富邦台50 (006208)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	92.15	1.8	92.46	92.00	-0.8	4,918	-0.02%
2024/05/02	3.6	91.54	0	0.00	91.50	3.6	4,990	0.07%
2024/04/30	0	0.00	0.1	93.07	92.70	-0.1	4,979	0.00%
2024/04/29	1.1	92.90	0.7	92.77	92.75	0.4	5,011	0.01%
2024/04/26	0	0.00	0.1	91.51	91.35	-0.1	5,032	0.00%
2024/04/25	0.4	90.01	0	0.00	89.95	0.4	5,118	0.01%
2024/04/24	0.4	91.55	0	90.97	91.40	0.4	5,098	0.01%
2024/04/23	4.2	88.93	0	89.10	88.75	4.2	5,117	0.08%
2024/04/22	4.5	88.25	0	0.00	88.00	4.5	5,169	0.09%
2024/04/19	20.8	88.99	0	0.00	88.50	20.8	5,100	0.41%
2024/04/18	1.1	92.18	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	0	92.45	1	92.60	92.35	-1	4,744	-0.02%
2024/04/16	3.9	91.55	1	91.20	91.30	2.9	4,738	0.06%
2024/04/15	5.4	93.68	1	93.70	93.80	4.4	4,550	0.10%
2024/04/12	0.1	95.08	1	94.90	94.80	-0.9	4,512	-0.02%
2024/04/11	3.4	94.73	4	94.60	94.95	-0.6	4,506	-0.01%
2024/04/10	9.2	95.24	0.2	95.26	95.35	9	4,487	0.20%
2024/04/09	1	95.05	0.1	94.84	95.45	0.9	4,544	0.02%
2024/04/08	1.7	92.96	0	93.20	93.10	1.7	4,524	0.04%
2024/04/03	0.5	92.78	1	92.35	92.80	-0.5	4,477	-0.01%
2024/04/02	0	0.00	6.1	92.83	93.20	-6.1	4,493	-0.14%
2024/04/01	6	91.95	3.2	92.70	91.85	2.8	4,547	0.06%
2024/03/29	0.1	92.05	3	92.18	92.25	-2.9	4,575	-0.06%
2024/03/28	1.6	91.69	0	0.00	91.80	1.6	4,578	0.03%
2024/03/27	8	92.11	2.2	92.13	92.25	5.8	4,582	0.13%
2024/03/26	0.1	91.70	0.1	92.63	92.20	0	4,540	0.00%
2024/03/25	2	91.97	2.2	92.02	92.10	-0.2	4,469	0.00%
2024/03/22	2.1	91.66	0.2	92.20	92.05	1.9	4,456	0.04%
2024/03/21	0.2	91.85	5.6	91.95	92.00	-5.4	4,466	-0.12%
2024/03/20	1.1	90.37	0	90.50	89.90	1	4,510	0.02%
2024/03/19	0.1	89.73	0.2	90.12	90.30	-0.1	4,563	0.00%
2024/03/18	0	89.78	2	89.73	90.30	-2	4,537	-0.04%
2024/03/15	1.6	89.98	4	90.00	89.80	-2.5	4,479	-0.05%
2024/03/14	0	0.00	0	90.53	90.55	0	4,454	0.00%
2024/03/13	1	90.80	2.1	90.61	90.80	-1.1	4,437	-0.02%
2024/03/12	1	90.10	0.1	89.95	90.20	0.9	4,381	0.02%
2024/03/11	1.5	89.42	2	89.35	89.30	-0.5	4,392	-0.01%
2024/03/08	3	90.23	0.8	90.66	90.10	2.2	4,354	0.05%
2024/03/07	1	88.90	10.8	88.81	88.95	-9.8	4,224	-0.23%
2024/03/06	1.1	85.97	0.2	86.93	87.15	0.9	4,156	0.02%
2024/03/05	0.1	86.60	5.1	86.50	86.65	-5	4,062	-0.12%
2024/03/04	0.4	85.00	20.8	85.78	85.85	-20.4	4,018	-0.51%
2024/03/01	1	83.70	1	83.80	83.70	0	3,957	0.00%
2024/02/29	1.2	83.48	0	84.03	83.95	1.2	3,981	0.03%
2024/02/27	0.6	83.81	0	84.20	83.85	0.5	3,951	0.01%
2024/02/26	0.4	83.99	0.2	84.08	84.15	0.2	3,918	0.01%
2024/02/23	0	0.00	3.1	83.98	83.90	-3.1	3,885	-0.08%
2024/02/22	0	0.00	0.3	83.27	83.35	-0.3	3,890	-0.01%
2024/02/21	8.3	82.50	0.1	82.50	82.40	8.2	3,872	0.21%
2024/02/20	1	82.90	0.2	82.74	82.70	0.8	3,902	0.02%
2024/02/19	1.2	82.22	1.2	82.35	82.40	0	3,917	0.00%
2024/02/16	0.2	82.56	1	82.66	82.50	-0.8	3,952	-0.02%
2024/02/15	0.3	82.75	7.1	82.89	82.95	-6.8	3,934	-0.17%
2024/02/05	2.1	79.50	1	79.38	79.55	1.1	3,831	0.03%
2024/02/02	0	0.00	0.1	78.88	78.95	-0.1	3,825	0.00%
2024/02/01	2.5	78.16	2.7	78.18	78.45	-0.2	3,836	0.00%
2024/01/31	2.3	78.56	0	78.70	78.45	2.3	3,840	0.06%
2024/01/30	1	79.45	0.1	79.54	79.45	0.9	3,806	0.02%
2024/01/29	0	0.00	0.4	79.39	79.60	-0.4	3,833	-0.01%
2024/01/26	0	0.00	0.5	79.14	79.10	-0.5	3,829	-0.01%
2024/01/25	0	0.00	4.1	79.02	79.10	-4.1	3,741	-0.11%
2024/01/24	1	78.25	0.1	78.23	78.20	0.9	3,673	0.02%
2024/01/23	0	0.00	0.2	78.17	78.15	-0.2	3,713	-0.01%
2024/01/22	0	0.00	0.4	77.84	77.90	-0.4	3,719	-0.01%
2024/01/19	0	0.00	15.4	77.10	77.50	-15.4	3,675	-0.42%
2024/01/17	0.7	74.76	0.2	74.80	74.70	0.5	3,656	0.01%
2024/01/16	6.3	75.09	1	75.40	75.20	5.3	3,620	0.15%
2024/01/15	0.1	75.90	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	0.1	75.45	1.2	75.75	75.70	-1.1	3,554	-0.03%
2024/01/11	0.1	75.95	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0	75.58	0	0.00	75.55	0	3,555	0.00%
2024/01/09	4.1	75.90	0	76.25	75.85	4.1	3,540	0.12%
2024/01/08	0	0.00	0	76.10	75.90	0	3,568	0.00%
2024/01/05	1.5	75.51	0	0.00	75.35	1.5	3,538	0.04%
2024/01/04	1	75.55	0	0.00	75.55	1	3,549	0.03%
2024/01/03	6.1	75.70	1.7	75.54	75.60	4.4	3,555	0.12%
2024/01/02	1.2	76.81	0.4	76.86	76.90	0.7	3,508	0.02%
2023/12/29	0.2	77.15	0.2	77.18	77.15	0	3,494	0.00%
2023/12/28	0	0.00	0.2	77.12	77.20	-0.2	3,518	0.00%
2023/12/27	0	0.00	0.5	76.97	77.10	-0.5	3,477	-0.01%
2023/12/26	0	0.00	1.2	76.34	76.40	-1.2	3,405	-0.03%
2023/12/25	3	76.00	0.1	76.04	76.00	2.9	3,367	0.09%
2023/12/22	0	75.55	0	0.00	75.65	0	3,362	0.00%
2023/12/21	0.1	75.49	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	0	0.00	0	76.30	76.10	0	3,408	0.00%
2023/12/19	0	75.80	15	75.84	75.95	-15	3,436	-0.44%
2023/12/18	0.1	75.75	1	75.76	76.10	-1	3,504	-0.03%
2023/12/15	0	76.30	0.1	76.16	76.05	0	3,467	0.00%
2023/12/14	0	0.00	1.1	75.75	75.80	-1.1	3,370	-0.03%
2023/12/13	0.1	75.00	2	75.05	75.05	-2	3,333	-0.06%
2023/12/12	0	0.00	0	75.20	74.95	0	3,342	0.00%
2023/12/11	0	0.00	0.7	74.70	74.80	-0.7	3,336	-0.02%
