	57.30	57.30	-1	3,593	-0.03%
2022/10/14	0	0.00	4	58.59	58.45	-4	3,525	-0.11%
2022/10/13	1	56.95	0	0.00	56.85	1	3,495	0.03%
2022/10/12	0	0.00	3	57.35	57.55	-3	3,454	-0.09%
2022/10/11	1	58.50	0	0.00	57.90	1	3,459	0.03%
2022/10/07	0.1	61.10	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0.2	62.05	0	0.00	62.00	0.2	3,349	0.00%
2022/10/05	4.4	61.82	0.1	61.50	61.55	4.3	3,353	0.13%
2022/10/04	1	60.00	0	0.00	60.05	1	3,337	0.03%
2022/10/03	0.3	59.17	0	0.00	58.70	0.3	3,315	0.01%
2022/09/30	0.3	59.55	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	1	60.40	0	0.00	60.20	1	3,238	0.03%
2022/09/23	1	63.00	0	0.00	63.00	1	3,257	0.03%
2022/09/21	1.2	64.53	0	0.00	64.50	1.2	3,192	0.04%
2022/09/19	2.2	64.81	0	0.00	64.45	2.2	3,196	0.07%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	1.2	65.60	0	0.00	65.50	1.2	3,179	0.04%
2022/09/14	1.2	65.40	0	0.00	65.40	1.2	3,203	0.04%
2022/09/13	0	0.00	0.5	66.90	66.70	-0.5	3,182	-0.01%
2022/09/08	1.3	64.86	0	0.00	65.00	1.3	3,277	0.04%
2022/09/06	0.2	66.15	0	0.00	66.10	0.2	3,243	0.00%
2022/09/05	1	65.89	0	0.00	65.70	1	3,235	0.03%
2022/09/01	0.1	66.50	1	66.30	66.30	-0.9	3,187	-0.03%
2022/08/31	0.2	67.10	0	0.00	67.70	0.2	3,089	0.01%
2022/08/29	1	66.95	0	0.00	67.25	1	3,031	0.03%
2022/08/26	1	69.00	0	0.00	68.85	1	2,969	0.03%
2022/08/25	1	68.40	0	0.00	68.50	1	2,939	0.03%
2022/08/18	0.2	69.80	0	0.00	69.80	0.2	2,916	0.01%
2022/08/17	1	70.10	1	70.25	70.40	0	2,894	0.00%
2022/08/15	0.4	69.90	0	0.00	70.20	0.4	2,858	0.01%
2022/08/11	3	69.05	0	0.00	69.05	3	2,840	0.11%
2022/08/09	0.5	68.07	2	68.60	68.45	-1.5	2,825	-0.05%
2022/08/02	0.5	66.50	0	0.00	66.60	0.5	2,905	0.02%
2022/07/29	5.2	67.76	0	0.00	67.90	5.2	2,947	0.18%
2022/07/26	0.1	66.50	0	0.00	66.55	0.1	2,968	0.00%
2022/07/20	3	66.10	0	0.00	66.00	3	3,162	0.09%
2022/07/18	1.2	65.84	0	0.00	65.75	1.2	3,249	0.04%
2022/07/15	1.2	66.82	0	0.00	66.80	1.2	3,183	0.04%
2022/07/13	1	65.70	1	65.45	65.60	0	3,109	0.00%
2022/07/12	2	64.00	0	0.00	63.50	2	3,129	0.06%
2022/07/08	3	65.65	0	0.00	65.55	3	3,142	0.10%
2022/07/07	0.3	64.95	0	0.00	64.85	0.3	3,130	0.01%
2022/07/06	0.2	63.40	0	0.00	63.10	0.2	3,157	0.00%
2022/07/05	1	64.30	0	0.00	64.15	1	3,150	0.03%
2022/07/04	1.6	63.78	0	0.00	63.65	1.6	3,094	0.05%
2022/07/01	0.3	65.05	0	0.00	64.45	0.3	3,066	0.01%
2022/06/30	1.2	67.02	0	0.00	66.75	1.2	2,984	0.04%
2022/06/28	3	68.95	0	0.00	69.00	3	2,905	0.10%
2022/06/20	1	69.00	0	0.00	69.00	1	2,837	0.04%
2022/06/15	0.5	71.10	0	0.00	70.80	0.5	2,714	0.02%
2022/06/13	1	71.50	0	0.00	71.35	1	2,788	0.04%
2022/06/10	0.1	73.20	0	0.00	73.35	0.1	2,850	0.00%
2022/06/07	0.4	73.37	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	1	74.30	0	0.00	74.20	1	3,022	0.03%
2022/06/01	0.2	74.80	0	0.00	74.40	0.2	3,415	0.01%
2022/05/30	0.4	74.00	0	0.00	73.95	0.4	3,452	0.01%
2022/05/17	0.2	71.65	0	0.00	71.55	0.2	3,764	0.01%
2022/05/10	2	70.75	0	0.00	71.50	2	3,706	0.05%
