富邦台50 (006208)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.75
漲跌
▲1.40
漲幅
+1.53%
成交量
4,072張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.90	0	0.00	92.75	1	5,011	0.02%
2024/04/26	0	0.00	1	91.55	91.35	-1	5,032	-0.02%
2024/04/24	0	0.00	3	90.00	91.40	-3	5,098	-0.06%
2024/04/23	0.1	88.99	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	0.4	88.68	3	88.10	88.00	-2.6	5,169	-0.05%
2024/04/19	9.3	88.96	2.2	88.28	88.50	7.1	5,100	0.14%
2024/04/18	1	91.50	0	0.00	93.05	1	4,769	0.02%
2024/04/17	1.1	92.37	1	92.40	92.35	0.1	4,744	0.00%
2024/04/16	2.5	91.26	3.1	90.96	91.30	-0.6	4,738	-0.01%
2024/04/15	3.8	93.64	0	0.00	93.80	3.8	4,550	0.08%
2024/04/12	1.1	94.80	0	0.00	94.80	1.1	4,512	0.02%
2024/04/11	0.1	94.80	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.15	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	2.1	94.50	0	95.40	95.45	2.1	4,544	0.05%
2024/04/03	1	92.30	1.3	92.80	92.80	-0.3	4,477	-0.01%
2024/04/02	0	0.00	1	92.90	93.20	-1	4,493	-0.02%
2024/04/01	1.3	91.91	0	0.00	91.85	1.3	4,547	0.03%
2024/03/29	0.3	92.20	0	0.00	92.25	0.3	4,575	0.01%
2024/03/28	2	92.05	1	91.40	91.80	1	4,578	0.02%
2024/03/27	0	0.00	4	92.15	92.25	-4	4,582	-0.09%
2024/03/26	0.3	91.60	0	0.00	92.20	0.3	4,540	0.01%
2024/03/25	0	0.00	2	92.28	92.10	-2	4,469	-0.04%
2024/03/21	3	91.58	0.3	91.23	92.00	2.8	4,466	0.06%
2024/03/20	1.3	90.18	0	90.65	89.90	1.2	4,510	0.03%
2024/03/18	1.1	89.80	1	90.20	90.30	0.1	4,537	0.00%
2024/03/15	0.1	90.00	4	89.85	89.80	-3.9	4,479	-0.09%
2024/03/14	0	90.50	1	90.60	90.55	-1	4,454	-0.02%
2024/03/13	1	90.70	15.8	90.75	90.80	-14.8	4,437	-0.33%
2024/03/12	0	89.25	0	90.05	90.20	0	4,381	0.00%
2024/03/11	5	89.25	0.8	89.75	89.30	4.2	4,392	0.10%
2024/03/08	0.6	90.55	7	90.63	90.10	-6.4	4,354	-0.15%
2024/03/07	5.2	88.66	0	0.00	88.95	5.2	4,224	0.12%
2024/03/06	0.1	87.10	1	86.99	87.15	-1	4,156	-0.02%
2024/03/04	0	0.00	1.5	85.32	85.85	-1.5	4,018	-0.04%
2024/02/29	0	0.00	1	83.90	83.95	-1	3,981	-0.03%
2024/02/26	0.6	83.95	1	83.85	84.15	-0.4	3,918	-0.01%
2024/02/23	0	0.00	2.2	83.91	83.90	-2.2	3,885	-0.06%
2024/02/22	0	0.00	3.5	83.13	83.35	-3.5	3,890	-0.09%
2024/02/21	10.2	82.52	1	82.55	82.40	9.2	3,872	0.24%
2024/02/19	0	0.00	1	82.20	82.40	-1	3,917	-0.03%
2024/02/16	1	82.50	0	0.00	82.50	1	3,952	0.03%
2024/02/15	1	82.70	18.5	82.66	82.95	-17.5	3,934	-0.44%
2024/02/05	2	79.35	0.2	79.50	79.55	1.8	3,831	0.05%
2024/02/02	6.1	78.89	1.6	78.92	78.95	4.5	3,825	0.12%
2024/02/01	3	78.25	0.2	78.20	78.45	2.9	3,836	0.07%
2024/01/31	0.4	78.52	0	0.00	78.45	0.4	3,840	0.01%
2024/01/29	0	0.00	0.2	79.49	79.60	-0.2	3,833	-0.01%
2024/01/26	0	0.00	1.6	79.16	79.10	-1.6	3,829	-0.04%
2024/01/25	0	0.00	0.2	78.90	79.10	-0.2	3,741	-0.01%
2024/01/23	0	0.00	3	77.92	78.15	-3	3,713	-0.08%
2024/01/22	0	0.00	6.1	78.10	77.90	-6.1	3,719	-0.16%
2024/01/19	0	0.00	2.1	76.71	77.50	-2.1	3,675	-0.06%
2024/01/17	1.2	74.64	1	74.60	74.70	0.2	3,656	0.01%
2024/01/16	1	75.00	0	0.00	75.20	1	3,620	0.03%
2024/01/10	1	75.60	4	75.55	75.55	-3	3,555	-0.08%
2024/01/05	0.5	75.45	0	0.00	75.35	0.5	3,538	0.01%
2024/01/04	1	75.50	0	0.00	75.55	1	3,549	0.03%
2024/01/03	1.4	75.79	3	75.68	75.60	-1.7	3,555	-0.05%
2024/01/02	0	0.00	1	77.10	76.90	-1	3,508	-0.03%
2023/12/29	0.1	77.20	5.4	77.19	77.15	-5.2	3,494	-0.15%
2023/12/27	0	0.00	1.4	76.84	77.10	-1.4	3,477	-0.04%
2023/12/26	1	76.30	1.4	76.19	76.40	-0.4	3,405	-0.01%
2023/12/25	0	0.00	0.4	75.97	76.00	-0.4	3,367	-0.01%
2023/12/22	0.2	75.60	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	0.4	75.48	0	0.00	75.50	0.4	3,403	0.01%
2023/12/19	0	0.00	11	75.80	75.95	-11	3,436	-0.32%
2023/12/18	0	0.00	0.2	75.95	76.10	-0.2	3,504	0.00%
2023/12/15	0	0.00	10.2	76.16	76.05	-10.2	3,467	-0.29%
2023/12/14	0	0.00	9.1	75.78	75.80	-9.1	3,370	-0.27%