2023/12/07	1.3	74.29	0	0.00	74.20	1.3	3,328	0.04%
2023/12/06	0.1	74.75	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	3.5	74.28	0	0.00	74.40	3.5	3,344	0.10%
2023/12/04	1.1	74.98	0	0.00	74.90	1.1	3,326	0.03%
2023/11/30	0	74.85	0	0.00	74.95	0	3,342	0.00%
2023/11/29	0.1	74.80	0	75.15	74.80	0	3,355	0.00%
2023/11/28	0	0.00	0	74.95	74.85	0	3,353	0.00%
2023/11/27	2	74.25	1	74.60	74.20	1	3,350	0.03%
2023/11/24	0.2	74.86	0	0.00	74.85	0.2	3,284	0.01%
2023/11/22	1.1	74.81	0	0.00	75.00	1.1	3,326	0.03%
2023/11/21	0.2	75.37	0	75.38	75.55	0.2	3,337	0.01%
2023/11/20	0.1	74.59	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0	74.75	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.1	74.60	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	0.1	75.14	5	75.00	75.30	-4.9	3,252	-0.15%
2023/11/14	0	0.00	0.1	74.45	74.50	-0.1	3,214	0.00%
2023/11/13	0.1	74.50	4	74.30	74.25	-4	3,222	-0.12%
2023/11/10	0.1	73.19	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	0.00	0	73.30	73.45	0	3,270	0.00%
2023/11/08	0	0.00	5	73.24	73.35	-5	3,386	-0.15%
2023/11/06	0	0.00	0	73.10	73.05	0	3,437	0.00%
2023/11/02	1.1	71.50	2	71.30	72.00	-1	3,437	-0.03%
2023/11/01	0.3	70.44	0	0.00	70.30	0.3	3,470	0.01%
2023/10/31	0.4	70.18	0	0.00	70.10	0.4	3,518	0.01%
2023/10/30	3	70.50	0	0.00	70.55	3	3,549	0.09%
2023/10/27	0.2	70.74	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	5.3	70.53	0	70.75	70.55	5.3	3,508	0.15%
2023/10/25	1.2	71.84	0	0.00	71.70	1.2	3,422	0.03%
2023/10/24	1.1	71.20	1	71.15	71.60	0.1	3,403	0.00%
2023/10/23	1.3	71.56	0	0.00	71.55	1.3	3,432	0.04%
2023/10/18	1.1	72.58	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	1	73.15	0	0.00	72.90	1	3,472	0.03%
2023/10/16	0.1	72.84	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.22	0	73.35	73.30	0	3,535	0.00%
2023/10/12	0	0.00	9.2	73.27	73.45	-9.2	3,579	-0.26%
2023/10/11	0	0.00	0.1	72.85	72.85	-0.1	3,578	0.00%
2023/10/06	0.2	71.80	5	71.90	71.75	-4.9	3,587	-0.14%
2023/10/05	0.1	71.25	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2	70.51	0	0.00	70.55	2	3,576	0.06%
2023/10/03	0.2	71.61	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0.1	71.90	0	71.75	71.80	0.1	3,597	0.00%
2023/09/28	1.2	70.66	0	71.05	70.85	1.2	3,683	0.03%
2023/09/27	1.2	70.31	0	0.00	70.60	1.2	3,690	0.03%
2023/09/26	2.5	70.65	0	0.00	70.60	2.5	3,690	0.07%
2023/09/25	0.1	71.40	0	71.55	71.45	0.1	3,644	0.00%
2023/09/22	5.2	70.81	0.1	70.90	70.90	5.1	3,670	0.14%
2023/09/21	6.9	71.19	0	0.00	71.10	6.9	3,649	0.19%
2023/09/20	1.2	72.19	0	0.00	72.05	1.2	3,591	0.03%
2023/09/19	0.2	72.53	0	0.00	72.50	0.2	3,601	0.00%
2023/09/18	1.4	72.93	0	0.00	72.80	1.4	3,650	0.04%
2023/09/15	0.1	73.35	0.2	73.44	73.50	-0.1	3,660	0.00%
2023/09/14	0.1	72.95	0.2	73.05	73.25	-0.1	3,661	0.00%
2023/09/13	0.1	72.25	0	72.33	72.25	0	3,681	0.00%
2023/09/12	0	72.20	1	71.85	72.20	-1	3,715	-0.03%
2023/09/11	1.8	71.52	0	0.00	71.65	1.8	3,759	0.05%
2023/09/08	0.1	71.82	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	1.1	72.34	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	0.2	72.94	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.3	73.10	0	73.10	73.20	0.3	3,778	0.01%
2023/09/01	1.1	72.85	2	72.73	72.70	-0.9	3,780	-0.02%
2023/08/31	0.4	72.76	0	0.00	72.60	0.4	3,824	0.01%
2023/08/30	0	73.16	0	73.35	73.10	0	3,858	0.00%
2023/08/28	0.1	72.65	0.1	72.44	72.40	0	3,899	0.00%
2023/08/25	1.3	72.27	0	72.30	72.15	1.3	3,908	0.03%
2023/08/24	2.2	73.40	0	0.00	73.40	2.2	3,946	0.06%
2023/08/22	1.1	71.56	0	0.00	71.65	1.1	4,117	0.03%
2023/08/21	1.4	71.33	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	4.9	71.54	0	0.00	71.55	4.9	4,129	0.12%
2023/08/17	4.2	71.85	0	0.00	71.90	4.2	4,123	0.10%
2023/08/16	7.8	71.52	0	0.00	71.80	7.8	4,099	0.19%
2023/08/15	0.1	72.11	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	3.4	72.01	0.2	72.05	72.05	3.2	4,124	0.08%
2023/08/11	3.2	73.31	0	0.00	72.95	3.2	4,026	0.08%
2023/08/10	0.2	73.23	0	73.30	73.10	0.2	4,014	0.00%
2023/08/09	0.1	73.56	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	2.1	73.55	0	0.00	73.40	2.1	3,993	0.05%
2023/08/07	0.1	74.13	1	74.20	74.10	-0.9	3,934	-0.02%
2023/08/04	0.3	73.64	1	73.55	73.60	-0.7	3,888	-0.02%
2023/08/02	5.5	73.98	0	0.00	74.00	5.5	3,833	0.14%
2023/08/01	0	74.78	0	74.90	74.85	0	3,792	0.00%
2023/07/31	0.2	74.84	1	75.10	74.50	-0.9	3,779	-0.02%
2023/07/28	1.1	74.80	0	74.95	74.80	1	3,761	0.03%
2023/07/27	0.8	74.70	0	74.80	74.75	0.8	3,770	0.02%
2023/07/26	0.1	74.53	0	0.00	74.40	0.1	3,781	0.00%
2023/07/24	1.5	73.70	0	0.00	73.70	1.5	3,758	0.04%
2023/07/21	1.2	73.20	0	0.00	73.60	1.2	3,850	0.03%
2023/07/20	1.7	74.73	0	0.00	74.70	1.7	3,906	0.04%
2023/07/19	1.2	74.76	0	0.00	74.70	1.2	3,941	0.03%
2023/07/18	1.2	75.13	0	0.00	75.00	1.2	3,935	0.03%
2023/07/17	0	76.45	2	76.55	76.45	-2	3,892	-0.05%
2023/07/14	0	76.05	0	0.00	76.30	0	3,878	0.00%
2023/07/13	0	75.70	0.1	76.12	75.75	-0.1	3,867	0.00%
