富邦台50 (006208)-凱基-汐止券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	89.96	0	0.00	89.95	1.1	5,118	0.02%
2024/04/23	0	0.00	2	88.68	88.75	-2	5,117	-0.04%
2024/04/22	1.1	88.40	0.6	88.10	88.00	0.5	5,169	0.01%
2024/04/19	9.8	89.07	0	0.00	88.50	9.8	5,100	0.19%
2024/04/18	0	92.25	0.1	92.75	93.05	-0.1	4,769	0.00%
2024/04/16	2.5	91.27	3.4	91.13	91.30	-0.9	4,738	-0.02%
2024/04/15	0.6	93.75	1.7	93.78	93.80	-1.1	4,550	-0.02%
2024/04/12	0.5	94.90	0	0.00	94.80	0.5	4,512	0.01%
2024/04/11	0.2	94.77	0	0.00	94.95	0.2	4,506	0.01%
2024/04/10	0.1	95.45	0	0.00	95.35	0.1	4,487	0.00%
2024/04/02	3	93.10	0	0.00	93.20	3	4,493	0.07%
2024/04/01	0.1	92.00	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	0.6	92.20	92.25	-0.6	4,575	-0.01%
2024/03/28	1.1	91.64	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	1	91.90	0	0.00	92.25	1	4,582	0.02%
2024/03/26	1	92.90	0	0.00	92.20	1	4,540	0.02%
2024/03/22	0	0.00	0.7	92.15	92.05	-0.7	4,456	-0.02%
2024/03/21	0	0.00	2.1	91.40	92.00	-2.1	4,466	-0.05%
2024/03/14	1.1	90.65	0	0.00	90.55	1.1	4,454	0.02%
2024/03/13	0	0.00	0.3	90.70	90.80	-0.3	4,437	-0.01%
2024/03/12	0	0.00	3.1	89.99	90.20	-3.1	4,381	-0.07%
2024/03/11	0	0.00	1	89.35	89.30	-1	4,392	-0.02%
2024/03/08	0.2	90.06	0.2	89.80	90.10	0.1	4,354	0.00%
2024/03/07	5	88.71	4	88.96	88.95	1	4,224	0.02%
2024/03/06	1	85.90	0	0.00	87.15	1	4,156	0.02%
2024/03/05	0.2	86.56	0	0.00	86.65	0.2	4,062	0.00%
2024/03/04	1	85.80	5	85.64	85.85	-4	4,018	-0.10%
2024/03/01	0	83.80	0.1	83.95	83.70	-0.1	3,957	0.00%
2024/02/29	0.1	83.60	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1	83.62	0.1	83.45	83.85	0.9	3,951	0.02%
2024/02/26	0	0.00	0.1	84.10	84.15	-0.1	3,918	0.00%
2024/02/23	0	83.85	1	83.85	83.90	-1	3,885	-0.02%
2024/02/22	0	0.00	4.2	83.10	83.35	-4.2	3,890	-0.11%
2024/02/21	0.2	82.45	19	82.41	82.40	-18.8	3,872	-0.49%
2024/02/20	0.1	82.80	0	0.00	82.70	0.1	3,902	0.00%
2024/02/16	0	82.50	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0.1	82.90	0	0.00	82.95	0.1	3,934	0.00%
2024/02/05	0.1	79.50	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	2.3	78.89	0	0.00	78.95	2.3	3,825	0.06%
2024/02/01	1	78.35	0	0.00	78.45	1	3,836	0.03%
2024/01/31	0	78.65	0	0.00	78.45	0	3,840	0.00%
2024/01/30	0	0.00	3	79.50	79.45	-3	3,806	-0.08%
2024/01/25	0	78.80	0	0.00	79.10	0	3,741	0.00%
2024/01/19	0	0.00	1	77.50	77.50	-1	3,675	-0.03%
2024/01/17	0.5	74.76	0.3	74.75	74.70	0.3	3,656	0.01%
2024/01/16	1	75.30	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0	75.90	0	0.00	75.95	0	3,554	0.00%
2024/01/12	1	75.45	4	75.68	75.70	-3	3,554	-0.08%
2024/01/10	0.1	75.67	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.4	76.04	0	0.00	75.85	0.4	3,540	0.01%
2024/01/08	0.6	75.90	0	0.00	75.90	0.6	3,568	0.02%
2024/01/04	0	75.60	5	75.60	75.55	-5	3,549	-0.14%
2024/01/03	0.1	75.75	0	0.00	75.60	0.1	3,555	0.00%
2024/01/02	1	76.75	0	0.00	76.90	1	3,508	0.03%
2023/12/25	0	0.00	0.1	76.05	76.00	-0.1	3,367	0.00%
2023/12/19	0.6	75.82	0	0.00	75.95	0.6	3,436	0.02%
2023/12/14	0	0.00	8	75.70	75.80	-8	3,370	-0.24%
2023/12/13	0	75.05	2	75.08	75.05	-2	3,333	-0.06%
2023/12/07	0	74.50	0	0.00	74.20	0	3,328	0.00%
2023/12/05	0.2	74.31	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	1	74.80	0	0.00	74.90	1	3,326	0.03%
2023/11/28	0	0.00	0.4	74.90	74.85	-0.4	3,353	-0.01%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0	75.40	0	0.00	75.55	0	3,337	0.00%