2023/12/13	0	0.00	0.1	75.05	75.05	-0.1	3,333	0.00%
2023/12/12	0	75.15	0	0.00	74.95	0	3,342	0.00%
2023/12/08	0	0.00	0.6	74.81	74.65	-0.6	3,337	-0.02%
2023/12/05	0.3	74.30	1	74.30	74.40	-0.7	3,344	-0.02%
2023/12/04	0	0.00	0	75.15	74.90	0	3,326	0.00%
2023/12/01	0	0.00	0.2	75.05	75.05	-0.2	3,358	0.00%
2023/11/30	0	0.00	0.1	74.90	74.95	-0.1	3,342	0.00%
2023/11/27	1	74.25	0	0.00	74.20	1	3,350	0.03%
2023/11/22	0.2	74.90	0	0.00	75.00	0.2	3,326	0.01%
2023/11/21	0	75.45	0.4	75.38	75.55	-0.4	3,337	-0.01%
2023/11/16	3	74.62	0	74.50	74.60	3	3,267	0.09%
2023/11/15	0	0.00	3	75.27	75.30	-3	3,252	-0.09%
2023/11/14	1	74.50	0	0.00	74.50	1	3,214	0.03%
2023/11/13	2	74.45	1	74.45	74.25	1	3,222	0.03%
2023/11/10	1	73.10	0.2	73.15	73.15	0.8	3,264	0.02%
2023/11/09	1	73.30	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0	0.00	1	73.25	73.35	-1	3,386	-0.03%
2023/11/07	0	0.00	3	73.05	73.00	-3	3,383	-0.09%
2023/11/06	0	0.00	1	73.30	73.05	-1	3,437	-0.03%
2023/11/03	0	0.00	7.6	72.34	72.40	-7.6	3,396	-0.22%
2023/11/02	0	0.00	3	71.80	72.00	-3	3,437	-0.09%
2023/11/01	0.1	70.40	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1	70.10	0	0.00	70.10	1	3,518	0.03%
2023/10/30	3.1	70.45	0	0.00	70.55	3.1	3,549	0.09%
2023/10/27	0.2	70.75	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	3.7	70.48	0	0.00	70.55	3.7	3,508	0.10%
2023/10/24	1	71.30	0	0.00	71.60	1	3,403	0.03%
2023/10/23	2.1	71.58	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	1	72.06	6	72.26	72.35	-5	3,444	-0.14%
2023/10/18	8	72.38	5	72.55	72.10	3	3,504	0.09%
2023/10/17	2	73.05	0	0.00	72.90	2	3,472	0.06%
2023/10/16	2.3	72.78	0	0.00	72.90	2.3	3,496	0.07%
2023/10/13	0	0.00	2	73.30	73.30	-2	3,535	-0.06%
2023/10/12	2	72.98	5	73.40	73.45	-3	3,579	-0.08%
2023/10/11	0	0.00	1.7	72.78	72.85	-1.7	3,578	-0.05%
2023/10/04	1.3	70.35	0	0.00	70.55	1.3	3,576	0.04%
2023/10/02	1	71.70	0	0.00	71.80	1	3,597	0.03%
2023/09/28	3	70.75	0	0.00	70.85	3	3,683	0.08%
2023/09/27	1	70.50	0.4	70.60	70.60	0.6	3,690	0.02%
2023/09/26	0.3	70.87	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0.1	71.45	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	2.8	70.87	0	0.00	70.90	2.8	3,670	0.08%
2023/09/21	1.5	71.36	0	0.00	71.10	1.5	3,649	0.04%
2023/09/20	2	72.10	0	0.00	72.05	2	3,591	0.06%
2023/09/19	1.5	72.73	0	0.00	72.50	1.5	3,601	0.04%
2023/09/18	1	72.95	0	0.00	72.80	1	3,650	0.03%
2023/09/15	0	0.00	2	73.50	73.50	-2	3,660	-0.05%
2023/09/14	4	73.15	2	72.90	73.25	2	3,661	0.05%
2023/09/13	0.2	72.45	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	1	72.10	0	0.00	72.20	1	3,715	0.03%
2023/09/11	1.3	71.65	0	0.00	71.65	1.3	3,759	0.03%
2023/09/08	1.1	71.94	1	71.70	71.90	0.1	3,729	0.00%
2023/09/07	2.2	72.31	0	0.00	72.20	2.2	3,791	0.06%
2023/08/30	0	0.00	1	73.30	73.10	-1	3,858	-0.03%
2023/08/29	1	72.40	0	0.00	72.75	1	3,884	0.03%
2023/08/28	0	0.00	0.1	72.60	72.40	-0.1	3,899	0.00%
2023/08/25	2	72.33	0	0.00	72.15	2	3,908	0.05%
2023/08/24	0	0.00	2.1	73.30	73.40	-2.1	3,946	-0.05%
2023/08/22	1	71.65	0	0.00	71.65	1	4,117	0.02%
2023/08/21	0	71.50	0	0.00	71.30	0	4,135	0.00%
2023/08/18	3	71.55	4	71.51	71.55	-1	4,129	-0.02%
2023/08/17	0.2	71.20	0	0.00	71.90	0.2	4,123	0.00%
2023/08/16	2	71.75	0	0.00	71.80	2	4,099	0.05%
2023/08/15	4	72.10	0	0.00	72.10	4	4,086	0.10%
2023/08/14	3.4	71.95	0	0.00	72.05	3.4	4,124	0.08%
2023/08/11	0.1	73.18	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	0.4	73.28	0	0.00	73.10	0.4	4,014	0.01%
2023/08/09	1	73.40	0.2	73.60	73.50	0.8	3,997	0.02%
2023/08/07	5	73.95	0	0.00	74.10	5	3,934	0.13%
2023/08/04	5	73.66	0	0.00	73.60	5	3,888	0.13%
2023/08/02	0.3	74.11	1	74.00	74.00	-0.7	3,833	-0.02%
2023/08/01	0	0.00	0.6	74.85	74.85	-0.6	3,792	-0.02%
2023/07/31	1	74.90	0	0.00	74.50	1	3,779	0.03%
