富邦台50 (006208)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
98.10
漲跌
▲0.60
漲幅
+0.62%
成交量
7,800張
產業
上市
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.6	98.59	1.1	99.10	98.10	1.5	4,727	0.03%
2024/05/15	4.2	97.65	1	97.80	97.50	3.2	4,678	0.07%
2024/05/14	0.3	95.60	7	95.82	96.15	-6.7	4,810	-0.14%
2024/05/13	3.3	95.51	1	95.80	95.40	2.3	4,823	0.05%
2024/05/07	0	0.00	0.3	93.65	93.75	-0.3	4,857	-0.01%
2024/05/06	0.1	93.20	2	93.38	93.30	-1.9	4,862	-0.04%
2024/05/03	0	0.00	1	92.90	92.00	-1	4,918	-0.02%
2024/05/02	1.2	91.52	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0	0.00	2	93.20	92.70	-2	4,979	-0.04%
2024/04/29	5	92.75	5	92.95	92.75	0	5,011	0.00%
2024/04/25	0.2	90.19	0	0.00	89.95	0.2	5,118	0.00%
2024/04/23	0.4	89.02	0	0.00	88.75	0.4	5,117	0.01%
2024/04/22	2.4	88.24	3	88.25	88.00	-0.7	5,169	-0.01%
2024/04/19	13.7	89.23	0.3	90.00	88.50	13.4	5,100	0.26%
2024/04/18	1	92.67	1	91.35	93.05	0	4,769	0.00%
2024/04/17	2	92.15	0	0.00	92.35	2	4,744	0.04%
2024/04/16	6.2	91.73	1.5	91.28	91.30	4.7	4,738	0.10%
2024/04/15	3.2	93.61	0	0.00	93.80	3.2	4,550	0.07%
2024/04/12	0.3	95.10	0.1	94.80	94.80	0.2	4,512	0.00%
2024/04/11	2.2	94.68	0.1	95.05	94.95	2.1	4,506	0.05%
2024/04/10	0.1	95.38	0.4	95.20	95.35	-0.3	4,487	-0.01%
2024/04/09	1.2	95.11	0	0.00	95.45	1.2	4,544	0.03%
2024/04/03	0	92.95	0	0.00	92.80	0	4,477	0.00%
2024/04/02	0	0.00	0	93.10	93.20	0	4,493	0.00%
2024/04/01	0	0.00	0.8	92.75	91.85	-0.8	4,547	-0.02%
2024/03/28	1.2	91.59	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	0	92.00	0	0.00	92.25	0	4,582	0.00%
2024/03/26	1	92.20	0	0.00	92.20	1	4,540	0.02%
2024/03/22	1	91.70	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.3	92.00	0.8	91.65	92.00	-0.6	4,466	-0.01%
2024/03/20	0	0.00	0.1	90.50	89.90	-0.1	4,510	0.00%
2024/03/19	0.1	90.15	1.3	89.98	90.30	-1.2	4,563	-0.03%
2024/03/18	1.2	89.93	0	0.00	90.30	1.2	4,537	0.03%
2024/03/12	0.2	89.68	0.2	89.23	90.20	0	4,381	0.00%
2024/03/11	2.2	89.57	0	0.00	89.30	2.2	4,392	0.05%
2024/03/07	0	0.00	0.5	88.52	88.95	-0.5	4,224	-0.01%
2024/03/06	0.6	86.43	2	86.55	87.15	-1.4	4,156	-0.03%
2024/03/05	5.5	86.45	1	86.60	86.65	4.5	4,062	0.11%
2024/03/04	0.2	85.55	0.3	85.34	85.85	-0.1	4,018	0.00%
2024/03/01	0	0.00	0.3	83.88	83.70	-0.3	3,957	-0.01%
2024/02/29	1.4	83.67	0	0.00	83.95	1.4	3,981	0.04%
2024/02/27	1	83.40	3.1	83.78	83.85	-2.1	3,951	-0.05%
2024/02/26	0.3	83.96	0.3	84.00	84.15	0	3,918	0.00%
2024/02/23	2	83.80	0.1	84.00	83.90	1.9	3,885	0.05%
2024/02/22	0	0.00	0.4	83.20	83.35	-0.4	3,890	-0.01%
2024/02/21	0	0.00	7	82.40	82.40	-7	3,872	-0.18%
2024/02/20	1	82.75	0.1	82.90	82.70	0.9	3,902	0.02%
2024/02/19	1	82.20	0	0.00	82.40	1	3,917	0.03%
2024/02/16	1	82.60	4	82.50	82.50	-3	3,952	-0.08%
2024/02/15	0.1	82.75	2.3	82.90	82.95	-2.1	3,934	-0.05%