2023/11/20	0	0.00	0.3	74.60	74.65	-0.3	3,316	-0.01%
2023/11/16	0	74.45	0.1	74.45	74.60	0	3,267	0.00%
2023/11/15	0.1	75.15	0	0.00	75.30	0.1	3,252	0.00%
2023/11/14	0.1	74.45	21	74.55	74.50	-21	3,214	-0.65%
2023/11/13	0	74.30	5	74.50	74.25	-5	3,222	-0.15%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/08	0	0.00	5	73.00	73.35	-5	3,386	-0.15%
2023/11/06	0	73.15	0	0.00	73.05	0	3,437	0.00%
2023/11/02	0	0.00	0.8	71.96	72.00	-0.8	3,437	-0.02%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	0.3	70.26	0	0.00	70.10	0.3	3,518	0.01%
2023/10/30	0.8	70.51	0	0.00	70.55	0.8	3,549	0.02%
2023/10/27	0.5	70.80	0.1	71.00	70.65	0.4	3,506	0.01%
2023/10/26	0.8	70.63	0	0.00	70.55	0.8	3,508	0.02%
2023/10/25	0.1	71.95	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.1	71.45	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	5.1	71.70	0	0.00	71.55	5.1	3,432	0.15%
2023/10/20	0.2	72.01	0	0.00	72.35	0.2	3,444	0.01%
2023/10/19	0.1	72.25	1	72.25	72.25	-0.9	3,445	-0.03%
2023/10/18	0.4	72.38	3	72.57	72.10	-2.6	3,504	-0.07%
2023/10/16	1	72.80	0	0.00	72.90	1	3,496	0.03%
2023/10/13	0.1	73.35	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	73.00	0	0.00	73.45	0	3,579	0.00%
2023/10/11	0	0.00	3	72.88	72.85	-3	3,578	-0.08%
2023/10/04	7.1	70.45	0	0.00	70.55	7.1	3,576	0.20%
2023/10/03	0.1	71.75	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0	71.85	0.2	71.75	71.80	-0.2	3,597	-0.01%
2023/09/28	0.2	70.90	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	0.2	70.64	0	0.00	70.60	0.2	3,690	0.01%
2023/09/26	1.2	70.62	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	0.1	71.42	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	1.1	70.89	0	0.00	70.90	1.1	3,670	0.03%
2023/09/21	5	71.10	0	0.00	71.10	5	3,649	0.14%
2023/09/20	0.1	72.05	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	0	72.90	0	0.00	72.80	0	3,650	0.00%
2023/09/15	0.1	73.35	2.6	73.38	73.50	-2.5	3,660	-0.07%
2023/09/13	0.1	72.25	0.1	72.25	72.25	0	3,681	0.00%
2023/09/08	1.1	71.86	0	0.00	71.90	1.1	3,729	0.03%
2023/09/06	0.3	73.00	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	1.2	72.96	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	0	0.00	0.5	73.20	73.20	-0.5	3,778	-0.01%
2023/08/31	0.4	72.60	0	0.00	72.60	0.4	3,824	0.01%
2023/08/30	0	0.00	2	73.40	73.10	-2	3,858	-0.05%
2023/08/29	0.1	72.30	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0	0.00	1	72.50	72.40	-1	3,899	-0.03%
2023/08/25	0.3	72.30	0	0.00	72.15	0.3	3,908	0.01%
2023/08/22	0.2	71.55	1	71.60	71.65	-0.8	4,117	-0.02%
2023/08/21	8.1	71.40	2	71.40	71.30	6.1	4,135	0.15%
2023/08/18	0.4	71.65	2	71.95	71.55	-1.6	4,129	-0.04%
2023/08/17	7	71.33	0	0.00	71.90	7	4,123	0.17%
2023/08/16	2.2	71.61	0	0.00	71.80	2.2	4,099	0.05%
2023/08/14	4.7	72.16	1	72.00	72.05	3.7	4,124	0.09%
2023/08/11	17.1	73.01	0	0.00	72.95	17.1	4,026	0.43%
2023/08/10	11.6	73.12	0	0.00	73.10	11.6	4,014	0.29%
2023/08/09	10.2	73.45	0.3	73.50	73.50	10	3,997	0.25%
2023/08/08	3.1	73.69	0	0.00	73.40	3.1	3,993	0.08%
2023/08/07	0	0.00	2	74.10	74.10	-2	3,934	-0.05%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	2.1	74.00	0	0.00	74.00	2.1	3,833	0.05%
2023/08/01	0	0.00	1	74.80	74.85	-1	3,792	-0.03%
2023/07/31	1.9	74.64	1	75.05	74.50	0.9	3,779	0.02%
2023/07/27	1	74.75	0	0.00	74.75	1	3,770	0.03%
2023/07/26	1	74.40	0	0.00	74.40	1	3,781	0.03%
2023/07/25	0.2	74.40	1	74.40	74.50	-0.9	3,745	-0.02%
2023/07/24	1	73.40	0	0.00	73.70	1	3,758	0.03%