2022/05/09	2	72.10	0	0.00	71.70	2	3,651	0.05%
2022/05/06	0.3	72.88	0	0.00	73.00	0.3	3,628	0.01%
2022/05/03	0.3	73.70	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0.2	74.25	1	74.20	74.25	-0.8	3,792	-0.02%
2022/04/28	1	73.35	0	0.00	73.25	1	3,778	0.03%
2022/04/27	1.3	73.08	1	72.80	72.80	0.3	3,756	0.01%
2022/04/25	1	74.50	0	0.00	74.45	1	3,671	0.03%
2022/04/22	3.1	75.65	0	0.00	75.95	3.1	3,609	0.09%
2022/04/20	3	76.28	0	0.00	76.35	3	3,648	0.08%
2022/04/15	3	76.25	0	0.00	76.15	3	3,636	0.08%
2022/04/14	0.2	77.65	0	0.00	77.50	0.2	3,634	0.01%
2022/04/11	0.3	76.50	1	76.50	76.35	-0.7	3,891	-0.02%
2022/04/07	0.6	77.51	0	0.00	77.30	0.6	3,839	0.02%
2022/04/06	1.1	78.19	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	2	78.85	0	0.00	78.95	2	3,778	0.05%
2022/03/28	2	78.55	0	0.00	78.75	2	3,818	0.05%
2022/03/25	0	0.00	1	79.65	79.65	-1	3,768	-0.03%
2022/03/24	1.1	79.41	0	0.00	79.45	1.1	3,774	0.03%
2022/03/23	0.1	79.50	0	0.00	79.55	0.1	3,778	0.00%
2022/03/18	1	78.20	0	0.00	78.30	1	3,760	0.03%
2022/03/15	1.2	75.83	0	0.00	75.85	1.2	3,636	0.03%
2022/03/11	4.3	77.64	0	0.00	77.55	4.3	3,512	0.12%
2022/03/10	5	78.51	0	0.00	78.50	5	3,500	0.14%
2022/03/09	4	76.50	0	0.00	76.30	4	3,460	0.12%
2022/03/08	1	76.65	0	0.00	75.90	1	3,409	0.03%
2022/03/04	2	79.60	0	0.00	79.70	2	3,036	0.07%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	0.3	80.43	0	0.00	80.45	0.3	3,082	0.01%
2022/03/01	0.2	80.90	0	0.00	80.80	0.2	3,062	0.01%
2022/02/25	2	79.90	0	0.00	79.85	2	3,010	0.07%
2022/02/23	1	81.60	0	0.00	81.85	1	2,786	0.04%
2022/02/22	1	81.50	0	0.00	81.75	1	2,784	0.04%
2022/02/17	0	0.00	0	83.50	83.25	0	2,734	0.00%
2022/02/15	0.4	82.52	0	0.00	82.00	0.4	2,715	0.02%
2022/02/14	1	82.05	0	0.00	82.30	1	2,706	0.04%
2022/02/11	1.1	83.45	0	0.00	83.45	1.1	2,687	0.04%
2022/02/09	0.2	82.50	0	0.00	82.55	0.2	2,726	0.01%
2022/01/26	1.2	81.49	0	0.00	81.40	1.2	2,623	0.05%
2022/01/25	0	81.85	0	0.00	81.65	0	2,493	0.00%
2022/01/21	0.1	82.35	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0	83.90	2	83.45	83.45	-2	2,324	-0.09%
2022/01/17	0.2	85.41	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0	0.00	1	84.25	84.60	-1	2,237	-0.04%
2022/01/06	0.2	83.70	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0	0.00	0.1	84.20	84.50	-0.1	2,017	0.00%
2022/01/04	0.4	83.85	0	0.00	84.10	0.4	1,796	0.02%
2021/12/30	0	0.00	0.6	81.85	81.85	-0.6	1,754	-0.03%
2021/12/29	2	82.05	0	0.00	82.00	2	1,793	0.11%
2021/12/27	1	81.10	0	0.00	81.05	1	1,867	0.05%
2021/12/20	1	79.25	2	79.28	79.25	-1	1,930	-0.05%
2021/12/17	0	0.00	3	79.95	79.95	-3	1,924	-0.16%
2021/12/15	0.2	79.15	0	0.00	79.00	0.2	1,973	0.01%
2021/12/07	1	79.20	0	0.00	79.95	1	1,937	0.05%
2021/12/06	0.3	80.00	0	0.00	79.75	0.3	1,943	0.01%
2021/12/01	0.2	78.50	0	0.00	79.00	0.2	1,967	0.01%
2021/11/29	2	77.83	0	0.00	77.80	2	1,942	0.10%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/16	0.2	79.60	0	0.00	79.55	0.2	1,976	0.01%