2023/07/12	3	74.83	0	74.88	74.95	3	3,879	0.08%
2023/07/11	1.1	74.75	0	74.60	74.85	1	3,868	0.03%
2023/07/10	0.2	73.91	0	74.45	73.80	0.2	3,901	0.01%
2023/07/07	0.2	73.91	0	0.00	74.00	0.2	3,869	0.00%
2023/07/06	6.6	74.45	0	0.00	74.25	6.6	3,839	0.17%
2023/07/05	0.1	75.61	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	1	75.56	0	0.00	75.90	1	3,735	0.03%
2023/07/03	2	75.55	0.3	75.60	75.60	1.7	3,791	0.05%
2023/06/30	1.4	74.39	0	0.00	74.75	1.4	3,795	0.04%
2023/06/29	0.1	75.05	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0	74.75	0	0.00	74.65	0	3,763	0.00%
2023/06/27	0	74.63	1.4	74.70	74.75	-1.3	3,747	-0.04%
2023/06/26	1.2	75.14	0	0.00	75.00	1.2	3,754	0.03%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	2.2	75.55	0.6	75.60	75.40	1.6	3,711	0.04%
2023/06/19	2.1	75.51	0	0.00	75.85	2.1	3,721	0.06%
2023/06/16	3	76.03	0	0.00	75.90	3	3,700	0.08%
2023/06/15	0	0.00	2.6	76.05	76.15	-2.6	3,682	-0.07%
2023/06/14	0.1	75.78	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	2.5	75.63	11.1	75.81	76.00	-8.6	3,713	-0.23%
2023/06/12	0	74.40	7.1	74.50	74.45	-7	3,639	-0.19%
2023/06/09	1	73.90	2	73.90	73.90	-1	3,653	-0.03%
2023/06/08	2.1	73.45	0.3	73.70	73.25	1.9	3,720	0.05%
2023/06/07	0	0.00	6	73.95	73.95	-6	3,755	-0.16%
2023/06/06	0.3	73.35	0	73.20	73.15	0.3	3,742	0.01%
2023/06/05	1.6	72.94	0	73.00	72.90	1.5	3,720	0.04%
2023/06/02	0	0.00	0	72.95	73.10	0	3,726	0.00%
2023/06/01	2.1	72.11	0	0.00	72.20	2.1	3,757	0.06%
2023/05/31	3.3	72.55	0	73.00	72.80	3.2	3,741	0.09%
2023/05/30	0	0.00	5	73.12	73.20	-5	3,717	-0.14%
2023/05/29	0	0.00	0.3	73.16	73.05	-0.3	3,725	-0.01%
2023/05/26	0.1	72.50	24	72.43	72.70	-23.9	3,649	-0.66%
2023/05/25	0.3	70.90	12	71.03	71.05	-11.8	3,516	-0.33%
2023/05/24	0	0.00	0.1	70.15	70.30	-0.1	3,528	0.00%
2023/05/23	0.4	70.61	1.1	70.55	70.65	-0.7	3,507	-0.02%
2023/05/22	0	0.00	0.1	70.69	70.65	-0.1	3,491	0.00%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	1	70.50	70.55	-1	3,425	-0.03%
2023/05/17	0	0.00	0.1	69.20	69.65	-0.1	3,412	0.00%
2023/05/16	0.3	68.62	0.1	68.53	68.60	0.2	3,375	0.01%
2023/05/15	1.1	67.66	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	4	67.66	0	0.00	67.80	4	3,338	0.12%
2023/05/11	0.1	68.19	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.1	68.32	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0	0.00	0	68.75	68.80	0	3,342	0.00%
2023/05/08	0.2	68.70	0	68.75	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.15	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	10.2	68.00	0.3	67.91	67.95	10	3,430	0.29%
2023/05/03	1.1	67.81	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	0	68.00	0	0.00	68.05	0	3,457	0.00%
2023/04/28	4.1	67.78	0	67.90	67.95	4.1	3,540	0.12%
2023/04/27	4.5	67.11	0	0.00	67.20	4.5	3,534	0.13%
2023/04/26	6.4	67.04	0	0.00	67.05	6.4	3,540	0.18%
2023/04/25	8.5	67.95	0	0.00	67.60	8.5	3,473	0.24%
2023/04/24	2.2	68.42	0	0.00	68.45	2.2	3,350	0.07%
2023/04/21	0	0.00	1	69.30	68.70	-1	3,319	-0.03%
2023/04/20	0	68.85	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2.2	69.16	0	0.00	69.00	2.2	3,348	0.07%
2023/04/18	1	69.45	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0.1	69.60	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0	0.00	0	69.77	69.85	0	3,299	0.00%
2023/04/13	1.6	69.46	0	0.00	69.20	1.6	3,314	0.05%
2023/04/12	1.3	69.79	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	1	69.95	2	69.98	69.95	-1	3,304	-0.03%
2023/04/10	0	0.00	0	70.30	70.05	0	3,330	0.00%
2023/04/07	0	0.00	0	70.18	69.95	0	3,319	0.00%
2023/04/06	0.1	70.05	0	70.10	70.05	0.1	3,332	0.00%
2023/03/31	0.3	70.30	1.1	70.52	70.25	-0.8	3,273	-0.02%
2023/03/30	0	0.00	0	70.15	70.05	0	3,239	0.00%
2023/03/29	3	69.95	0.9	69.70	69.80	2.1	3,215	0.07%
2023/03/28	2.2	69.50	0	0.00	69.60	2.2	3,248	0.07%
2023/03/27	2	70.20	0	70.30	70.20	2	3,237	0.06%
2023/03/24	0	70.55	8.5	70.59	70.65	-8.5	3,256	-0.26%
2023/03/23	1	70.20	0	70.10	70.25	1	3,220	0.03%
2023/03/22	0	0.00	0	69.63	69.80	0	3,175	0.00%
2023/03/21	0	0.00	0	68.65	68.50	0	3,156	0.00%
2023/03/20	0.3	68.36	0	68.48	68.20	0.2	3,160	0.01%
2023/03/17	0.1	68.55	0.4	68.50	68.55	-0.3	3,140	-0.01%
2023/03/16	0.7	67.73	1	67.90	67.65	-0.3	3,154	-0.01%
2023/03/15	0.1	68.09	0	68.63	68.00	0.1	3,085	0.00%
2023/03/14	0.5	68.10	0	0.00	68.00	0.5	3,122	0.02%
2023/03/13	0.5	68.21	0	0.00	68.75	0.5	3,099	0.02%
2023/03/10	4.6	68.56	0	0.00	68.55	4.6	3,034	0.15%
2023/03/09	0.1	69.69	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	1.1	69.56	0	0.00	69.65	1.1	3,018	0.04%
2023/03/07	0	0.00	0	69.98	70.10	0	3,003	0.00%
2023/03/06	0	0.00	0.2	69.59	69.75	-0.2	3,002	-0.01%
2023/03/03	0.1	69.10	12	69.39	69.00	-11.9	2,970	-0.40%
2023/03/02	0.3	68.80	0	0.00	68.85	0.3	2,980	0.01%
2023/03/01	0.7	68.93	0	0.00	69.05	0.7	2,974	0.02%
2023/02/24	1.1	68.98	1	69.20	68.70	0.1	2,909	0.00%
2023/02/22	2.6	67.93	0	68.35	68.05	2.5	2,916	0.09%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	68.80	1	69.00	68.85	-1	2,996	-0.03%