2023/07/21	1	73.41	0	0.00	73.60	1	3,850	0.03%
2023/07/19	1	74.95	0	0.00	74.70	1	3,941	0.03%
2023/07/17	0	0.00	0.1	76.45	76.45	-0.1	3,892	0.00%
2023/07/14	0	76.30	8.1	76.15	76.30	-8	3,878	-0.21%
2023/07/13	0	0.00	1.4	75.99	75.75	-1.4	3,867	-0.04%
2023/07/06	2.6	74.77	0	0.00	74.25	2.6	3,839	0.07%
2023/07/05	0.1	75.55	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	0.5	75.45	0	0.00	75.60	0.5	3,791	0.01%
2023/06/30	0.3	74.45	0	0.00	74.75	0.3	3,795	0.01%
2023/06/29	0	0.00	0.1	74.75	74.65	-0.1	3,783	0.00%
2023/06/28	1.1	74.66	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	1.1	74.78	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	0.2	75.04	0	0.00	75.00	0.2	3,754	0.01%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0.1	75.65	0.5	75.55	75.40	-0.4	3,711	-0.01%
2023/06/16	0.1	75.90	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0.1	76.15	1.4	76.04	76.15	-1.4	3,682	-0.04%
2023/06/14	1	75.65	0	0.00	75.85	1	3,643	0.03%
2023/06/12	1	74.45	0	0.00	74.45	1	3,639	0.03%
2023/06/08	0.1	73.77	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0	0.00	1.1	73.85	73.95	-1.1	3,755	-0.03%
2023/06/06	0	0.00	1	73.20	73.15	-1	3,742	-0.03%
2023/06/05	0.1	73.05	0	0.00	72.90	0.1	3,720	0.00%
2023/05/31	0.1	72.75	1	72.75	72.80	-0.9	3,741	-0.02%
2023/05/30	0.1	73.00	0.1	73.05	73.20	0	3,717	0.00%
2023/05/26	1.1	72.54	2.7	72.12	72.70	-1.6	3,649	-0.04%
2023/05/25	1	71.05	5	70.80	71.05	-4	3,516	-0.11%
2023/05/22	0	0.00	0.1	70.70	70.65	-0.1	3,491	0.00%
2023/05/19	0	0.00	1	70.65	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	2	70.53	70.55	-2	3,425	-0.06%
2023/05/17	0	0.00	14	69.74	69.65	-14	3,412	-0.41%
2023/05/16	0.3	68.35	1	68.35	68.60	-0.8	3,375	-0.02%
2023/05/15	0.5	67.85	0	0.00	67.80	0.5	3,368	0.01%
2023/05/12	0.1	67.80	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	3.2	68.06	0	0.00	68.00	3.2	3,326	0.10%
2023/05/10	5	68.20	0	0.00	68.30	5	3,339	0.15%
2023/05/03	0.1	67.80	1	67.65	67.85	-1	3,437	-0.03%
2023/05/02	0.6	67.95	0	0.00	68.05	0.6	3,457	0.02%
2023/04/28	0.1	67.75	5	67.80	67.95	-4.9	3,540	-0.14%
2023/04/27	6	67.10	0	0.00	67.20	6	3,534	0.17%
2023/04/26	0.2	67.28	0	0.00	67.05	0.2	3,540	0.01%
2023/04/25	5.3	67.78	0	0.00	67.60	5.3	3,473	0.15%
2023/04/20	1	68.80	0.1	68.85	68.90	0.9	3,335	0.03%
2023/04/19	7.5	69.01	0	0.00	69.00	7.5	3,348	0.22%
2023/04/18	0.1	69.50	0.1	69.55	69.50	0	3,334	0.00%
2023/04/17	0.1	69.70	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0	0.00	1	70.00	69.85	-1	3,299	-0.03%
2023/04/13	1.2	69.33	0	0.00	69.20	1.2	3,314	0.03%
2023/04/12	2.1	69.70	0	0.00	69.80	2.1	3,281	0.06%
2023/04/10	1	69.95	0	0.00	70.05	1	3,330	0.03%
2023/03/31	1.5	70.33	0	0.00	70.25	1.5	3,273	0.05%
2023/03/28	0	0.00	1	70.00	69.60	-1	3,248	-0.03%
2023/03/27	0	0.00	0.4	70.25	70.20	-0.4	3,237	-0.01%
2023/03/24	0	0.00	12	70.55	70.65	-12	3,256	-0.37%
2023/03/23	0	0.00	2	70.30	70.25	-2	3,220	-0.06%
2023/03/22	0	0.00	6	69.72	69.80	-6	3,175	-0.19%
2023/03/21	1.1	68.50	0	0.00	68.50	1.1	3,156	0.03%
2023/03/20	0	0.00	0	68.45	68.20	0	3,160	0.00%
2023/03/16	0.6	67.81	0	0.00	67.65	0.6	3,154	0.02%
2023/03/15	0	68.65	1	68.70	68.00	-1	3,085	-0.03%
2023/03/14	1	68.00	0	0.00	68.00	1	3,122	0.03%
2023/03/13	3	68.60	2	68.60	68.75	1	3,099	0.03%
2023/03/10	1	68.50	0	0.00	68.55	1	3,034	0.03%
2023/03/08	1.1	69.50	0	0.00	69.65	1.1	3,018	0.04%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/03/06	0	0.00	3	69.90	69.75	-3	3,002	-0.10%