2023/07/28	1	74.80	0	0.00	74.80	1	3,761	0.03%
2023/07/27	0.1	74.75	2.7	74.74	74.75	-2.6	3,770	-0.07%
2023/07/26	0.2	74.55	3	74.38	74.40	-2.8	3,781	-0.07%
2023/07/24	0.1	73.70	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	3	73.38	0	0.00	73.60	3	3,850	0.08%
2023/07/20	0.1	74.75	0	0.00	74.70	0.1	3,906	0.00%
2023/07/17	1	76.55	0	0.00	76.45	1	3,892	0.03%
2023/07/14	0	0.00	2.1	76.35	76.30	-2.1	3,878	-0.06%
2023/07/13	0	76.10	1	75.95	75.75	-1	3,867	-0.03%
2023/07/11	0	0.00	3	74.80	74.85	-3	3,868	-0.08%
2023/07/07	1.1	74.04	0	0.00	74.00	1.1	3,869	0.03%
2023/07/06	2.1	74.75	0	0.00	74.25	2.1	3,839	0.05%
2023/07/04	0	0.00	1	75.60	75.90	-1	3,735	-0.03%
2023/07/03	2	75.65	0	0.00	75.60	2	3,791	0.05%
2023/06/30	0.1	74.40	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	1	74.60	0.1	74.75	74.65	0.9	3,783	0.02%
2023/06/28	2	74.80	0	0.00	74.65	2	3,763	0.05%
2023/06/26	1	75.00	0	0.00	75.00	1	3,754	0.03%
2023/06/21	1.1	75.21	0.4	75.55	75.45	0.7	3,733	0.02%
2023/06/20	1	75.55	1	75.50	75.40	0	3,711	0.00%
2023/06/16	5	75.95	0	0.00	75.90	5	3,700	0.14%
2023/06/15	0	0.00	1.2	76.02	76.15	-1.2	3,682	-0.03%
2023/06/13	0	0.00	3	75.60	76.00	-3	3,713	-0.08%
2023/06/09	0	0.00	0.2	73.90	73.90	-0.2	3,653	0.00%
2023/06/08	2	73.58	0	0.00	73.25	2	3,720	0.05%
2023/06/07	0	0.00	1	73.95	73.95	-1	3,755	-0.03%
2023/06/06	0	0.00	0.5	73.20	73.15	-0.5	3,742	-0.01%
2023/06/05	6	73.07	0	0.00	72.90	6	3,720	0.16%
2023/06/02	1	72.85	1	73.10	73.10	0	3,726	0.00%
2023/05/31	2	72.65	0.7	72.75	72.80	1.4	3,741	0.04%
2023/05/26	0	0.00	3	72.65	72.70	-3	3,649	-0.08%
2023/05/25	0	0.00	0.2	70.90	71.05	-0.2	3,516	0.00%
2023/05/24	0	70.25	0	0.00	70.30	0	3,528	0.00%
2023/05/22	0	70.60	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0	0.00	1.4	70.67	70.70	-1.4	3,497	-0.04%
2023/05/18	0	0.00	1	70.30	70.55	-1	3,425	-0.03%
2023/05/17	0	0.00	0.1	69.30	69.65	-0.1	3,412	0.00%
2023/05/16	0	68.55	0	0.00	68.60	0	3,375	0.00%
2023/05/15	1.1	67.75	0	0.00	67.80	1.1	3,368	0.03%
2023/05/10	0.1	68.40	0	0.00	68.30	0.1	3,339	0.00%
2023/04/28	1.2	67.78	0	0.00	67.95	1.2	3,540	0.03%
2023/04/26	0.5	67.22	0	0.00	67.05	0.5	3,540	0.01%
2023/04/25	4.1	68.05	0	0.00	67.60	4.1	3,473	0.12%
2023/04/24	0.1	68.55	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	0.1	68.80	0	0.00	68.70	0.1	3,319	0.00%
2023/04/19	1	69.20	0	0.00	69.00	1	3,348	0.03%
2023/04/13	2.1	69.43	0	0.00	69.20	2.1	3,314	0.06%
2023/04/06	3	70.08	0	0.00	70.05	3	3,332	0.09%
2023/03/31	0.1	70.35	0	0.00	70.25	0.1	3,273	0.00%
2023/03/27	0	70.30	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0.1	70.55	0.3	70.40	70.65	-0.1	3,256	0.00%
2023/03/20	0	0.00	1	68.40	68.20	-1	3,160	-0.03%
2023/03/16	0	0.00	0	67.65	67.65	0	3,154	0.00%
2023/03/14	0	68.10	0.9	68.30	68.00	-0.9	3,122	-0.03%
2023/03/13	1.1	67.96	0	0.00	68.75	1.1	3,099	0.03%
2023/03/10	1.5	68.72	0	0.00	68.55	1.5	3,034	0.05%
2023/03/06	1	69.45	0	0.00	69.75	1	3,002	0.03%
2023/03/03	1	69.05	0	0.00	69.00	1	2,970	0.03%
2023/03/02	2	68.88	0	0.00	68.85	2	2,980	0.07%
2023/02/24	0.1	68.90	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	1	68.70	1	68.90	69.05	0	2,897	0.00%
2023/02/22	1	68.10	0	0.00	68.05	1	2,916	0.03%
2023/02/21	0.1	68.85	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	2	68.80	1	68.90	68.85	1	2,996	0.03%
2023/02/17	0.2	68.81	0	0.00	68.70	0.2	3,089	0.01%
2023/02/16	4	69.65	0	0.00	69.60	4	3,106	0.13%
2023/02/15	2.1	68.95	0	0.00	68.85	2.1	3,155	0.07%
2023/02/14	0.1	70.30	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0	69.45	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/08	1	69.90	5.5	69.52	69.85	-4.5	3,174	-0.14%
2023/02/07	2.1	68.85	0	0.00	68.85	2.1	3,184	0.07%
2023/02/06	2.6	69.11	0	0.00	69.00	2.6	3,170	0.08%