2024/02/05	1.2	79.43	0	0.00	79.55	1.2	3,831	0.03%
2024/02/02	0.2	78.90	1	78.95	78.95	-0.8	3,825	-0.02%
2024/01/31	0	0.00	2.5	78.45	78.45	-2.5	3,840	-0.07%
2024/01/30	0.3	79.45	0.1	79.55	79.45	0.2	3,806	0.01%
2024/01/29	0.1	79.33	0.7	79.40	79.60	-0.6	3,833	-0.02%
2024/01/26	0	0.00	2.1	79.10	79.10	-2.1	3,829	-0.05%
2024/01/25	0	0.00	3.2	78.86	79.10	-3.2	3,741	-0.09%
2024/01/23	0.2	78.03	0.1	78.00	78.15	0.1	3,713	0.00%
2024/01/22	19.1	78.01	1.1	77.86	77.90	18.1	3,719	0.49%
2024/01/18	1.4	74.83	0.6	74.95	75.00	0.9	3,644	0.02%
2024/01/16	2.5	75.15	1	75.30	75.20	1.5	3,620	0.04%
2024/01/15	0	0.00	1	76.07	75.95	-1	3,554	-0.03%
2024/01/09	0.1	76.00	0	0.00	75.85	0.1	3,540	0.00%
2024/01/05	1	75.25	0	0.00	75.35	1	3,538	0.03%
2024/01/04	1	75.55	0	0.00	75.55	1	3,549	0.03%
2024/01/03	1.7	75.75	1	75.85	75.60	0.7	3,555	0.02%
2023/12/29	0.2	77.20	0	0.00	77.15	0.2	3,494	0.01%
2023/12/28	0	0.00	0.3	77.10	77.20	-0.3	3,518	-0.01%
2023/12/27	0	0.00	1	76.90	77.10	-1	3,477	-0.03%
2023/12/26	0.1	76.20	0.1	76.35	76.40	0	3,405	0.00%
2023/12/25	1.1	75.87	0	0.00	76.00	1.1	3,367	0.03%
2023/12/22	0	75.60	0	0.00	75.65	0	3,362	0.00%
2023/12/21	1	75.31	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0	76.30	0.3	76.20	76.10	-0.3	3,408	-0.01%
2023/12/19	0.3	75.80	0	0.00	75.95	0.3	3,436	0.01%
2023/12/18	0	0.00	1	76.10	76.10	-1	3,504	-0.03%
2023/12/15	0	0.00	1	76.25	76.05	-1	3,467	-0.03%
2023/12/14	1	75.80	1	75.70	75.80	0	3,370	0.00%
2023/12/08	0.1	74.60	6.2	74.90	74.65	-6.1	3,337	-0.18%
2023/12/07	0.2	74.43	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	1.1	74.61	0	0.00	74.60	1.1	3,368	0.03%
2023/12/05	0.3	74.29	0	0.00	74.40	0.3	3,344	0.01%
2023/12/04	0.2	74.90	0	0.00	74.90	0.2	3,326	0.00%
2023/12/01	0.2	74.95	0	0.00	75.05	0.2	3,358	0.01%
2023/11/28	0	0.00	1.4	75.09	74.85	-1.4	3,353	-0.04%
2023/11/22	0	0.00	1	75.00	75.00	-1	3,326	-0.03%
2023/11/21	0	0.00	2	75.48	75.55	-2	3,337	-0.06%
2023/11/20	0	0.00	2	74.65	74.65	-2	3,316	-0.06%
2023/11/17	0	0.00	1	75.00	74.75	-1	3,302	-0.03%
2023/11/16	0	0.00	1	74.70	74.60	-1	3,267	-0.03%
2023/11/15	0	0.00	10	75.31	75.30	-10	3,252	-0.31%
2023/11/14	0	0.00	1.4	74.53	74.50	-1.4	3,214	-0.04%
2023/11/13	0	0.00	0.2	74.21	74.25	-0.2	3,222	-0.01%
2023/11/09	0	0.00	2.7	73.41	73.45	-2.7	3,270	-0.08%
2023/11/06	0.1	73.20	1.2	73.03	73.05	-1.1	3,437	-0.03%
2023/11/03	1	72.20	0	0.00	72.40	1	3,396	0.03%
2023/11/02	1	71.80	0.2	71.50	72.00	0.8	3,437	0.02%
2023/11/01	0.3	70.50	0	0.00	70.30	0.3	3,470	0.01%
2023/10/31	11.4	70.41	0	0.00	70.10	11.4	3,518	0.32%
2023/10/30	2.5	70.51	8	70.55	70.55	-5.5	3,549	-0.16%
2023/10/27	0	70.75	1	70.65	70.65	-1	3,506	-0.03%
2023/10/26	4.6	70.50	0	0.00	70.55	4.6	3,508	0.13%
2023/10/25	0	0.00	0.1	72.00	71.70	-0.1	3,422	0.00%