2023/03/02	0	0.00	0	68.85	68.85	0	2,980	0.00%
2023/03/01	0.3	68.10	0	0.00	69.05	0.3	2,974	0.01%
2023/02/24	1.3	68.82	1	69.15	68.70	0.3	2,909	0.01%
2023/02/23	0	0.00	6	69.17	69.05	-6	2,897	-0.21%
2023/02/22	1	67.80	0	0.00	68.05	1	2,916	0.03%
2023/02/20	0.3	68.98	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	2	68.73	0	0.00	68.70	2	3,089	0.06%
2023/02/15	9.2	69.01	0	0.00	68.85	9.2	3,155	0.29%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/07	6.1	68.75	0	0.00	68.85	6.1	3,184	0.19%
2023/02/06	1	69.00	0	0.00	69.00	1	3,170	0.03%
2023/02/03	1	69.75	3.8	69.86	69.95	-2.8	3,122	-0.09%
2023/02/02	0	0.00	2	69.85	69.95	-2	3,097	-0.06%
2023/02/01	0	0.00	1	68.75	68.95	-1	3,090	-0.03%
2023/01/31	3.5	68.88	2	68.60	68.60	1.5	3,089	0.05%
2023/01/30	0	0.00	2.8	69.51	69.75	-2.8	3,086	-0.09%
2023/01/17	1	66.60	0	0.00	66.75	1	3,045	0.03%
2023/01/13	0	0.00	1	66.50	66.30	-1	3,012	-0.03%
2023/01/12	0.1	65.50	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0	0.00	1	65.90	65.60	-1	3,033	-0.03%
2023/01/09	0	0.00	6.8	65.04	65.25	-6.8	3,080	-0.22%
2023/01/06	0.1	63.00	0	0.00	63.20	0.1	3,076	0.00%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	1.1	62.38	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	1.1	62.39	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	0.1	61.55	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	0.1	62.40	0	0.00	62.10	0.1	3,340	0.00%
2022/12/27	0.1	63.25	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.1	62.90	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	1.1	62.86	0	0.00	62.80	1.1	3,424	0.03%
2022/12/21	1	62.90	0	0.00	62.65	1	3,547	0.03%
2022/12/20	1.2	62.64	0	0.00	62.50	1.2	3,585	0.03%
2022/12/19	0.2	63.68	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	5.1	63.80	0	0.00	63.90	5.1	3,747	0.14%
2022/12/14	0	0.00	1	65.00	65.00	-1	3,774	-0.03%
2022/12/09	0.3	65.00	0	0.00	64.95	0.3	3,839	0.01%
2022/12/08	1.1	63.90	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	0.5	64.90	0	0.00	64.75	0.5	3,849	0.01%
2022/12/06	2.2	65.56	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	1	66.30	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1.1	66.36	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	0.1	67.05	0	0.00	66.75	0.1	3,880	0.00%
2022/11/30	0	65.60	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0	0.00	1	64.70	65.10	-1	3,893	-0.03%
2022/11/28	0.1	64.85	0	0.00	64.70	0.1	3,928	0.00%
2022/11/18	0.1	65.20	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	0.1	64.00	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0	0.00	0.5	64.85	64.70	-0.5	4,079	-0.01%
2022/11/15	0	0.00	0.1	65.35	65.80	-0.1	4,013	0.00%
2022/11/14	0.1	63.45	0	0.00	63.25	0.1	3,911	0.00%
2022/11/08	2.1	58.50	0	0.00	58.50	2.1	3,790	0.05%
2022/11/07	0	0.00	1	57.70	57.85	-1	3,781	-0.03%
2022/11/01	0.5	57.10	0	0.00	57.25	0.5	3,775	0.01%
2022/10/26	0	0.00	12	55.83	56.15	-12	3,781	-0.32%
2022/10/25	1.1	55.98	8	55.59	55.50	-6.9	3,746	-0.18%
2022/10/21	0.3	57.00	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	16	57.04	0	0.00	57.10	16	3,654	0.44%
2022/10/17	3.3	57.16	0	0.00	57.30	3.3	3,593	0.09%
2022/10/14	0.2	58.63	0	58.65	58.45	0.1	3,525	0.00%
2022/10/13	0	0.00	0.1	57.70	56.85	-0.1	3,495	0.00%
2022/10/12	0.7	57.58	0	0.00	57.55	0.7	3,454	0.02%
2022/10/11	3	58.20	0	0.00	57.90	3	3,459	0.09%
2022/10/03	0	0.00	0.1	58.90	58.70	-0.1	3,315	0.00%