2023/02/17	0.4	68.70	0	0.00	68.70	0.4	3,089	0.01%
2023/02/15	2.3	69.12	0	0.00	68.85	2.3	3,155	0.07%
2023/02/14	0	0.00	0	70.30	70.25	0	3,115	0.00%
2023/02/10	0	0.00	2	69.90	70.00	-2	3,138	-0.06%
2023/02/08	0.4	69.75	0	69.60	69.85	0.4	3,174	0.01%
2023/02/07	0.4	68.77	0	68.95	68.85	0.3	3,184	0.01%
2023/02/06	0.3	69.29	0	69.10	69.00	0.3	3,170	0.01%
2023/02/03	0	0.00	3.2	69.62	69.95	-3.2	3,122	-0.10%
2023/02/02	0	0.00	6.1	69.78	69.95	-6.1	3,097	-0.20%
2023/02/01	1	68.61	2.1	68.83	68.95	-1	3,090	-0.03%
2023/01/31	3.5	68.80	0.1	69.38	68.60	3.4	3,089	0.11%
2023/01/30	0.5	69.40	9.5	69.56	69.75	-9.1	3,086	-0.29%
2023/01/17	0.5	66.80	0	66.80	66.75	0.5	3,045	0.02%
2023/01/16	0	0.00	4.1	66.96	66.85	-4.1	3,061	-0.13%
2023/01/13	0.5	66.30	0	66.63	66.30	0.5	3,012	0.02%
2023/01/12	0.2	65.75	0	65.85	65.55	0.1	2,993	0.00%
2023/01/11	0.3	65.80	3.1	65.65	65.60	-2.7	3,033	-0.09%
2023/01/10	0	0.00	0.2	65.66	65.75	-0.2	3,054	-0.01%
2023/01/09	0.2	64.75	0.6	65.20	65.25	-0.4	3,080	-0.01%
2023/01/06	1	63.10	0	63.10	63.20	1	3,076	0.03%
2023/01/05	3.1	62.80	0	62.80	62.80	3.1	3,104	0.10%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2	61.70	0	0.00	62.60	2	3,294	0.06%
2022/12/30	1.1	62.46	0.5	62.55	62.10	0.6	3,293	0.02%
2022/12/29	4	61.67	1	61.55	61.85	3	3,330	0.09%
2022/12/28	4.4	62.14	0	0.00	62.10	4.4	3,340	0.13%
2022/12/27	0	0.00	0	63.50	63.10	0	3,331	0.00%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	2.2	62.76	0	0.00	62.80	2.2	3,424	0.06%
2022/12/22	0	0.00	0	63.73	63.70	0	3,454	0.00%
2022/12/21	0.4	63.00	0	0.00	62.65	0.4	3,547	0.01%
2022/12/20	4.1	63.03	1.1	63.18	62.50	3	3,585	0.08%
2022/12/19	1.1	63.52	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	0.3	63.87	0	0.00	63.90	0.3	3,747	0.01%
2022/12/15	3.2	64.65	0	64.95	65.05	3.1	3,757	0.08%
2022/12/14	0.1	64.85	0	64.95	65.00	0.1	3,774	0.00%
2022/12/13	1.1	64.59	0	64.73	64.15	1.1	3,779	0.03%
2022/12/12	0.3	64.32	0	0.00	64.50	0.3	3,794	0.01%
2022/12/09	1	64.60	0.6	64.97	64.95	0.4	3,839	0.01%
2022/12/08	0.2	64.05	0	0.00	64.00	0.2	3,845	0.01%
2022/12/07	1.4	65.06	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	10.8	65.85	0	0.00	65.20	10.8	3,847	0.28%
2022/12/05	0.7	66.63	0	0.00	66.25	0.7	3,812	0.02%
2022/12/02	0.5	66.44	0	0.00	66.30	0.5	3,818	0.01%
2022/12/01	1.1	66.79	3.5	67.09	66.75	-2.4	3,880	-0.06%
2022/11/30	0	0.00	0	65.43	65.75	0	3,875	0.00%
2022/11/29	0.3	64.32	6	64.00	65.10	-5.7	3,893	-0.15%
2022/11/28	3.1	64.82	0	0.00	64.70	3.1	3,928	0.08%
2022/11/25	0.1	65.85	3	65.90	65.80	-3	3,965	-0.07%
2022/11/24	0	0.00	1	65.55	65.90	-1	3,958	-0.03%
2022/11/23	0.8	65.23	0	65.15	65.30	0.8	3,982	0.02%
2022/11/22	0	64.25	0.4	64.75	64.85	-0.4	4,055	-0.01%
2022/11/21	0.6	64.43	0	64.35	64.25	0.5	4,085	0.01%
2022/11/18	0.1	64.80	1	64.75	64.55	-1	4,079	-0.02%
2022/11/17	0.3	64.03	0	0.00	64.70	0.3	4,070	0.01%
2022/11/16	1.3	64.71	0	0.00	64.70	1.3	4,079	0.03%
2022/11/15	0.1	64.40	1	64.90	65.80	-0.9	4,013	-0.02%
2022/11/14	0.8	63.20	2	62.95	63.25	-1.2	3,911	-0.03%
2022/11/11	0.6	62.37	0	62.35	62.55	0.6	3,880	0.02%
2022/11/10	0.7	59.49	0	0.00	59.45	0.7	3,801	0.02%
2022/11/09	0.9	59.28	0.8	59.89	60.00	0.1	3,810	0.00%
2022/11/08	1	58.45	1.1	58.50	58.50	-0.1	3,790	0.00%
2022/11/07	0.1	58.00	0	0.00	57.85	0.1	3,781	0.00%
2022/11/04	0	56.30	0	0.00	56.90	0	3,750	0.00%
2022/11/03	0.3	56.83	0	0.00	56.80	0.3	3,752	0.01%
2022/11/01	1.5	57.36	0	57.30	57.25	1.5	3,775	0.04%
2022/10/28	1.1	55.97	0	0.00	56.20	1.1	3,764	0.03%
2022/10/27	0.1	56.90	0	57.05	56.90	0.1	3,739	0.00%
2022/10/26	0	55.85	0	56.20	56.15	0	3,781	0.00%
2022/10/25	0.2	55.83	17	56.05	55.50	-16.8	3,746	-0.45%
2022/10/24	0.1	56.80	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	2	56.75	0	0.00	56.75	2	3,665	0.05%
2022/10/20	2.2	56.21	0	0.00	57.10	2.2	3,654	0.06%
2022/10/19	2.6	57.82	0	0.00	57.25	2.6	3,646	0.07%
2022/10/17	1.4	57.10	0	0.00	57.30	1.4	3,593	0.04%
2022/10/14	0.5	58.66	0	0.00	58.45	0.5	3,525	0.01%
2022/10/13	2	57.08	0	0.00	56.85	2	3,495	0.06%
2022/10/12	1.3	57.70	0	0.00	57.55	1.3	3,454	0.04%
2022/10/11	9.7	58.21	0	0.00	57.90	9.7	3,459	0.28%
2022/10/07	0	0.00	2	61.50	60.95	-2	3,337	-0.06%
2022/10/06	0.1	62.00	3	61.95	62.00	-2.9	3,349	-0.09%
2022/10/05	0.1	61.75	0	0.00	61.55	0.1	3,353	0.00%
2022/10/04	1.3	60.09	0.1	60.10	60.05	1.2	3,337	0.03%
2022/10/03	2.4	58.94	0	0.00	58.70	2.4	3,315	0.07%
2022/09/30	0	59.50	0	0.00	59.35	0	3,279	0.00%
2022/09/29	0.1	60.30	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	5.3	60.69	0	0.00	60.40	5.3	3,248	0.16%
2022/09/27	0.1	61.70	1	61.75	61.70	-0.9	3,231	-0.03%
2022/09/26	7.4	61.80	1	61.75	61.80	6.4	3,269	0.20%
2022/09/23	6.6	63.02	0	0.00	63.00	6.6	3,257	0.20%
2022/09/22	0.4	63.43	0	0.00	63.70	0.4	3,247	0.01%
2022/09/21	1.1	64.59	0	0.00	64.50	1.1	3,192	0.04%
2022/09/20	0	64.80	0	0.00	65.00	0	3,174	0.00%
2022/09/19	1.1	64.60	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	7.3	64.81	0	0.00	64.85	7.3	3,169	0.23%