2023/02/02	0	0.00	0.1	69.80	69.95	-0.1	3,097	0.00%
2023/01/31	0.1	69.13	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	2	69.55	0	0.00	69.75	2	3,086	0.06%
2023/01/16	0.6	66.81	0	0.00	66.85	0.6	3,061	0.02%
2023/01/13	0	0.00	13	66.35	66.30	-13	3,012	-0.43%
2023/01/03	1	61.60	0	0.00	62.60	1	3,294	0.03%
2022/12/30	1	62.45	0	0.00	62.10	1	3,293	0.03%
2022/12/29	0.3	61.67	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	0.2	62.23	0	0.00	62.10	0.2	3,340	0.01%
2022/12/26	0	62.90	2	62.95	62.95	-2	3,387	-0.06%
2022/12/23	0.3	62.92	0	0.00	62.80	0.3	3,424	0.01%
2022/12/20	1.1	63.00	0	0.00	62.50	1.1	3,585	0.03%
2022/12/19	0	63.73	0	0.00	63.60	0	3,684	0.00%
2022/12/16	0.1	63.97	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	0.1	64.83	0	0.00	65.05	0.1	3,757	0.00%
2022/12/06	0.2	65.57	0	0.00	65.20	0.2	3,847	0.00%
2022/12/02	0	66.40	0	0.00	66.30	0	3,818	0.00%
2022/12/01	0	0.00	1	67.20	66.75	-1	3,880	-0.03%
2022/11/28	0	64.90	0	0.00	64.70	0	3,928	0.00%
2022/11/23	0	0.00	0.5	65.35	65.30	-0.5	3,982	-0.01%
2022/11/17	0.1	64.15	0	0.00	64.70	0.1	4,070	0.00%
2022/11/15	0	0.00	2	64.18	65.80	-2	4,013	-0.05%
2022/11/14	0	0.00	1	63.10	63.25	-1	3,911	-0.03%
2022/11/10	2.1	59.48	0	0.00	59.45	2.1	3,801	0.05%
2022/11/09	2	60.00	4	59.80	60.00	-2	3,810	-0.05%
2022/10/31	0.1	56.90	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	2.1	56.38	0	0.00	56.20	2.1	3,764	0.06%
2022/10/27	0	0.00	2	56.90	56.90	-2	3,739	-0.05%
2022/10/26	0	0.00	1	56.05	56.15	-1	3,781	-0.03%
2022/10/25	3	55.87	0	0.00	55.50	3	3,746	0.08%
2022/10/24	1	57.00	1	57.70	56.75	0	3,686	0.00%
2022/10/21	1	56.90	0	0.00	56.75	1	3,665	0.03%
2022/10/20	2	56.52	0	0.00	57.10	2	3,654	0.06%
2022/10/18	0	0.00	0.2	57.90	58.00	-0.2	3,610	-0.01%
2022/10/14	0.3	58.65	0	0.00	58.45	0.3	3,525	0.01%
2022/10/13	0.1	57.10	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	0.2	57.80	0	0.00	57.55	0.2	3,454	0.01%
2022/10/11	8.1	58.07	0	0.00	57.90	8.1	3,459	0.23%
2022/10/07	0	0.00	0.3	61.55	60.95	-0.3	3,337	-0.01%
2022/10/06	0	0.00	2	62.03	62.00	-2	3,349	-0.06%
2022/10/03	2.3	58.88	0	0.00	58.70	2.3	3,315	0.07%
2022/09/30	2.7	59.42	0	0.00	59.35	2.7	3,279	0.08%
2022/09/29	2.5	60.61	1	60.35	60.20	1.5	3,238	0.05%
2022/09/28	2.2	61.00	0	0.00	60.40	2.2	3,248	0.07%
2022/09/27	1	61.85	0	0.00	61.70	1	3,231	0.03%
2022/09/26	3.3	61.93	0	0.00	61.80	3.3	3,269	0.10%
2022/09/23	3	63.28	0	0.00	63.00	3	3,257	0.09%
2022/09/22	3.1	63.42	0	0.00	63.70	3.1	3,247	0.10%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	1.3	65.17	0	0.00	65.40	1.3	3,203	0.04%
2022/09/13	0	0.00	0.1	66.75	66.70	-0.1	3,182	0.00%
2022/09/12	1	66.45	0	0.00	66.35	1	3,232	0.03%
2022/09/08	1	64.75	0	0.00	65.00	1	3,277	0.03%
2022/09/07	2.1	64.78	1	64.70	64.65	1.1	3,298	0.03%
2022/09/06	2	66.00	0	0.00	66.10	2	3,243	0.06%
2022/09/02	2.1	65.93	0	0.00	65.70	2.1	3,244	0.06%
2022/09/01	0.2	66.41	0	0.00	66.30	0.2	3,187	0.01%
2022/08/31	1	66.90	1	67.45	67.70	0	3,089	0.00%
2022/08/30	3.1	67.09	0	0.00	67.25	3.1	3,072	0.10%
2022/08/29	2.1	67.23	0	0.00	67.25	2.1	3,031	0.07%
2022/08/24	0.1	68.00	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	1.2	68.18	0	0.00	68.10	1.2	2,954	0.04%
2022/08/22	3	69.07	0	0.00	68.95	3	2,925	0.10%
2022/08/19	0.2	69.83	0	0.00	69.95	0.2	2,892	0.01%
2022/08/18	0.1	69.85	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0	0.00	1	70.40	70.40	-1	2,894	-0.03%
2022/08/10	1	67.80	0	0.00	67.80	1	2,833	0.04%
2022/08/09	0	68.25	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0.5	68.53	0	0.00	68.60	0.5	2,835	0.02%
2022/08/05	0	0.00	4	68.66	68.75	-4	2,812	-0.14%
2022/08/04	0	67.05	0.1	66.75	67.10	-0.1	2,861	0.00%
2022/08/02	0.4	66.50	0	0.00	66.60	0.4	2,905	0.01%
2022/08/01	1	67.55	0	0.00	67.70	1	2,896	0.04%