2022/09/30	0.3	59.48	0.2	59.45	59.35	0.1	3,279	0.00%
2022/09/29	0.4	60.65	0	0.00	60.20	0.4	3,238	0.01%
2022/09/28	1.8	60.67	0	0.00	60.40	1.8	3,248	0.05%
2022/09/27	2.5	61.79	0	0.00	61.70	2.5	3,231	0.08%
2022/09/26	1	61.76	0	0.00	61.80	1	3,269	0.03%
2022/09/23	2	63.08	0	0.00	63.00	2	3,257	0.06%
2022/09/22	0.5	63.33	0	0.00	63.70	0.5	3,247	0.02%
2022/09/21	3	64.70	0	0.00	64.50	3	3,192	0.09%
2022/09/20	0.1	64.75	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	1	64.80	0	0.00	64.45	1	3,196	0.03%
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/14	0.1	65.25	0	0.00	65.40	0.1	3,203	0.00%
2022/09/08	3	64.90	0	0.00	65.00	3	3,277	0.09%
2022/09/07	1.1	64.71	0	0.00	64.65	1.1	3,298	0.03%
2022/09/06	0	66.00	0	0.00	66.10	0	3,243	0.00%
2022/09/05	0.1	65.85	4	65.85	65.70	-3.9	3,235	-0.12%
2022/09/02	4.1	66.01	0	0.00	65.70	4.1	3,244	0.13%
2022/09/01	3	66.35	0	0.00	66.30	3	3,187	0.09%
2022/08/31	1.4	67.48	0	0.00	67.70	1.4	3,089	0.05%
2022/08/30	5.1	67.00	0	0.00	67.25	5.1	3,072	0.17%
2022/08/29	5.2	66.86	0	0.00	67.25	5.2	3,031	0.17%
2022/08/26	0.1	69.05	0	0.00	68.85	0.1	2,969	0.00%
2022/08/24	1.1	67.91	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	0.2	68.35	0	0.00	68.10	0.2	2,954	0.01%
2022/08/22	1.1	69.02	0	0.00	68.95	1.1	2,925	0.04%
2022/08/18	0.1	69.85	0	0.00	69.80	0.1	2,916	0.00%
2022/08/16	0	0.00	1	70.40	70.25	-1	2,887	-0.03%
2022/08/15	0	0.00	1	70.15	70.20	-1	2,858	-0.03%
2022/08/12	0.1	69.35	0	69.75	69.55	0.1	2,830	0.00%
2022/08/11	0	0.00	1.6	69.11	69.05	-1.6	2,840	-0.06%
2022/08/10	1.4	67.91	0	0.00	67.80	1.4	2,833	0.05%
2022/08/09	1	68.00	3	68.40	68.45	-2	2,825	-0.07%
2022/08/08	1.2	68.58	0.1	68.50	68.60	1.1	2,835	0.04%
2022/08/05	0	0.00	2	68.45	68.75	-2	2,812	-0.07%
2022/08/02	1.2	66.51	0	0.00	66.60	1.2	2,905	0.04%
2022/08/01	1	67.50	0	0.00	67.70	1	2,896	0.03%
2022/07/29	0.6	67.75	0	0.00	67.90	0.6	2,947	0.02%
2022/07/25	0.1	67.30	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	1.1	67.06	0	0.00	67.25	1.1	3,025	0.04%
2022/07/21	0.2	66.50	0	0.00	66.95	0.2	3,113	0.01%
2022/07/15	0	0.00	0.1	66.25	66.80	-0.1	3,183	0.00%
2022/07/13	4	65.59	0	0.00	65.60	4	3,109	0.13%
2022/07/12	0.3	63.87	0	0.00	63.50	0.3	3,129	0.01%
2022/07/06	0.1	63.10	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	0.1	63.75	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	0.1	64.00	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	0.4	64.92	1	64.70	64.45	-0.6	3,066	-0.02%
2022/06/30	0.2	67.04	0	0.00	66.75	0.2	2,984	0.01%
2022/06/29	0.1	68.40	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.2	68.80	0	0.00	69.00	0.2	2,905	0.01%
2022/06/23	0.5	67.96	0	0.00	67.80	0.5	2,927	0.02%
2022/06/22	0.5	69.55	0	0.00	68.80	0.5	2,864	0.02%
2022/06/20	0.1	69.30	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	1.1	69.88	0	0.00	69.80	1.1	2,790	0.04%
2022/06/15	0	71.05	0	0.00	70.80	0	2,714	0.00%
2022/06/14	1	70.50	0	0.00	71.25	1	2,732	0.04%
2022/06/13	1.2	71.40	0	0.00	71.35	1.2	2,788	0.04%
2022/06/10	0.1	73.40	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	1	73.95	0	0.00	73.95	1	2,892	0.03%
2022/06/06	1	73.70	0	0.00	74.20	1	3,022	0.03%
2022/06/01	0	0.00	1.1	74.77	74.40	-1.1	3,415	-0.03%
2022/05/30	0	0.00	1	73.50	73.95	-1	3,452	-0.03%
2022/05/27	0	0.00	0.2	72.00	72.30	-0.2	3,459	-0.01%
2022/05/26	1	70.80	0	0.00	70.75	1	3,510	0.03%
2022/05/20	1	71.55	0	0.00	71.85	1	3,796	0.03%
2022/05/19	0.1	70.85	0	0.00	71.10	0.1	3,800	0.00%