2022/09/15	0.3	65.37	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	2	65.40	0	0.00	65.40	2	3,203	0.06%
2022/09/12	0.1	66.50	0	0.00	66.35	0.1	3,232	0.00%
2022/09/08	1	65.00	0	0.00	65.00	1	3,277	0.03%
2022/09/07	7.6	64.74	0	0.00	64.65	7.6	3,298	0.23%
2022/09/05	3.1	65.66	0	0.00	65.70	3.1	3,235	0.10%
2022/09/02	5.2	65.88	0	0.00	65.70	5.2	3,244	0.16%
2022/09/01	16.3	66.27	0	0.00	66.30	16.3	3,187	0.51%
2022/08/30	7.4	67.32	0	0.00	67.25	7.4	3,072	0.24%
2022/08/29	3.2	67.14	0	0.00	67.25	3.2	3,031	0.10%
2022/08/26	0.1	69.00	0	0.00	68.85	0.1	2,969	0.00%
2022/08/24	2.2	67.90	0	0.00	67.90	2.2	2,962	0.07%
2022/08/23	0	68.20	0.1	68.40	68.10	-0.1	2,954	0.00%
2022/08/22	1.2	69.13	0	0.00	68.95	1.2	2,925	0.04%
2022/08/19	2.3	69.80	0	0.00	69.95	2.3	2,892	0.08%
2022/08/18	0.1	69.91	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.2	70.25	0	0.00	70.40	0.2	2,894	0.01%
2022/08/16	0	0.00	0.2	70.40	70.25	-0.2	2,887	-0.01%
2022/08/15	1	70.10	0	0.00	70.20	1	2,858	0.03%
2022/08/12	1	69.60	0.3	69.35	69.55	0.7	2,830	0.02%
2022/08/10	1.1	67.75	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	0.2	68.43	0	0.00	68.45	0.2	2,825	0.01%
2022/08/05	0.2	68.55	2	68.45	68.75	-1.8	2,812	-0.06%
2022/08/03	1	66.60	0	0.00	66.90	1	2,854	0.04%
2022/08/02	4.3	66.36	0	0.00	66.60	4.3	2,905	0.15%
2022/08/01	1.1	67.60	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	1.2	67.82	0	0.00	67.90	1.2	2,947	0.04%
2022/07/28	0.3	67.70	2	67.70	67.30	-1.8	2,940	-0.06%
2022/07/26	2.1	66.70	0	0.00	66.55	2.1	2,968	0.07%
2022/07/22	1	67.24	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.3	66.30	0	0.00	66.95	0.3	3,113	0.01%
2022/07/20	2.4	66.70	0	0.00	66.00	2.4	3,162	0.08%
2022/07/19	0.2	65.75	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	1	66.20	1	66.15	65.75	0	3,249	0.00%
2022/07/15	1.3	66.66	0	0.00	66.80	1.3	3,183	0.04%
2022/07/13	0.3	65.45	0	0.00	65.60	0.3	3,109	0.01%
2022/07/12	0.2	63.65	0	0.00	63.50	0.2	3,129	0.01%
2022/07/11	0	65.15	1	65.40	65.05	-1	3,149	-0.03%
2022/07/08	0.5	65.90	0	0.00	65.55	0.5	3,142	0.02%
2022/07/06	1.5	63.26	0	0.00	63.10	1.5	3,157	0.05%
2022/07/05	0	0.00	0	63.50	64.15	0	3,150	0.00%
2022/07/04	3.1	63.97	0	0.00	63.65	3.1	3,094	0.10%
2022/07/01	4.1	65.23	0.4	66.15	64.45	3.7	3,066	0.12%
2022/06/30	3.4	66.90	0	0.00	66.75	3.4	2,984	0.12%
2022/06/27	0.5	69.90	0	0.00	69.50	0.5	2,914	0.02%
2022/06/24	1	68.15	0	0.00	68.00	1	2,880	0.03%
2022/06/23	7.2	68.04	0	0.00	67.80	7.2	2,927	0.24%
2022/06/22	5.1	69.21	1	69.60	68.80	4.1	2,864	0.14%
2022/06/20	3.6	69.26	0	0.00	69.00	3.6	2,837	0.13%
2022/06/17	2.2	69.65	0	0.00	69.80	2.2	2,790	0.08%
2022/06/16	0.2	71.04	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	1.5	70.95	0	0.00	70.80	1.5	2,714	0.06%
2022/06/14	0.3	70.65	1	70.45	71.25	-0.8	2,732	-0.03%
2022/06/13	0.3	71.46	0	0.00	71.35	0.3	2,788	0.01%
2022/06/10	0.5	73.34	2	73.33	73.35	-1.5	2,850	-0.05%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/06/06	0.3	74.05	0	0.00	74.20	0.3	3,022	0.01%
2022/06/02	0.4	73.72	0	0.00	73.70	0.4	3,220	0.01%
2022/06/01	0.3	74.82	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0	0.00	1	74.20	74.50	-1	3,457	-0.03%
2022/05/30	0	0.00	1	73.50	73.95	-1	3,452	-0.03%
2022/05/25	0	0.00	1.9	71.57	71.60	-1.9	3,561	-0.05%
2022/05/24	0.2	71.42	0	0.00	71.10	0.2	3,712	0.01%
2022/05/19	1	71.05	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0.1	72.30	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	1.2	71.58	0	0.00	71.55	1.2	3,764	0.03%
2022/05/13	0.5	70.50	0	0.00	70.50	0.5	3,764	0.01%
2022/05/12	4.3	70.09	0	0.00	69.80	4.3	3,782	0.11%
2022/05/11	0.1	71.52	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	1	71.09	3	70.45	71.50	-2	3,706	-0.05%
2022/05/09	4.7	71.99	0	0.00	71.70	4.7	3,651	0.13%
2022/05/06	4.6	72.93	2	73.00	73.00	2.6	3,628	0.07%
2022/05/04	1.4	73.78	0	0.00	73.65	1.4	3,755	0.04%
2022/05/03	2.3	73.54	0	0.00	73.50	2.3	3,798	0.06%
2022/04/29	1	74.20	0	0.00	74.25	1	3,792	0.03%
2022/04/28	4.1	73.12	0	0.00	73.25	4.1	3,778	0.11%
2022/04/27	6.5	72.87	1	72.70	72.80	5.5	3,756	0.15%
2022/04/26	1.8	74.49	0	0.00	74.40	1.8	3,690	0.05%
2022/04/25	5.6	74.42	0	0.00	74.45	5.6	3,671	0.15%
2022/04/22	4.3	75.56	0	0.00	75.95	4.3	3,609	0.12%
2022/04/21	1	76.50	1	76.70	76.35	0	3,634	0.00%
2022/04/20	0	0.00	0.1	76.20	76.35	-0.1	3,648	0.00%
2022/04/18	4.4	75.77	0.2	75.90	75.65	4.2	3,695	0.11%
2022/04/15	3.5	76.25	0	0.00	76.15	3.5	3,636	0.10%
2022/04/14	1.1	77.55	0	0.00	77.50	1.1	3,634	0.03%
2022/04/12	0	76.30	0	0.00	76.30	0	3,908	0.00%
2022/04/11	2.2	76.69	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	0	0.00	1	77.15	77.35	-1	3,851	-0.03%
2022/04/07	4	77.55	0	0.00	77.30	4	3,839	0.11%
2022/04/06	5.3	78.09	0	0.00	78.55	5.3	3,802	0.14%
2022/04/01	0	78.95	0	0.00	78.95	0	3,778	0.00%
2022/03/31	0.3	79.70	0	0.00	79.60	0.3	3,797	0.01%
2022/03/30	0.7	79.65	4	79.80	79.75	-3.3	3,819	-0.09%