2021/11/02	0.3	78.50	0	0.00	78.40	0.3	2,059	0.01%
2021/10/29	0.2	78.30	0	0.00	78.15	0.2	2,067	0.01%
2021/10/15	0.2	78.15	0.1	78.20	78.35	0.1	2,155	0.00%
2021/10/14	1	76.20	0	0.00	76.30	1	2,156	0.05%
2021/10/12	1	76.40	0	0.00	76.50	1	2,191	0.05%
2021/10/04	0.4	77.10	0	0.00	76.70	0.4	2,176	0.02%
2021/10/01	0.3	77.35	0	0.00	77.45	0.3	2,116	0.01%
2021/09/22	1.3	78.76	0	0.00	78.80	1.3	2,004	0.06%
2021/09/15	0.2	80.90	0	0.00	80.60	0.2	1,944	0.01%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0.2	81.80	0	0.00	81.60	0.2	2,001	0.01%
2021/09/03	0	0.00	1	80.50	81.20	-1	1,978	-0.05%
2021/09/02	0.2	80.25	0	0.00	80.20	0.2	1,972	0.01%
2021/08/31	0	0.00	1	80.20	80.80	-1	1,979	-0.05%
2021/08/23	0.1	77.30	0	0.00	77.05	0.1	1,890	0.00%
2021/08/19	0.2	76.30	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1	76.45	0	0.00	77.70	1	1,786	0.06%
2021/08/13	0.1	78.35	0	0.00	78.10	0.1	1,719	0.01%
2021/08/02	0.3	78.50	0	0.00	79.50	0.3	2,018	0.01%
2021/07/30	0.2	78.60	0	0.00	78.30	0.2	2,009	0.01%
2021/07/28	0	77.85	0	0.00	78.60	0	2,069	0.00%
2021/07/27	0	78.65	0	0.00	78.35	0	2,051	0.00%
2021/07/22	1	79.35	0	0.00	79.15	1	2,024	0.05%
2021/07/21	2	78.78	0	0.00	78.65	2	2,026	0.10%
2021/07/20	2	78.73	0	0.00	78.75	2	2,036	0.10%
2021/07/19	0.2	79.55	0	0.00	79.50	0.2	2,017	0.01%
2021/07/09	0.5	78.91	0	0.00	78.95	0.5	1,942	0.03%
2021/07/02	0.3	79.75	0	0.00	79.50	0.3	1,895	0.01%
2021/06/30	0	0.00	2	80.00	79.90	-2	1,935	-0.10%
2021/06/25	1	79.30	0	0.00	78.90	1	1,936	0.05%
2021/06/24	0.2	78.80	0	0.00	78.65	0.2	1,927	0.01%
2021/06/22	0.1	77.65	0	0.00	77.35	0.1	1,944	0.01%
2021/06/18	0.2	79.55	0	0.00	79.20	0.2	1,916	0.01%
2021/06/17	0.3	79.20	0	0.00	79.60	0.3	1,924	0.02%
2021/06/16	0	0.00	1	79.70	79.70	-1	1,958	-0.05%
2021/06/02	0.2	78.80	0	0.00	78.85	0.2	1,980	0.01%
2021/06/01	0.3	79.20	0	0.00	79.10	0.3	2,010	0.01%
2021/05/25	2	77.40	0	0.00	77.50	2	2,149	0.09%
2021/05/17	0.3	72.87	0	0.00	72.55	0.3	2,252	0.01%
2021/05/14	0.1	73.90	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	2.2	73.29	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	1.2	75.25	0.5	76.40	75.80	0.7	2,113	0.03%
2021/05/10	1	79.50	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0	0.00	1	79.40	80.10	-1	2,029	-0.05%
2021/05/05	0.2	78.60	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	1.2	78.19	0	0.00	78.80	1.2	2,065	0.06%
2021/05/03	0.3	79.45	0	0.00	79.35	0.3	2,067	0.01%
2021/04/22	0.2	79.25	0	0.00	79.05	0.2	2,169	0.01%
2021/04/21	1	79.40	0	0.00	79.30	1	2,187	0.05%
2021/04/15	0	0.00	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	0.2	78.75	0	0.00	79.20	0.2	2,245	0.01%
2021/04/07	0.3	79.00	0	0.00	79.10	0.3	2,270	0.01%
2021/03/31	0.2	77.55	0	0.00	77.35	0.2	2,253	0.01%
2021/03/24	0.2	76.00	0	0.00	75.60	0.2	2,217	0.01%
2021/03/19	1	76.45	0	0.00	76.35	1	2,238	0.04%
2021/03/08	0.4	76.15	0	0.00	75.65	0.4	2,253	0.02%