2023/10/24	0.3	71.35	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	1.1	71.60	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	0	0.00	1	72.10	72.35	-1	3,444	-0.03%
2023/10/19	0.1	72.19	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.9	72.45	5	72.20	72.10	-4.1	3,504	-0.12%
2023/10/17	0	0.00	5	72.95	72.90	-5	3,472	-0.14%
2023/10/05	0.2	71.35	0	0.00	71.40	0.2	3,577	0.00%
2023/10/04	11.6	70.37	0	0.00	70.55	11.6	3,576	0.33%
2023/10/03	0	0.00	2	71.45	71.45	-2	3,573	-0.06%
2023/09/27	2.4	70.59	0	0.00	70.60	2.4	3,690	0.07%
2023/09/26	4.3	70.78	0	0.00	70.60	4.3	3,690	0.12%
2023/09/22	0.2	70.85	0	0.00	70.90	0.2	3,670	0.01%
2023/09/21	3.8	71.08	0	0.00	71.10	3.8	3,649	0.10%
2023/09/18	0	0.00	1	72.85	72.80	-1	3,650	-0.03%
2023/09/15	0	0.00	1	73.45	73.50	-1	3,660	-0.03%
2023/09/13	2	72.28	0	0.00	72.25	2	3,681	0.05%
2023/09/11	0.1	71.64	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	1.3	71.93	0	0.00	71.90	1.3	3,729	0.03%
2023/09/07	1.1	72.35	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	0.1	73.20	0	0.00	72.85	0.1	3,798	0.00%
2023/08/31	6	72.77	5	72.60	72.60	1	3,824	0.03%
2023/08/28	0	0.00	0.1	72.55	72.40	-0.1	3,899	0.00%
2023/08/25	1	72.25	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0	0.00	1	73.45	73.40	-1	3,946	-0.03%
2023/08/23	0.2	72.25	0	0.00	72.20	0.2	3,999	0.01%
2023/08/22	0.1	71.60	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0.3	71.35	0	0.00	71.30	0.3	4,135	0.01%
2023/08/18	0.6	71.66	0	0.00	71.55	0.6	4,129	0.01%
2023/08/17	1.4	71.76	0	0.00	71.90	1.4	4,123	0.03%
2023/08/16	1.5	71.72	0	0.00	71.80	1.5	4,099	0.04%
2023/08/15	0	0.00	1	72.35	72.10	-1	4,086	-0.02%
2023/08/14	9.6	72.06	0	0.00	72.05	9.6	4,124	0.23%
2023/08/11	4.2	73.02	0	0.00	72.95	4.2	4,026	0.10%
2023/08/10	3	73.15	1	73.15	73.10	2	4,014	0.05%
2023/08/09	0.3	73.50	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	6	73.16	0	0.00	73.40	6	3,993	0.15%
2023/08/04	2.2	73.64	0	0.00	73.60	2.2	3,888	0.06%
2023/08/02	4.2	73.94	0	0.00	74.00	4.2	3,833	0.11%
2023/07/31	1	74.26	0	0.00	74.50	1	3,779	0.03%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	0	74.80	1	74.85	74.75	-1	3,770	-0.03%
2023/07/26	1.2	74.41	1	74.40	74.40	0.2	3,781	0.00%
2023/07/24	1	73.30	0	0.00	73.70	1	3,758	0.03%
2023/07/21	3.5	73.54	0	0.00	73.60	3.5	3,850	0.09%
2023/07/19	1	74.90	0	0.00	74.70	1	3,941	0.03%
2023/07/18	2.2	75.12	1	75.35	75.00	1.2	3,935	0.03%
2023/07/17	0.1	76.45	2	76.45	76.45	-1.9	3,892	-0.05%
2023/07/14	0	76.30	4	76.26	76.30	-4	3,878	-0.10%
2023/07/13	5	75.77	1	76.00	75.75	4	3,867	0.10%
2023/07/10	6.9	73.90	0	0.00	73.80	6.9	3,901	0.18%
2023/07/07	3	73.85	0	0.00	74.00	3	3,869	0.08%
2023/07/06	1.5	74.27	0	0.00	74.25	1.5	3,839	0.04%
2023/07/04	0	0.00	1	75.80	75.90	-1	3,735	-0.03%