2022/03/29	1	78.80	0	0.00	78.85	1	3,817	0.03%
2022/03/28	5.2	78.38	0.5	78.35	78.75	4.7	3,818	0.12%
2022/03/25	2	79.60	6	79.65	79.65	-4	3,768	-0.11%
2022/03/24	1	79.05	0	0.00	79.45	1	3,774	0.03%
2022/03/23	0.8	79.50	3	79.55	79.55	-2.3	3,778	-0.06%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0.6	79.12	0	0.00	78.80	0.6	3,766	0.02%
2022/03/18	2.2	78.58	0	0.00	78.30	2.2	3,760	0.06%
2022/03/17	1.6	77.97	0	0.00	78.60	1.6	3,754	0.04%
2022/03/16	2	76.15	0	0.00	76.10	2	3,714	0.05%
2022/03/15	4.4	75.89	1	75.90	75.85	3.4	3,636	0.09%
2022/03/14	2.5	77.44	0	0.00	77.30	2.5	3,552	0.07%
2022/03/11	1.3	77.47	0	0.00	77.55	1.3	3,512	0.04%
2022/03/10	0.3	78.70	0	0.00	78.50	0.3	3,500	0.01%
2022/03/09	2.1	76.44	0	0.00	76.30	2.1	3,460	0.06%
2022/03/08	9	76.27	0	0.00	75.90	9	3,409	0.26%
2022/03/07	10.1	77.84	1	77.85	78.45	9.1	3,193	0.28%
2022/03/04	8.1	79.78	0	0.00	79.70	8.1	3,036	0.27%
2022/03/02	0.7	80.45	0	0.00	80.45	0.7	3,082	0.02%
2022/03/01	3.1	80.43	0	0.00	80.80	3.1	3,062	0.10%
2022/02/25	22	79.72	0	0.00	79.85	22	3,010	0.73%
2022/02/24	6.2	80.66	0	0.00	79.90	6.2	2,939	0.21%
2022/02/23	2	81.70	2	81.75	81.85	0	2,786	0.00%
2022/02/22	8.4	81.57	0	0.00	81.75	8.4	2,784	0.30%
2022/02/18	1.1	82.56	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	7.8	83.24	0	0.00	83.25	7.8	2,734	0.28%
2022/02/16	0	0.00	1	83.05	83.30	-1	2,732	-0.04%
2022/02/15	0.3	82.47	0	0.00	82.00	0.3	2,715	0.01%
2022/02/14	1.1	82.31	0	0.00	82.30	1.1	2,706	0.04%
2022/02/11	0	83.50	0.2	83.40	83.45	-0.1	2,687	0.00%
2022/02/10	1.4	83.11	0.7	83.10	83.60	0.7	2,711	0.02%
2022/02/09	2	82.20	0	0.00	82.55	2	2,726	0.07%
2022/02/08	1	82.43	3	82.50	82.20	-2	2,726	-0.07%
2022/02/07	4	81.68	0	0.00	81.95	4	2,702	0.15%
2022/01/26	2.4	81.45	0	0.00	81.40	2.4	2,623	0.09%
2022/01/25	0.1	81.50	0.3	81.75	81.65	-0.2	2,493	-0.01%
2022/01/24	1.3	82.04	0	0.00	82.90	1.3	2,426	0.05%
2022/01/21	7.5	82.20	0	0.00	82.00	7.5	2,402	0.31%
2022/01/20	0.1	83.20	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0	83.70	0	0.00	83.45	0	2,324	0.00%
2022/01/17	1	85.30	0	0.00	85.45	1	2,278	0.04%
2022/01/14	0	0.00	1	84.25	84.60	-1	2,237	-0.04%
2022/01/13	0	0.00	1	84.50	84.60	-1	2,194	-0.05%
2022/01/11	1	83.44	1	83.25	83.30	0	2,156	0.00%
2022/01/10	2	82.48	0	0.00	82.90	2	2,118	0.09%
2022/01/07	1.3	82.95	0	0.00	82.70	1.3	2,119	0.06%
2022/01/06	3.1	83.26	0	0.00	83.45	3.1	2,068	0.15%
2022/01/03	1.3	82.44	0	0.00	82.35	1.3	1,767	0.07%
2021/12/30	0	81.85	1	81.95	81.85	-1	1,754	-0.06%
2021/12/29	3	81.95	0	0.00	82.00	3	1,793	0.17%
2021/12/27	0	0.00	2	81.05	81.05	-2	1,867	-0.11%
2021/12/24	0	0.00	2	80.60	80.45	-2	1,902	-0.11%
2021/12/23	0.1	80.35	1	80.30	80.40	-0.9	1,900	-0.05%
2021/12/20	0	0.00	4	79.20	79.25	-4	1,930	-0.21%
2021/12/17	0.5	79.95	0	0.00	79.95	0.5	1,924	0.03%
2021/12/15	1	79.15	0.1	79.25	79.00	0.9	1,973	0.05%
2021/12/14	4	78.93	0	0.00	79.00	4	1,965	0.20%
2021/12/13	4	80.00	0	0.00	79.70	4	1,972	0.20%
2021/12/10	0.1	80.00	0.3	80.00	80.00	-0.2	1,970	-0.01%
2021/12/08	1	80.30	2.2	80.68	80.20	-1.2	1,958	-0.06%
2021/12/06	0	79.95	0	0.00	79.75	0	1,943	0.00%
2021/12/02	12	79.85	0	0.00	79.90	12	1,944	0.62%
2021/12/01	0.3	79.00	0	0.00	79.00	0.3	1,967	0.01%
2021/11/30	0.1	78.50	0	0.00	77.90	0.1	1,980	0.01%
2021/11/29	5.3	77.85	0	0.00	77.80	5.3	1,942	0.27%
2021/11/26	3	78.33	0	0.00	78.10	3	1,908	0.16%
2021/11/24	3	79.30	0	0.00	79.25	3	1,887	0.16%
2021/11/23	0.1	79.86	3	79.70	79.65	-2.9	1,899	-0.15%
2021/11/17	0.5	79.70	0	0.00	79.70	0.5	1,935	0.03%
2021/11/15	0	0.00	0.1	80.85	80.90	-0.1	2,018	0.00%
2021/11/12	0	0.00	0.3	80.25	80.20	-0.3	2,038	-0.01%
2021/11/11	0.5	79.95	0	80.00	79.85	0.5	2,042	0.02%
2021/11/08	0.5	79.85	0	0.00	80.05	0.5	2,056	0.02%
2021/11/01	0.3	78.50	0	0.00	78.45	0.3	2,053	0.01%
2021/10/26	0.3	78.84	0	0.00	79.00	0.3	2,091	0.01%
2021/10/25	0	0.00	1	78.15	78.30	-1	2,072	-0.05%
2021/10/21	25	79.14	1	79.05	78.35	24	2,132	1.13%
2021/10/20	0	0.00	17	78.83	78.55	-17	2,151	-0.79%
2021/10/19	0	0.00	15	78.45	78.65	-15	2,154	-0.70%
2021/10/18	0	0.00	3	78.65	78.05	-3	2,151	-0.14%
2021/10/15	3	77.40	6	77.55	78.35	-3	2,155	-0.14%
2021/10/14	0	76.35	0	0.00	76.30	0	2,156	0.00%
2021/10/13	1.1	76.20	0	0.00	76.15	1.1	2,172	0.05%
2021/10/12	1	76.00	0	0.00	76.50	1	2,191	0.05%
2021/10/08	1	77.75	0	0.00	77.25	1	2,183	0.05%
2021/10/07	0	0.00	3	77.55	77.75	-3	2,187	-0.14%
2021/10/06	6	76.15	0	0.00	76.35	6	2,208	0.27%
2021/10/05	13	75.91	0	0.00	76.40	13	2,186	0.59%
2021/10/04	4.2	76.80	0	0.00	76.70	4.2	2,176	0.19%
2021/10/01	3.8	77.41	0	0.00	77.45	3.8	2,116	0.18%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.01%
2021/09/24	1	80.15	0	0.00	80.20	1	2,008	0.05%
2021/09/22	3	78.34	0	0.00	78.80	3	2,004	0.15%
2021/09/08	0.2	80.55	0.4	80.60	80.65	-0.2	2,007	-0.01%
2021/09/02	1.3	80.73	0	0.00	80.20	1.3	1,972	0.06%
2021/09/01	0.1	80.55	0	80.80	80.90	0.1	1,975	0.00%
2021/08/31	0	0.00	5	79.95	80.80	-5	1,979	-0.25%