2022/07/28	1.1	67.64	0	0.00	67.30	1.1	2,940	0.04%
2022/07/26	0.3	66.70	0	0.00	66.55	0.3	2,968	0.01%
2022/07/25	0.1	67.15	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.1	67.00	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0	66.30	1	66.95	66.95	-1	3,113	-0.03%
2022/07/20	1	66.50	2	66.68	66.00	-1	3,162	-0.03%
2022/07/19	1	65.85	0	0.00	65.80	1	3,243	0.03%
2022/07/18	1.1	66.00	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.1	66.85	1	66.80	66.80	-0.9	3,183	-0.03%
2022/07/14	1	65.30	0	0.00	65.80	1	3,147	0.03%
2022/07/13	0	0.00	2	65.63	65.60	-2	3,109	-0.06%
2022/07/12	2.1	63.60	0	0.00	63.50	2.1	3,129	0.07%
2022/07/11	1.3	65.05	0	0.00	65.05	1.3	3,149	0.04%
2022/07/07	1	64.95	3	64.18	64.85	-2	3,130	-0.06%
2022/07/06	3.6	63.20	0	0.00	63.10	3.6	3,157	0.11%
2022/07/05	1	63.85	1	64.35	64.15	0	3,150	0.00%
2022/07/04	3.5	63.92	0	0.00	63.65	3.5	3,094	0.11%
2022/07/01	2.4	65.42	0	0.00	64.45	2.4	3,066	0.08%
2022/06/30	3	67.29	0	0.00	66.75	3	2,984	0.10%
2022/06/29	0.2	68.30	0	0.00	68.30	0.2	2,922	0.01%
2022/06/27	0.2	69.65	2.1	69.60	69.50	-1.9	2,914	-0.07%
2022/06/23	2.3	67.98	0.1	68.10	67.80	2.2	2,927	0.08%
2022/06/22	0.2	68.98	0	0.00	68.80	0.2	2,864	0.01%
2022/06/17	3.4	69.70	0	0.00	69.80	3.4	2,790	0.12%
2022/06/15	0.2	70.93	0	0.00	70.80	0.2	2,714	0.01%
2022/06/13	1	71.50	0	0.00	71.35	1	2,788	0.04%
2022/06/10	0.1	73.20	0	0.00	73.35	0.1	2,850	0.00%
2022/06/06	0.1	73.80	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.70	0	0.00	73.70	0.1	3,220	0.00%
2022/05/25	0	0.00	1	71.75	71.60	-1	3,561	-0.03%
2022/05/24	1	71.60	0	0.00	71.10	1	3,712	0.03%
2022/05/23	0.1	71.85	0	0.00	72.00	0.1	3,722	0.00%
2022/05/19	1.2	70.95	0	0.00	71.10	1.2	3,800	0.03%
2022/05/18	0.1	72.47	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0	0.00	1	71.15	71.55	-1	3,764	-0.03%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	0.5	70.14	0	0.00	69.80	0.5	3,782	0.01%
2022/05/10	2.1	70.82	18	70.30	71.50	-16	3,706	-0.43%
2022/05/09	0.4	71.90	0	0.00	71.70	0.4	3,651	0.01%
2022/05/06	2.3	72.93	0	0.00	73.00	2.3	3,628	0.06%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.5	73.63	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	1.1	74.01	0	0.00	74.25	1.1	3,792	0.03%
2022/04/28	0.5	73.03	0	0.00	73.25	0.5	3,778	0.01%
2022/04/27	1.6	73.04	0	0.00	72.80	1.6	3,756	0.04%
2022/04/25	2.3	74.53	0	0.00	74.45	2.3	3,671	0.06%
2022/04/20	1	76.35	0	0.00	76.35	1	3,648	0.03%
2022/04/18	1	75.80	0	0.00	75.65	1	3,695	0.03%
2022/04/15	1.1	76.31	0	0.00	76.15	1.1	3,636	0.03%
2022/04/11	4.2	76.63	0	0.00	76.35	4.2	3,891	0.11%
2022/04/08	4	77.28	0	0.00	77.35	4	3,851	0.10%
2022/04/07	1.6	77.65	0	0.00	77.30	1.6	3,839	0.04%
2022/04/06	1	78.05	1	77.90	78.55	0	3,802	0.00%
2022/04/01	0	0.00	3	78.85	78.95	-3	3,778	-0.08%
2022/03/29	0	0.00	0.1	78.85	78.85	-0.1	3,817	0.00%
2022/03/28	1.2	78.32	0	0.00	78.75	1.2	3,818	0.03%
2022/03/22	1	78.65	0	0.00	78.70	1	3,775	0.03%
2022/03/16	1.1	76.10	1	76.25	76.10	0.1	3,714	0.00%
2022/03/15	3	75.85	0	0.00	75.85	3	3,636	0.08%
2022/03/14	2.2	77.58	0	0.00	77.30	2.2	3,552	0.06%
2022/03/11	0.5	77.65	0	0.00	77.55	0.5	3,512	0.01%
2022/03/10	4.1	78.16	1	78.05	78.50	3.1	3,500	0.09%
2022/03/09	9	76.35	0	0.00	76.30	9	3,460	0.26%
2022/03/08	5.5	76.07	0	0.00	75.90	5.5	3,409	0.16%
2022/03/07	11.2	77.84	0.2	78.05	78.45	11	3,193	0.34%
2022/03/04	7	79.86	0	0.00	79.70	7	3,036	0.23%
2022/02/25	1.1	80.02	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	3.4	80.51	0	0.00	79.90	3.4	2,939	0.12%
2022/02/23	1	81.80	0	0.00	81.85	1	2,786	0.04%
2022/02/22	3	81.48	0	0.00	81.75	3	2,784	0.11%
2022/02/18	0	0.00	0	82.85	82.95	0	2,707	0.00%
2022/02/17	0	83.30	1	83.35	83.25	-1	2,734	-0.04%
2022/02/15	0.5	82.24	0	0.00	82.00	0.5	2,715	0.02%
2022/02/10	0	0.00	0.5	83.35	83.60	-0.5	2,711	-0.02%