2022/05/17	0	0.00	1	71.60	71.55	-1	3,764	-0.03%
2022/05/12	2.2	70.54	0	0.00	69.80	2.2	3,782	0.06%
2022/05/10	0	0.00	0.1	71.25	71.50	-0.1	3,706	0.00%
2022/05/09	4	71.84	0	0.00	71.70	4	3,651	0.11%
2022/05/06	2.3	73.03	0	0.00	73.00	2.3	3,628	0.06%
2022/05/05	0.2	74.50	0	0.00	74.40	0.2	3,634	0.01%
2022/05/03	1	73.85	0	0.00	73.50	1	3,798	0.03%
2022/04/29	0	0.00	1.1	74.30	74.25	-1.1	3,792	-0.03%
2022/04/28	0.1	73.20	0.2	73.05	73.25	-0.1	3,778	0.00%
2022/04/27	2.4	72.97	0	0.00	72.80	2.4	3,756	0.06%
2022/04/26	2	74.58	0	0.00	74.40	2	3,690	0.05%
2022/04/25	1	74.25	0	0.00	74.45	1	3,671	0.03%
2022/04/22	0.1	75.65	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0.1	76.55	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	1.1	76.12	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	0.1	76.05	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	0.1	75.80	1	75.75	75.65	-0.9	3,695	-0.02%
2022/04/15	1	76.50	0	0.00	76.15	1	3,636	0.03%
2022/04/12	1.1	76.17	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	1	76.40	0	0.00	76.35	1	3,891	0.03%
2022/04/08	1.1	77.21	0.8	77.40	77.35	0.2	3,851	0.01%
2022/04/07	3.3	77.51	0	0.00	77.30	3.3	3,839	0.08%
2022/04/06	0.1	78.45	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	1	78.85	0	0.00	78.95	1	3,778	0.03%
2022/03/31	3	79.65	0	0.00	79.60	3	3,797	0.08%
2022/03/28	1.1	78.76	1	78.50	78.75	0.1	3,818	0.00%
2022/03/25	0	0.00	1	79.65	79.65	-1	3,768	-0.03%
2022/03/23	0	0.00	0.3	79.45	79.55	-0.3	3,778	-0.01%
2022/03/22	0	0.00	1	78.75	78.70	-1	3,775	-0.03%
2022/03/18	2	78.30	0	0.00	78.30	2	3,760	0.05%
2022/03/17	0	0.00	1	78.10	78.60	-1	3,754	-0.03%
2022/03/16	2.1	76.03	0	0.00	76.10	2.1	3,714	0.06%
2022/03/15	2.3	75.93	0	0.00	75.85	2.3	3,636	0.06%
2022/03/11	1.5	77.55	0	0.00	77.55	1.5	3,512	0.04%
2022/03/10	1.5	78.33	0	0.00	78.50	1.5	3,500	0.04%
2022/03/09	2	76.43	1	76.40	76.30	1	3,460	0.03%
2022/03/08	4.4	76.12	0	0.00	75.90	4.4	3,409	0.13%
2022/03/07	5.4	77.93	0	0.00	78.45	5.4	3,193	0.17%
2022/03/04	1	79.75	1	79.75	79.70	0	3,036	0.00%
2022/03/01	0	0.00	2	80.80	80.80	-2	3,062	-0.07%
2022/02/24	1.5	80.42	1	80.15	79.90	0.5	2,939	0.02%
2022/02/23	1	81.85	0	0.00	81.85	1	2,786	0.04%
2022/02/22	0.5	81.74	0	0.00	81.75	0.5	2,784	0.02%
2022/02/17	0.1	83.35	2	83.25	83.25	-1.9	2,734	-0.07%
2022/02/16	1	83.00	0	0.00	83.30	1	2,732	0.04%
2022/02/15	1	82.10	0	0.00	82.00	1	2,715	0.04%
2022/02/14	1	82.10	0	0.00	82.30	1	2,706	0.04%
2022/02/08	1	82.45	0	0.00	82.20	1	2,726	0.04%
2022/02/07	28	81.44	0	0.00	81.95	28	2,702	1.04%
2022/01/26	3	81.58	0	0.00	81.40	3	2,623	0.12%
2022/01/25	1	81.65	0	0.00	81.65	1	2,493	0.04%
2022/01/21	1.3	82.33	0	0.00	82.00	1.3	2,402	0.05%
2022/01/19	2	83.60	1	83.40	83.45	1	2,324	0.04%
2022/01/18	0.1	84.45	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.1	85.35	0	0.00	85.45	0.1	2,278	0.00%
2022/01/13	2	84.45	0	0.00	84.60	2	2,194	0.09%
2022/01/04	0	0.00	1	84.05	84.10	-1	1,796	-0.06%
2021/12/30	23	82.00	0	0.00	81.85	23	1,754	1.31%
2021/12/28	10	81.50	1	81.60	81.70	9	1,835	0.49%
2021/12/27	0	0.00	0.1	81.05	81.05	-0.1	1,867	-0.01%
2021/12/23	0	0.00	1	80.45	80.40	-1	1,900	-0.05%
2021/12/13	0	0.00	6	80.01	79.70	-6	1,972	-0.30%
2021/12/09	0	80.00	0	0.00	80.25	0	1,966	0.00%
2021/12/03	0	0.00	1	80.00	79.85	-1	1,943	-0.05%
2021/12/02	0	0.00	1	79.75	79.90	-1	1,944	-0.05%
2021/11/30	1.1	78.33	0	0.00	77.90	1.1	1,980	0.05%
2021/11/26	1.2	78.17	0	0.00	78.10	1.2	1,908	0.06%