2021/08/30	9	79.73	15.1	79.85	80.15	-6.1	1,985	-0.31%
2021/08/27	0	0.00	5	79.45	79.50	-5	1,940	-0.26%
2021/08/20	1.1	75.27	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	4.1	76.16	0	0.00	75.95	4.1	1,841	0.22%
2021/08/18	4	76.41	0	0.00	77.70	4	1,786	0.23%
2021/08/17	2.3	77.71	0	0.00	77.20	2.3	1,767	0.13%
2021/08/16	0.5	78.00	0	0.00	77.80	0.5	1,755	0.03%
2021/08/13	0.1	78.39	0	0.00	78.10	0.1	1,719	0.00%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	1	78.80	0	0.00	79.65	1	1,801	0.06%
2021/08/05	0	0.00	5	80.05	79.95	-5	1,886	-0.27%
2021/08/03	0.3	79.40	0	0.00	79.60	0.3	2,026	0.01%
2021/08/02	0	0.00	1	79.40	79.50	-1	2,018	-0.05%
2021/07/30	1	78.40	0	0.00	78.30	1	2,009	0.05%
2021/07/29	5	78.45	0	0.00	78.70	5	2,058	0.24%
2021/07/28	19	77.78	0.6	77.65	78.60	18.4	2,069	0.89%
2021/07/27	0.2	78.55	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	0	78.82	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0.1	79.15	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	1	79.00	0	0.00	79.15	1	2,024	0.05%
2021/07/21	1	78.61	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1	78.70	0	0.00	78.75	1	2,036	0.05%
2021/07/19	1	79.35	0	0.00	79.50	1	2,017	0.05%
2021/07/15	0	0.00	1	81.10	81.25	-1	1,984	-0.05%
2021/07/13	1	80.67	0	0.00	80.35	1	1,966	0.05%
2021/07/12	0	80.50	0	0.00	79.85	0	1,962	0.00%
2021/07/09	0.2	78.97	0	0.00	78.95	0.2	1,942	0.01%
2021/07/05	0	0.00	1	80.30	80.30	-1	1,896	-0.05%
2021/07/01	0.3	79.75	0.1	79.75	79.60	0.2	1,899	0.01%
2021/06/29	0	79.20	1	79.25	79.30	-1	1,934	-0.05%
2021/06/23	0.1	78.40	0	0.00	78.80	0.1	1,951	0.00%
2021/06/21	2.3	77.69	0	0.00	77.50	2.3	1,953	0.12%
2021/06/18	0	0.00	0.1	79.60	79.20	-0.1	1,916	-0.01%
2021/06/17	0	79.20	0	0.00	79.60	0	1,924	0.00%
2021/06/15	0	0.00	1	79.80	79.80	-1	1,958	-0.05%
2021/06/09	2	77.88	0	0.00	77.75	2	1,951	0.10%
2021/06/04	0	0.00	0.1	78.70	78.60	-0.1	1,925	0.00%
2021/06/03	0.3	79.10	0	0.00	79.10	0.3	1,947	0.01%
2021/06/02	1.3	78.80	1	78.65	78.85	0.3	1,980	0.01%
2021/06/01	0	0.00	1	79.05	79.10	-1	2,010	-0.05%
2021/05/31	0	0.00	0.1	78.90	78.90	-0.1	2,063	0.00%
2021/05/28	0	0.00	4.1	78.02	78.05	-4.1	2,064	-0.20%
2021/05/27	2	76.80	0	0.00	77.00	2	2,085	0.10%
2021/05/21	3	76.20	0	0.00	76.05	3	2,180	0.14%
2021/05/18	6	75.09	0	0.00	75.95	6	2,222	0.27%
2021/05/17	1.1	72.31	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	2.2	74.08	0	0.00	74.10	2.2	2,192	0.10%
2021/05/13	1.1	73.59	10	74.50	73.10	-8.9	2,178	-0.41%
2021/05/12	6	75.17	0	0.00	75.80	6	2,113	0.28%
2021/05/11	3.1	77.27	0	0.00	77.10	3.1	2,041	0.15%
2021/05/10	1	79.80	0	0.00	79.45	1	2,010	0.05%
2021/05/04	0.4	78.91	0	0.00	78.80	0.4	2,065	0.02%
2021/05/03	0.3	79.90	0	0.00	79.35	0.3	2,067	0.01%
2021/04/26	0	0.00	0	80.55	81.00	0	2,139	0.00%
2021/04/22	0.1	79.40	7	79.40	79.05	-6.9	2,169	-0.32%
2021/04/21	1	79.45	0	0.00	79.30	1	2,187	0.05%
2021/04/20	0.4	80.15	0	0.00	80.15	0.4	2,204	0.02%
2021/04/19	0.8	79.90	0	0.00	80.00	0.8	2,226	0.04%
2021/04/15	0	79.60	1	79.30	80.00	-1	2,243	-0.04%
2021/04/13	1	78.80	0	0.00	78.80	1	2,261	0.04%
2021/04/09	0.3	79.30	0	0.00	79.15	0.3	2,271	0.01%
2021/04/07	0.3	79.20	1	79.05	79.10	-0.7	2,270	-0.03%
2021/04/06	0	0.00	1	79.10	79.00	-1	2,279	-0.04%
2021/04/01	0	0.00	2	77.90	77.90	-2	2,257	-0.09%
2021/03/30	0	0.00	1	77.90	77.95	-1	2,246	-0.04%
2021/03/26	1	76.60	0	0.00	77.20	1	2,239	0.04%
2021/03/25	0	0.00	1	75.30	75.85	-1	2,229	-0.04%
2021/03/24	1.3	76.06	0	0.00	75.60	1.3	2,217	0.06%
2021/03/23	1	77.25	0	0.00	76.70	1	2,212	0.05%
2021/03/19	1	76.50	0	0.00	76.35	1	2,238	0.04%
2021/03/17	1	77.10	0	0.00	77.20	1	2,212	0.05%
2021/03/15	1	77.60	0	0.00	77.50	1	2,222	0.04%
2021/03/12	1.3	77.52	2	77.40	77.60	-0.7	2,233	-0.03%
2021/03/11	1	77.25	0	0.00	77.30	1	2,255	0.04%
2021/03/10	1	75.75	0	0.00	75.75	1	2,254	0.04%
2021/03/09	3	75.18	0	0.00	75.50	3	2,268	0.13%
2021/03/08	0	76.45	0	0.00	75.65	0	2,253	0.00%
2021/03/04	2.2	76.33	0	0.00	76.40	2.2	2,213	0.10%
2021/03/03	0.1	77.03	0	0.00	78.00	0.1	2,173	0.01%
2021/03/02	2.3	77.33	0	0.00	76.75	2.3	2,185	0.10%
2021/02/26	1.3	77.76	0	0.00	77.45	1.3	2,173	0.06%
2021/02/25	0.1	78.90	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	4	78.65	0	0.00	78.30	4	2,123	0.19%
2021/02/23	1.1	79.31	10	79.10	79.60	-8.9	2,116	-0.42%
2021/02/22	0.1	80.90	0	0.00	79.90	0.1	2,111	0.01%
2021/02/19	1	79.90	0	0.00	79.95	1	2,099	0.05%
2021/02/18	1	80.55	1	80.80	80.70	0	2,103	0.00%
2021/02/05	0.1	77.75	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0.1	77.00	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0.3	77.45	0	0.00	77.40	0.3	2,062	0.01%
2021/02/02	0	0.00	0	77.70	77.35	0	2,060	0.00%
2021/02/01	0.2	74.40	0	0.00	75.20	0.2	2,053	0.01%
2021/01/28	0.1	74.99	0	0.00	74.90	0.1	2,032	0.00%
2021/01/27	1	77.10	1	76.30	76.50	0	2,004	0.00%
2021/01/26	0	0.00	1	76.75	76.55	-1	1,994	-0.05%
2021/01/25	0.1	78.45	0	0.00	78.30	0.1	1,959	0.01%