2022/02/08	0	82.45	0	0.00	82.20	0	2,726	0.00%
2022/02/07	3.2	81.64	0	0.00	81.95	3.2	2,702	0.12%
2022/01/26	0.5	81.55	0.6	81.55	81.40	-0.1	2,623	0.00%
2022/01/25	2.2	81.58	0	0.00	81.65	2.2	2,493	0.09%
2022/01/24	0	0.00	1.6	81.97	82.90	-1.6	2,426	-0.07%
2022/01/21	2.4	82.04	0	0.00	82.00	2.4	2,402	0.10%
2022/01/20	0	83.30	0	0.00	83.75	0	2,343	0.00%
2022/01/19	0.2	83.45	0	0.00	83.45	0.2	2,324	0.01%
2022/01/17	0	0.00	0	85.45	85.45	0	2,278	0.00%
2022/01/13	0	84.40	0	0.00	84.60	0	2,194	0.00%
2022/01/11	0	0.00	1	83.00	83.30	-1	2,156	-0.05%
2022/01/07	0.1	82.85	0	0.00	82.70	0.1	2,119	0.00%
2021/12/29	0	0.00	0.1	81.90	82.00	-0.1	1,793	-0.01%
2021/12/27	0	0.00	1	81.15	81.05	-1	1,867	-0.05%
2021/12/22	0	79.85	0	0.00	79.95	0	1,922	0.00%
2021/12/15	0	79.20	0	0.00	79.00	0	1,973	0.00%
2021/11/26	2.1	78.11	0	0.00	78.10	2.1	1,908	0.11%
2021/11/24	0	0.00	2	79.45	79.25	-2	1,887	-0.11%
2021/11/15	0	80.85	0	0.00	80.90	0	2,018	0.00%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/03	0	0.00	0.2	78.65	78.65	-0.2	2,040	-0.01%
2021/11/02	5	78.98	0	0.00	78.40	5	2,059	0.24%
2021/10/26	0	78.45	0	0.00	79.00	0	2,091	0.00%
2021/10/21	0	0.00	2	78.88	78.35	-2	2,132	-0.09%
2021/10/13	0.1	76.30	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0	76.35	0	0.00	76.50	0	2,191	0.00%
2021/10/06	1.2	76.18	0	0.00	76.35	1.2	2,208	0.05%
2021/10/05	3.1	76.04	0	0.00	76.40	3.1	2,186	0.14%
2021/10/01	0.1	77.38	0	0.00	77.45	0.1	2,116	0.00%
2021/09/30	0.2	78.50	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	0.5	78.64	0	0.00	78.60	0.5	2,050	0.03%
2021/09/28	0	79.95	0	0.00	79.90	0	2,023	0.00%
2021/09/27	0	0.00	1	80.55	80.40	-1	2,021	-0.05%
2021/09/23	1	79.35	0	0.00	79.40	1	2,008	0.05%
2021/09/22	2	78.58	0	0.00	78.80	2	2,004	0.10%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/13	0	0.00	0	81.05	81.05	0	1,979	0.00%
2021/09/08	1	81.25	1	81.15	80.65	0	2,007	0.00%
2021/09/01	0	0.00	0.1	80.90	80.90	-0.1	1,975	0.00%
2021/08/31	0	0.00	1.2	79.82	80.80	-1.2	1,979	-0.06%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/26	0.1	78.65	0	0.00	78.75	0.1	1,926	0.00%
2021/08/25	0	78.20	0	0.00	78.35	0	1,900	0.00%
2021/08/20	0	75.30	0	0.00	75.20	0	1,885	0.00%
2021/08/19	2	76.00	0	0.00	75.95	2	1,841	0.11%
2021/08/18	1	76.50	0	0.00	77.70	1	1,786	0.06%
2021/08/13	2	78.05	0.3	78.25	78.10	1.7	1,719	0.10%
2021/08/05	0	0.00	0.1	80.00	79.95	-0.1	1,886	0.00%
2021/08/03	0	0.00	2.6	79.48	79.60	-2.6	2,026	-0.13%
2021/08/02	0.2	78.58	0	0.00	79.50	0.2	2,018	0.01%
2021/07/30	0.2	78.65	0	0.00	78.30	0.2	2,009	0.01%
2021/07/29	1.1	78.53	0	0.00	78.70	1.1	2,058	0.05%
2021/07/28	0.2	77.65	0	0.00	78.60	0.2	2,069	0.01%
2021/07/21	1	78.65	0	0.00	78.65	1	2,026	0.05%
2021/07/20	0.1	78.85	5	78.95	78.75	-4.9	2,036	-0.24%
2021/07/16	0.5	80.05	0	0.00	80.15	0.5	2,008	0.02%
2021/07/15	0	0.00	1	80.95	81.25	-1	1,984	-0.05%
2021/07/14	0.2	80.40	0.2	80.60	80.65	0	1,972	0.00%
2021/07/12	1	79.70	0	0.00	79.85	1	1,962	0.05%
2021/07/09	0.1	78.85	0	0.00	78.95	0.1	1,942	0.00%
2021/07/02	1	79.75	2	79.65	79.50	-1	1,895	-0.05%
2021/07/01	0.4	79.80	0	0.00	79.60	0.4	1,899	0.02%
2021/06/29	0	79.25	0	0.00	79.30	0	1,934	0.00%
2021/06/24	0	0.00	0.3	78.80	78.65	-0.3	1,927	-0.01%
2021/06/22	1	77.35	0	0.00	77.35	1	1,944	0.05%
2021/06/21	0.1	77.85	6.6	77.73	77.50	-6.6	1,953	-0.34%
2021/06/18	0.1	79.49	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	0.1	79.05	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.01%
2021/06/11	0.1	79.45	0	0.00	79.40	0.1	1,966	0.00%
2021/06/09	1	77.95	0	0.00	77.75	1	1,951	0.05%
2021/06/07	1	78.60	1	78.65	78.75	0	1,941	0.00%
2021/06/03	0	0.00	0.2	79.10	79.10	-0.2	1,947	-0.01%
2021/06/02	0	0.00	2	79.10	78.85	-2	1,980	-0.10%
2021/06/01	3	79.05	0	0.00	79.10	3	2,010	0.15%