2021/11/24	1.2	79.29	0	0.00	79.25	1.2	1,887	0.06%
2021/11/19	0	0.00	0.1	80.45	80.45	-0.1	1,926	0.00%
2021/11/18	0	0.00	0.5	80.10	80.20	-0.5	1,918	-0.02%
2021/11/16	1	79.50	0	0.00	79.55	1	1,976	0.05%
2021/11/12	0	0.00	0.3	80.30	80.20	-0.3	2,038	-0.01%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	1	78.85	79.40	-1	2,049	-0.05%
2021/11/01	0	0.00	1	78.35	78.45	-1	2,053	-0.05%
2021/10/12	1.1	76.27	0	0.00	76.50	1.1	2,191	0.05%
2021/10/08	0	77.70	0	0.00	77.25	0	2,183	0.00%
2021/10/06	0.4	76.34	0	0.00	76.35	0.4	2,208	0.02%
2021/10/05	0.1	76.70	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	1	76.85	0	0.00	76.70	1	2,176	0.05%
2021/10/01	0.1	77.58	0	0.00	77.45	0.1	2,116	0.01%
2021/09/30	0.1	78.40	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	1	78.50	0	0.00	78.60	1	2,050	0.05%
2021/09/28	0	79.90	1	79.75	79.90	-1	2,023	-0.05%
2021/09/27	4	80.40	0	0.00	80.40	4	2,021	0.20%
2021/09/24	1	80.20	0	0.00	80.20	1	2,008	0.05%
2021/09/23	0.1	79.55	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	1.2	78.76	0	0.00	78.80	1.2	2,004	0.06%
2021/09/16	1.1	80.28	0	0.00	80.50	1.1	1,970	0.05%
2021/09/13	0	0.00	1	81.10	81.05	-1	1,979	-0.05%
2021/09/08	1	80.65	0	0.00	80.65	1	2,007	0.05%
2021/09/06	0	0.00	0.2	81.70	81.60	-0.2	2,001	-0.01%
2021/09/03	0	0.00	10	80.99	81.20	-10	1,978	-0.51%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/26	0.1	78.65	0	0.00	78.75	0.1	1,926	0.00%
2021/08/24	0	0.00	0	77.70	77.40	0	1,885	0.00%
2021/08/23	0.1	77.30	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	0.2	75.52	0	0.00	75.20	0.2	1,885	0.01%
2021/08/19	0.2	76.39	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1	77.04	1	77.10	77.70	0	1,786	0.00%
2021/08/17	0	77.62	0	0.00	77.20	0	1,767	0.00%
2021/08/13	0.1	78.45	1	78.10	78.10	-0.9	1,719	-0.05%
2021/08/12	0	78.85	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0	0.00	2	78.75	79.00	-2	1,714	-0.12%
2021/08/10	0	79.35	0	0.00	79.10	0	1,724	0.00%
2021/07/30	1	78.55	0	0.00	78.30	1	2,009	0.05%
2021/07/29	0.1	78.30	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	0.2	77.53	0	0.00	78.60	0.2	2,069	0.01%
2021/07/27	0.1	78.40	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	0.1	79.11	0	0.00	78.50	0.1	2,052	0.01%
2021/07/23	0	79.30	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	0.00	2	79.40	79.15	-2	2,024	-0.10%
2021/07/20	0.2	78.72	0	0.00	78.75	0.2	2,036	0.01%
2021/07/14	0.1	80.55	0	0.00	80.65	0.1	1,972	0.01%
2021/07/12	0.3	80.00	0	0.00	79.85	0.3	1,962	0.01%
2021/07/09	0.1	79.31	0	0.00	78.95	0.1	1,942	0.00%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/06/29	0	0.00	2	79.30	79.30	-2	1,934	-0.10%
2021/06/28	0	0.00	2	78.95	79.20	-2	1,946	-0.10%
2021/06/23	2	78.65	0	0.00	78.80	2	1,951	0.10%
2021/06/21	3	77.46	0	0.00	77.50	3	1,953	0.16%
2021/06/11	0.1	79.40	1	79.55	79.40	-0.9	1,966	-0.04%
2021/06/09	0	77.75	0	0.00	77.75	0	1,951	0.00%
2021/06/07	2	77.50	0	0.00	78.75	2	1,941	0.10%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0	0.00	0.2	79.10	79.10	-0.2	1,947	-0.01%
2021/05/20	1.1	74.96	0	0.00	75.20	1.1	2,200	0.05%
2021/05/19	1	75.65	0	0.00	75.40	1	2,214	0.05%
2021/05/17	1.1	71.98	0	0.00	72.55	1.1	2,252	0.05%
2021/05/13	3.1	73.77	0	0.00	73.10	3.1	2,178	0.14%
2021/05/12	0.3	75.80	2	75.65	75.80	-1.7	2,113	-0.08%
2021/05/11	0	0.00	1	77.53	77.10	-1	2,041	-0.05%
2021/05/10	1	79.45	0.4	79.60	79.45	0.6	2,010	0.03%