2021/01/22	0.3	79.78	0	0.00	79.20	0.3	1,950	0.01%
2021/01/18	10	75.60	0	0.00	75.65	10	1,888	0.53%
2021/01/14	3.1	75.46	0	0.00	75.30	3.1	1,846	0.17%
2021/01/12	0.2	74.55	0	0.00	74.45	0.2	1,817	0.01%
2021/01/11	1	73.70	3	73.75	74.35	-2	1,809	-0.11%
2021/01/08	2	73.50	0	0.00	74.10	2	1,797	0.11%
2021/01/06	1.3	70.78	0	0.00	70.80	1.3	1,790	0.07%
2020/12/25	1	66.90	0	0.00	66.80	1	1,811	0.06%
2020/12/23	1	66.25	0	0.00	66.40	1	1,817	0.06%
2020/12/22	4	66.50	0	0.00	66.20	4	1,825	0.22%
2020/12/21	0	0.00	2	67.00	67.05	-2	1,827	-0.11%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/16	0	66.60	0	0.00	66.65	0	1,795	0.00%
2020/12/14	0.3	66.70	1	66.50	66.50	-0.7	1,756	-0.04%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/11/30	1	64.25	0	0.00	63.65	1	1,604	0.06%
2020/11/27	0	0.00	1	64.30	64.45	-1	1,575	-0.06%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/13	0	0.00	1	62.50	62.50	-1	1,393	-0.07%
2020/11/09	0	0.00	1	61.50	61.75	-1	1,329	-0.08%
2020/11/06	0	0.00	1	61.00	61.00	-1	1,312	-0.08%
2020/11/02	1	58.80	2	58.90	59.00	-1	1,255	-0.08%
2020/10/20	0	0.00	4	60.70	60.50	-4	1,217	-0.33%
2020/10/12	0	0.00	1	61.00	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	5	60.55	60.55	-5	1,141	-0.44%
2020/10/05	1	58.85	0	0.00	58.90	1	1,102	0.09%
2020/09/25	1	57.65	1	57.25	57.45	0	1,085	0.00%
2020/09/24	2	57.53	0	0.00	57.45	2	1,073	0.19%
2020/09/21	1	59.50	0	0.00	59.50	1	1,033	0.10%
2020/09/16	0	0.00	2	60.73	60.70	-2	1,027	-0.19%
2020/09/10	1	58.70	0	0.00	59.00	1	992	0.10%
2020/09/09	4	57.96	0	0.00	58.60	4	1,005	0.40%
2020/09/04	1	58.60	0	0.00	58.50	1	1,020	0.10%
2020/09/02	2	58.60	0	0.00	58.90	2	1,017	0.20%
2020/09/01	1	58.60	0	0.00	58.95	1	1,043	0.10%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.70	0	0.00	59.60	1	1,059	0.09%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/07	1	59.90	0	0.00	59.85	1	1,095	0.09%
2020/08/06	2	60.00	0	0.00	60.25	2	1,097	0.18%
2020/08/03	0	0.00	1	59.10	58.40	-1	1,126	-0.09%
2020/07/28	1	62.20	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	2	58.90	58.95	-2	1,155	-0.17%
2020/07/24	0	0.00	1	56.20	56.20	-1	1,130	-0.09%
2020/07/09	0	0.00	1	54.40	54.40	-1	1,079	-0.09%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/06/23	0	0.00	1	51.10	51.20	-1	1,108	-0.09%
2020/06/22	2	50.90	1	51.00	51.00	1	1,117	0.09%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/16	1	50.45	0	0.00	50.90	1	1,160	0.09%
2020/06/11	1	50.90	0	0.00	50.85	1	1,161	0.09%
2020/06/02	0	0.00	1	48.80	48.90	-1	1,223	-0.08%
2020/05/27	0	0.00	1	48.57	48.28	-1	1,232	-0.08%
2020/05/18	1	47.53	0	0.00	47.50	1	1,231	0.08%
2020/05/11	1	48.68	0	0.00	48.72	1	1,200	0.08%
2020/05/08	0	0.00	2	48.45	48.29	-2	1,185	-0.17%
2020/05/07	2	48.18	0	0.00	48.04	2	1,177	0.17%
2020/04/30	0	0.00	1	48.68	48.93	-1	1,120	-0.09%
2020/04/21	0	0.00	1	46.33	46.25	-1	1,127	-0.09%
2020/04/17	2	47.62	0	0.00	47.63	2	1,114	0.18%
2020/04/15	0	0.00	2	46.31	46.50	-2	1,109	-0.18%
2020/04/14	2	45.98	2	45.97	46.27	0	1,112	0.00%
2020/03/27	2	44.90	1	44.60	43.90	1	1,069	0.09%
2020/03/25	1	44.00	0	0.00	43.80	1	1,033	0.10%
2020/03/23	0	0.00	1	39.99	40.80	-1	1,017	-0.10%
2020/03/19	1	39.54	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	42.81	0	0.00	41.55	1	997	0.10%
2020/03/12	0	0.00	3	46.80	47.00	-3	938	-0.32%
2020/03/03	1	50.90	0	0.00	50.80	1	847	0.12%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/18	0	0.00	1	52.40	52.15	-1	835	-0.12%
2020/02/13	0	0.00	1	53.10	53.10	-1	827	-0.12%
2020/02/12	1	52.75	0	0.00	53.05	1	832	0.12%
2020/02/04	1	51.85	0	0.00	51.85	1	852	0.12%
2020/02/03	1	50.80	0	0.00	50.90	1	856	0.12%
2020/01/30	1	52.05	0	0.00	52.00	1	827	0.12%
2020/01/08	1	52.85	0	0.00	53.00	1	825	0.12%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/23	2	53.65	0.1	53.60	53.70	1.9	793	0.24%
2019/12/13	0	0.00	5	53.45	53.60	-5	795	-0.63%
2019/11/19	5	52.90	0	0.00	53.10	5	728	0.69%
2019/11/18	0	0.00	1	52.45	52.65	-1	712	-0.14%
2019/11/15	0.1	52.20	1	52.20	52.25	-0.9	699	-0.12%
2019/11/07	1	52.50	0	0.00	52.65	1	641	0.16%
2019/11/06	0	0.00	2	52.70	52.90	-2	626	-0.32%
2019/10/21	0	0.00	1	49.52	49.66	-1	518	-0.19%
2019/10/08	0	0.00	1	48.81	48.81	-1	458	-0.22%
2019/09/25	1	47.39	0	0.00	47.44	1	413	0.24%
2019/09/16	0	0.00	1	47.42	47.51	-1	358	-0.28%
2019/08/27	0	0.00	1	45.50	45.36	-1	239	-0.42%
2019/08/19	0	0.00	3	45.65	45.85	-3	226	-1.33%
2019/08/13	3	45.38	0	0.00	45.28	3	229	1.30%
2019/08/06	1	45.58	0	0.00	45.51	1	230	0.43%
2019/08/02	3	46.00	0	0.00	46.10	3	216	1.39%
2019/08/01	1	46.79	0	0.00	46.80	1	206	0.48%
2019/07/24	2	47.40	0	0.00	47.39	2	201	0.99%
2019/05/22	1	44.83	0	0.00	44.69	1	105	0.95%
2019/05/17	0	0.00	1	44.78	44.68	-1	97	-1.03%
2019/05/06	1	47.20	0	0.00	47.30	1	80	1.24%
2019/04/22	1	47.50	0	0.00	47.43	1	74	1.34%
2019/02/18	1	43.33	0	0.00	43.34	1	69	1.44%
2018/12/25	1	40.88	0	0.00	40.88	1	70	1.43%
2018/11/20	1	44.37	0	0.00	44.31	1	60	1.66%
2018/10/04	1	49.86	0	0.00	49.86	1	54	1.82%