2021/05/31	0	78.45	1	78.95	78.90	-1	2,063	-0.05%
2021/05/24	0	0.00	0.2	76.00	76.05	-0.2	2,163	-0.01%
2021/05/20	1.3	75.13	0	0.00	75.20	1.3	2,200	0.06%
2021/05/19	0.1	75.52	0	0.00	75.40	0.1	2,214	0.01%
2021/05/18	0	74.85	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.1	73.24	0	0.00	72.55	0.1	2,252	0.01%
2021/05/14	0	74.35	0	0.00	74.10	0	2,192	0.00%
2021/05/13	1.4	73.06	0	0.00	73.10	1.4	2,178	0.06%
2021/05/12	0.2	74.08	0	0.00	75.80	0.2	2,113	0.01%
2021/05/11	0.3	77.61	0	0.00	77.10	0.3	2,041	0.02%
2021/05/07	0.1	79.90	0	0.00	80.10	0.1	2,029	0.01%
2021/05/06	0	78.45	1	78.40	78.80	-1	2,053	-0.05%
2021/05/05	1	78.50	0	0.00	78.05	1	2,030	0.05%
2021/05/04	0	0.00	0.4	78.60	78.80	-0.4	2,065	-0.02%
2021/05/03	1	79.45	0	0.00	79.35	1	2,067	0.05%
2021/04/29	1	81.25	0.2	80.80	80.75	0.8	2,071	0.04%
2021/04/27	0	0.00	1	80.80	80.90	-1	2,119	-0.05%
2021/04/23	0	79.40	0	0.00	79.80	0	2,141	0.00%
2021/04/21	1.7	79.53	0	0.00	79.30	1.7	2,187	0.08%
2021/04/19	0	0.00	1	79.85	80.00	-1	2,226	-0.04%
2021/04/07	4	79.05	1	79.10	79.10	3	2,270	0.13%
2021/04/06	0	79.15	3	79.17	79.00	-3	2,279	-0.13%
2021/04/01	0	0.00	0.3	78.00	77.90	-0.3	2,257	-0.01%
2021/03/24	1.1	75.80	0	0.00	75.60	1.1	2,217	0.05%
2021/03/22	0.1	76.65	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	1	76.35	0	0.00	76.35	1	2,238	0.04%
2021/03/17	0.1	77.55	0	0.00	77.20	0.1	2,212	0.00%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/10	0	0.00	4.4	75.86	75.75	-4.4	2,254	-0.19%
2021/03/08	0.5	76.38	0	0.00	75.65	0.5	2,253	0.02%
2021/03/05	1.3	76.00	4	75.30	75.70	-2.7	2,219	-0.12%
2021/03/02	1	77.96	0	0.00	76.75	1	2,185	0.05%
2021/02/26	5.7	77.62	0	0.00	77.45	5.7	2,173	0.26%
2021/02/24	2.4	78.46	2	79.18	78.30	0.4	2,123	0.02%
2021/02/23	0.2	78.95	0	0.00	79.60	0.2	2,116	0.01%
2021/02/19	2	79.90	0	0.00	79.95	2	2,099	0.10%
2021/02/18	1.2	80.71	0	0.00	80.70	1.2	2,103	0.06%
2021/02/17	2.1	80.66	0	0.00	80.80	2.1	2,113	0.10%
2021/02/05	1	77.55	1	77.45	77.60	0	2,073	0.00%
2021/02/03	0.2	77.70	0	0.00	77.40	0.2	2,062	0.01%
2021/02/02	4	77.45	0	0.00	77.35	4	2,060	0.19%
2021/02/01	0	0.00	2	73.40	75.20	-2	2,053	-0.10%
2021/01/29	1.5	75.23	0	0.00	73.55	1.5	2,043	0.07%
2021/01/28	0.1	75.60	0	0.00	74.90	0.1	2,032	0.00%
2021/01/26	1.1	76.55	0	0.00	76.55	1.1	1,994	0.06%
2021/01/25	0	0.00	0.1	79.20	78.30	-0.1	1,959	-0.01%
2021/01/22	1	79.90	1	79.50	79.20	0	1,950	0.00%
2021/01/20	1.1	78.45	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	1	77.50	0	0.00	77.50	1	1,899	0.05%
2021/01/15	2	76.80	0	0.00	75.55	2	1,866	0.11%
2021/01/11	0	0.00	0.2	74.80	74.35	-0.2	1,809	-0.01%
2021/01/08	0.1	73.65	0	0.00	74.10	0.1	1,797	0.01%
2021/01/07	0.1	71.60	0	0.00	72.40	0.1	1,792	0.01%
2021/01/04	0.1	69.15	0	0.00	70.00	0.1	1,777	0.01%
2020/12/31	0	0.00	0.2	68.80	68.75	-0.2	1,801	-0.01%
2020/12/24	0.3	66.65	0	0.00	66.65	0.3	1,812	0.02%
2020/12/23	1	66.25	0	0.00	66.40	1	1,817	0.06%
2020/12/15	0.3	66.38	0	0.00	65.75	0.3	1,770	0.02%
2020/12/10	0	0.00	1	66.40	66.65	-1	1,739	-0.06%
2020/12/01	1	63.85	20	63.76	64.15	-19	1,611	-1.18%
2020/11/23	20	65.00	0	0.00	64.80	20	1,499	1.33%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/10	1	61.20	0	0.00	61.50	1	1,345	0.07%
2020/10/30	2	58.90	0	0.00	58.80	2	1,238	0.16%
2020/10/08	0	0.00	1	60.35	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	3	59.75	59.90	-3	1,116	-0.27%
2020/09/30	1	58.75	0	0.00	58.75	1	1,089	0.09%
2020/09/24	2	57.70	0	0.00	57.45	2	1,073	0.19%
2020/09/21	0	0.00	1	59.70	59.50	-1	1,033	-0.10%
2020/09/11	1	59.00	0	0.00	59.00	1	992	0.10%
2020/09/04	1	58.55	15	58.49	58.50	-14	1,020	-1.37%
2020/09/02	1	59.00	0	0.00	58.90	1	1,017	0.10%
2020/08/31	1	59.00	0	0.00	58.55	1	1,054	0.09%
2020/08/25	1	59.10	0	0.00	59.30	1	1,075	0.09%