2021/05/07	0	79.95	0	0.00	80.10	0	2,029	0.00%
2021/05/06	1	79.00	1	78.65	78.80	0	2,053	0.00%
2021/05/05	0	78.60	0	0.00	78.05	0	2,030	0.00%
2021/05/04	0.1	78.96	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	0	79.80	0	0.00	79.35	0	2,067	0.00%
2021/04/28	0	80.60	0	0.00	80.55	0	2,095	0.00%
2021/04/26	0	80.55	0	0.00	81.00	0	2,139	0.00%
2021/04/23	0	0.00	1	79.05	79.80	-1	2,141	-0.05%
2021/04/22	0	79.30	0	0.00	79.05	0	2,169	0.00%
2021/04/21	0.2	79.55	0	0.00	79.30	0.2	2,187	0.01%
2021/04/16	0.2	79.80	0	0.00	80.00	0.2	2,253	0.01%
2021/04/15	0.1	79.30	1	79.65	80.00	-0.9	2,243	-0.04%
2021/04/13	0.2	79.40	1	79.50	78.80	-0.8	2,261	-0.04%
2021/04/12	1	79.15	0	0.00	78.80	1	2,273	0.04%
2021/04/08	0.2	79.00	0	0.00	79.40	0.2	2,275	0.01%
2021/04/01	0.2	77.90	0	0.00	77.90	0.2	2,257	0.01%
2021/03/25	1.2	75.70	0	0.00	75.85	1.2	2,229	0.05%
2021/03/18	1.2	77.65	0	0.00	77.45	1.2	2,217	0.05%
2021/03/17	0.3	77.70	0	0.00	77.20	0.3	2,212	0.01%
2021/03/15	0	0.00	1	77.50	77.50	-1	2,222	-0.04%
2021/03/12	1	77.30	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0.2	77.45	0	0.00	77.30	0.2	2,255	0.01%
2021/03/09	2.3	75.18	0	0.00	75.50	2.3	2,268	0.10%
2021/03/08	0.3	76.25	0	0.00	75.65	0.3	2,253	0.01%
2021/03/05	0	75.50	0	0.00	75.70	0	2,219	0.00%
2021/03/04	3	76.77	0	0.00	76.40	3	2,213	0.14%
2021/03/02	2.2	77.65	1	76.80	76.75	1.2	2,185	0.05%
2021/02/25	3.2	79.25	0	0.00	79.10	3.2	2,122	0.15%
2021/02/24	0	0.00	3	78.90	78.30	-3	2,123	-0.14%
2021/02/22	0	0.00	1	80.70	79.90	-1	2,111	-0.05%
2021/02/19	3	79.55	0	0.00	79.95	3	2,099	0.14%
2021/02/17	3.2	80.18	0	0.00	80.80	3.2	2,113	0.15%
2021/02/04	0.3	77.00	0	0.00	76.85	0.3	2,059	0.01%
2021/02/01	0.2	75.10	0	0.00	75.20	0.2	2,053	0.01%
2021/01/27	0.2	77.00	0	0.00	76.50	0.2	2,004	0.01%
2021/01/22	1.2	79.68	0	0.00	79.20	1.2	1,950	0.06%
2021/01/15	1	76.50	0	0.00	75.55	1	1,866	0.05%
2021/01/11	0.1	74.00	0	0.00	74.35	0.1	1,809	0.01%
2021/01/07	0	0.00	0.6	71.50	72.40	-0.6	1,792	-0.03%
2021/01/04	1	70.00	0	0.00	70.00	1	1,777	0.06%
2020/12/11	0.1	66.50	0	0.00	66.70	0.1	1,764	0.01%
2020/12/02	0.1	64.75	0	0.00	64.80	0.1	1,613	0.01%
2020/12/01	0.4	64.20	1	63.80	64.15	-0.6	1,611	-0.04%
2020/11/30	1	64.20	1	64.15	63.65	0	1,604	0.00%
2020/11/17	1	63.80	0	0.00	63.70	1	1,428	0.07%
2020/11/12	0	0.00	1	62.50	62.35	-1	1,369	-0.07%
2020/10/06	1	59.50	0	0.00	59.55	1	1,120	0.09%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/08/31	0	0.00	1	59.50	58.55	-1	1,054	-0.09%
2020/08/27	0	0.00	1	60.25	59.70	-1	1,078	-0.09%
2020/08/25	2	59.58	0	0.00	59.30	2	1,075	0.19%
2020/08/20	1	56.85	1	58.65	57.80	0	1,077	0.00%
2020/07/24	2	56.30	0.3	56.10	56.20	1.7	1,130	0.15%
2020/07/22	1	56.30	0	0.00	56.45	1	1,112	0.09%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/04/30	0	0.00	3	48.59	48.93	-3	1,120	-0.27%
2020/03/18	2	42.76	0	0.00	41.55	2	997	0.20%
2020/03/10	1	48.88	0	0.00	49.24	1	899	0.11%
2019/12/13	0	0.00	3	53.50	53.60	-3	795	-0.38%
2019/11/18	3	52.50	0	0.00	52.65	3	712	0.42%
2019/09/10	0	0.00	1	47.03	47.02	-1	331	-0.30%
2019/08/15	1	44.99	0	0.00	45.09	1	230	0.43%
2019/06/10	2	44.92	0	0.00	45.14	2	127	1.57%
2019/03/22	0	0.00	1	45.62	45.49	-1	66	-1.51%
2019/03/21	1	45.01	0	0.00	45.15	1	65	1.52%
2019/03/20	0	0.00	3	44.89	44.94	-3	64	-4.63%
2018/12/25	2	40.82	0	0.00	40.88	2	70	2.85%
2018/10/11	1	46.08	0	0.00	45.20	1	59	1.68%
2018/05/11	0	0.00	1	47.82	47.82	-1	16	-6.21%
2018/05/08	1	45.00	0	0.00	46.59	1	16	6.15%