2021/03/05	0.1	75.50	0	0.00	75.70	0.1	2,219	0.00%
2021/03/02	1.3	77.11	0	0.00	76.75	1.3	2,185	0.06%
2021/02/26	1.4	77.79	0	0.00	77.45	1.4	2,173	0.06%
2021/02/25	1	79.30	0	0.00	79.10	1	2,122	0.05%
2021/02/19	1	79.40	0	0.00	79.95	1	2,099	0.05%
2021/02/18	0	0.00	3	80.60	80.70	-3	2,103	-0.14%
2021/02/02	0	0.00	1	77.60	77.35	-1	2,060	-0.05%
2021/02/01	0.3	75.40	0	0.00	75.20	0.3	2,053	0.01%
2021/01/28	1	75.30	0	0.00	74.90	1	2,032	0.05%
2021/01/26	5	77.20	0	0.00	76.55	5	1,994	0.25%
2021/01/25	3	78.08	0	0.00	78.30	3	1,959	0.15%
2021/01/22	1	79.35	1	79.55	79.20	0	1,950	0.00%
2021/01/21	0	0.00	1	79.15	80.20	-1	1,938	-0.05%
2021/01/20	1	78.10	0	0.00	77.85	1	1,920	0.05%
2021/01/18	1	75.10	0	0.00	75.65	1	1,888	0.05%
2021/01/15	1	75.95	0	0.00	75.55	1	1,866	0.05%
2021/01/14	2	75.60	0	0.00	75.30	2	1,846	0.11%
2021/01/06	0.4	71.00	0	0.00	70.80	0.4	1,790	0.02%
2020/12/25	0	0.00	0.5	67.10	66.80	-0.5	1,811	-0.03%
2020/12/23	1	66.30	0	0.00	66.40	1	1,817	0.06%
2020/12/14	0.3	66.70	0	0.00	66.50	0.3	1,756	0.02%
2020/12/10	3	66.47	0	0.00	66.65	3	1,739	0.17%
2020/11/30	1	63.65	0	0.00	63.65	1	1,604	0.06%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/12	0	0.00	3	62.25	62.35	-3	1,369	-0.22%
2020/11/09	0.3	61.40	0	0.00	61.75	0.3	1,329	0.02%
2020/10/30	0.1	59.05	0	0.00	58.80	0.1	1,238	0.01%
2020/10/29	0.1	59.50	0	0.00	59.25	0.1	1,204	0.01%
2020/10/28	0.3	60.35	0	0.00	59.95	0.3	1,190	0.03%
2020/10/15	0.4	60.50	1	60.15	60.40	-0.6	1,183	-0.05%
2020/10/13	1	60.60	0	0.00	60.95	1	1,163	0.09%
2020/09/11	0.3	59.00	0	0.00	59.00	0.3	992	0.03%
2020/08/31	0	0.00	4	59.33	58.55	-4	1,054	-0.38%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/20	2	58.25	0	0.00	57.80	2	1,077	0.19%
2020/08/17	0	0.00	3	60.30	60.35	-3	1,080	-0.28%
2020/08/10	0	0.00	0.2	60.35	60.35	-0.2	1,088	-0.02%
2020/08/04	0.3	59.00	0	0.00	59.10	0.3	1,113	0.03%
2020/07/31	2	59.20	0	0.00	59.30	2	1,132	0.18%
2020/07/30	2	59.65	0	0.00	59.50	2	1,158	0.17%
2020/07/28	1	59.30	0	0.00	59.10	1	1,180	0.08%
2020/07/23	1	56.10	0	0.00	56.40	1	1,108	0.09%
2020/07/09	1	54.35	0	0.00	54.40	1	1,079	0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/05/04	2	47.70	0	0.00	47.70	2	1,141	0.18%
2020/04/13	1	45.41	0	0.00	45.16	1	1,111	0.09%
2020/03/26	1	44.00	0	0.00	44.21	1	1,048	0.10%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/02/21	1	52.35	0	0.00	52.30	1	823	0.12%
2020/02/18	0	0.00	1	52.30	52.15	-1	835	-0.12%
2020/02/07	1	52.25	0	0.00	52.20	1	852	0.12%
2019/12/16	0	0.00	1	53.60	53.55	-1	799	-0.13%
2019/12/13	1	53.55	0	0.00	53.60	1	795	0.13%
2019/11/27	0.1	51.55	0	0.00	51.60	0.1	781	0.01%
2019/11/15	0	0.00	4	52.25	52.25	-4	699	-0.57%
2019/11/11	0	0.00	1	52.25	51.65	-1	666	-0.15%
2019/11/05	4	52.56	0	0.00	52.70	4	613	0.65%
2019/11/04	1	51.90	0	0.00	52.45	1	607	0.16%
2019/10/21	1	49.63	0	0.00	49.66	1	518	0.19%
2019/04/11	0.1	46.40	0	0.00	46.49	0.1	71	0.14%