2020/08/20	1	58.20	0	0.00	57.80	1	1,077	0.09%
2020/08/17	10	60.30	0	0.00	60.35	10	1,080	0.93%
2020/08/12	1	59.50	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/08/04	5	58.95	0	0.00	59.10	5	1,113	0.45%
2020/07/31	1	59.50	0	0.00	59.30	1	1,132	0.09%
2020/07/28	1	61.05	2	60.23	59.10	-1	1,180	-0.08%
2020/07/24	0	0.00	1	57.00	56.20	-1	1,130	-0.09%
2020/07/23	1	56.25	0	0.00	56.40	1	1,108	0.09%
2020/07/16	10	55.30	0	0.00	54.95	10	1,118	0.89%
2020/07/10	1	54.25	0	0.00	54.05	1	1,082	0.09%
2020/07/08	0	0.00	10	54.25	54.35	-10	1,076	-0.93%
2020/07/07	0	0.00	1	54.00	53.90	-1	1,070	-0.09%
2020/07/06	0	0.00	5	53.35	53.75	-5	1,066	-0.47%
2020/06/16	10	50.90	0	0.00	50.90	10	1,160	0.86%
2020/06/12	1	50.40	2	49.79	50.35	-1	1,166	-0.09%
2020/06/11	1	50.85	0	0.00	50.85	1	1,161	0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/05/22	1	47.68	0	0.00	47.56	1	1,243	0.08%
2020/05/20	0	0.00	1	48.00	47.95	-1	1,230	-0.08%
2020/05/19	0	0.00	1	48.00	47.95	-1	1,230	-0.08%
2020/05/14	7	47.78	0	0.00	47.70	7	1,225	0.57%
2020/05/11	1	48.79	0	0.00	48.72	1	1,200	0.08%
2020/05/08	1	48.32	0	0.00	48.29	1	1,185	0.08%
2020/04/24	1	46.30	0	0.00	46.39	1	1,142	0.09%
2020/04/14	0	0.00	1	46.11	46.27	-1	1,112	-0.09%
2020/04/08	1	45.50	0	0.00	45.50	1	1,112	0.09%
2020/04/07	3	44.70	0	0.00	44.82	3	1,111	0.27%
2020/03/25	2	44.05	0	0.00	43.80	2	1,033	0.19%
2020/03/24	0	0.00	1	42.36	42.57	-1	1,021	-0.10%
2020/03/23	1	40.55	0	0.00	40.80	1	1,017	0.10%
2020/03/19	1	39.00	0	0.00	39.61	1	1,006	0.10%
2020/03/18	3	42.50	0	0.00	41.55	3	997	0.30%
2020/03/17	0	0.00	1	43.12	43.03	-1	997	-0.10%
2020/03/10	10	48.99	0	0.00	49.24	10	899	1.11%
2020/03/06	0	0.00	1	50.55	50.60	-1	862	-0.12%
2020/03/02	5	50.15	0	0.00	50.15	5	840	0.60%
2020/02/25	0	0.00	2	51.60	51.70	-2	806	-0.25%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/13	0	0.00	2	53.10	53.10	-2	827	-0.24%
2020/02/06	2	52.45	0	0.00	52.90	2	855	0.23%
2020/01/30	5	52.25	0	0.00	52.00	5	827	0.60%
2020/01/17	2	53.90	0	0.00	53.90	2	814	0.25%
2020/01/14	1	54.55	0	0.00	54.60	1	811	0.12%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/30	0	54.05	0	0.00	53.95	0	805	0.00%
2019/12/20	0	53.70	0	0.00	53.70	0	799	0.00%
2019/12/19	0	53.95	0	0.00	54.00	0	801	0.00%
2019/12/16	0	0.00	2	53.60	53.55	-2	799	-0.25%
2019/11/22	2	51.40	0	0.00	51.35	2	767	0.26%
2019/11/12	6	52.03	0	0.00	52.15	6	677	0.89%
2019/10/23	4	50.00	0	0.00	49.95	4	540	0.74%
2019/10/14	0	49.05	3	49.20	49.23	-3	468	-0.64%
2019/10/01	0	0.00	1	48.18	48.42	-1	436	-0.23%
2019/09/20	0	47.64	1	47.68	47.72	-1	390	-0.25%
2019/09/18	0	0.00	6	47.79	47.90	-6	377	-1.59%
2019/08/13	1	45.35	0	0.00	45.28	1	229	0.43%
2019/08/12	4	45.79	0	0.00	45.73	4	231	1.73%
2019/07/31	1	46.87	0	0.00	47.14	1	203	0.49%
2019/07/29	0	0.00	1	47.20	47.35	-1	204	-0.49%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/16	1	47.78	1	47.56	47.78	0	188	0.00%
2019/07/15	0	0.00	1	47.43	47.51	-1	184	-0.54%
2019/07/10	0	0.00	1	46.75	46.95	-1	176	-0.57%
2019/07/04	5	46.68	0	0.00	46.70	5	159	3.13%
2019/07/03	2	46.63	0	0.00	46.48	2	159	1.25%
2019/07/01	0	0.00	4	47.13	47.18	-4	154	-2.59%
2019/06/26	1	45.89	0	0.00	45.90	1	145	0.69%
2019/06/10	0	0.00	1	44.73	45.14	-1	127	-0.79%
2019/06/06	1	44.35	0	0.00	44.26	1	125	0.79%
2019/05/28	1	43.90	0	0.00	43.88	1	118	0.84%
2019/05/27	0	0.00	1	43.86	43.95	-1	118	-0.84%
2019/05/24	1	43.98	0	0.00	43.98	1	114	0.87%
2019/05/23	1	43.80	0	0.00	43.83	1	112	0.89%
2019/05/20	2	44.69	2	44.78	44.68	0	98	0.00%
2019/05/15	2	45.70	0	0.00	45.55	2	87	2.29%
2019/05/13	1	46.32	0	0.00	45.88	1	83	1.19%
2019/05/10	3	46.60	0	0.00	46.61	3	82	3.65%
2019/03/28	0	0.00	1	45.03	45.12	-1	66	-1.49%
2019/03/11	1	43.60	0	0.00	43.63	1	65	1.52%
2018/10/08	2	48.65	0	0.00	48.81	2	57	3.47%