2023/07/03	0.1	75.60	1	75.70	75.60	-0.9	3,791	-0.02%
2023/06/30	1.6	74.37	0	0.00	74.75	1.6	3,795	0.04%
2023/06/29	2.2	74.74	0.1	75.00	74.65	2.1	3,783	0.06%
2023/06/28	2.3	74.90	0	0.00	74.65	2.3	3,763	0.06%
2023/06/27	1.3	74.74	0	0.00	74.75	1.3	3,747	0.03%
2023/06/26	0.2	75.10	0	0.00	75.00	0.2	3,754	0.01%
2023/06/21	3.1	75.30	0	0.00	75.45	3.1	3,733	0.08%
2023/06/19	0	0.00	2.3	75.81	75.85	-2.3	3,721	-0.06%
2023/06/16	0.4	75.94	0.2	75.95	75.90	0.2	3,700	0.01%
2023/06/15	1	75.95	0	0.00	76.15	1	3,682	0.03%
2023/06/14	1.4	75.82	0	0.00	75.85	1.4	3,643	0.04%
2023/06/13	0	0.00	1	75.60	76.00	-1	3,713	-0.03%
2023/06/12	1	74.40	2	74.40	74.45	-1	3,639	-0.03%
2023/06/09	0.1	73.80	1	73.90	73.90	-0.9	3,653	-0.02%
2023/06/08	2	73.23	1	73.20	73.25	1	3,720	0.03%
2023/06/06	0.2	73.30	4.7	73.19	73.15	-4.5	3,742	-0.12%
2023/06/02	0.2	73.15	0	0.00	73.10	0.2	3,726	0.01%
2023/06/01	0	0.00	5	72.40	72.20	-5	3,757	-0.13%
2023/05/30	0	0.00	1.1	73.09	73.20	-1.1	3,717	-0.03%
2023/05/29	0	0.00	2.1	73.17	73.05	-2.1	3,725	-0.06%
2023/05/26	0	0.00	8.1	72.53	72.70	-8.1	3,649	-0.22%
2023/05/25	0.2	70.70	1	71.00	71.05	-0.8	3,516	-0.02%
2023/05/19	0.2	70.62	0	0.00	70.70	0.2	3,497	0.01%
2023/05/18	0	0.00	7	70.51	70.55	-7	3,425	-0.20%
2023/05/17	0	0.00	4	69.18	69.65	-4	3,412	-0.12%
2023/05/16	0	0.00	2	68.70	68.60	-2	3,375	-0.06%
2023/05/15	1.2	67.71	0	0.00	67.80	1.2	3,368	0.03%
2023/05/12	1	67.60	0	0.00	67.80	1	3,338	0.03%
2023/05/11	1.1	68.20	0	0.00	68.00	1.1	3,326	0.03%
2023/05/10	7.2	68.28	0	0.00	68.30	7.2	3,339	0.22%
2023/05/09	0	68.60	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	0.00	3	68.73	68.60	-3	3,399	-0.09%
2023/05/05	1	68.10	0	0.00	68.20	1	3,389	0.03%
2023/05/04	0.3	67.93	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	0.1	67.90	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	7.7	68.16	2	68.20	68.05	5.7	3,457	0.16%
2023/04/28	1	67.85	0	0.00	67.95	1	3,540	0.03%
2023/04/27	1.2	67.28	0	0.00	67.20	1.2	3,534	0.03%
2023/04/26	3.6	67.11	1	67.25	67.05	2.6	3,540	0.07%
2023/04/25	4.3	67.93	3	67.60	67.60	1.3	3,473	0.04%
2023/04/21	0.2	68.93	0.5	69.04	68.70	-0.4	3,319	-0.01%
2023/04/20	7.1	68.94	0	0.00	68.90	7.1	3,335	0.21%
2023/04/19	1.1	68.93	0	0.00	69.00	1.1	3,348	0.03%
2023/04/18	2.1	69.48	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	1	69.65	0	0.00	69.75	1	3,324	0.03%
2023/04/14	0.1	69.90	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	12.3	69.35	0	0.00	69.20	12.3	3,314	0.37%
2023/04/12	0.1	69.80	0	0.00	69.80	0.1	3,281	0.00%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/04/06	5.1	69.95	0	0.00	70.05	5.1	3,332	0.15%
2023/03/31	0	0.00	1	70.45	70.25	-1	3,273	-0.03%
2023/03/28	0.2	69.58	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	0	70.40	2.4	70.24	70.20	-2.4	3,237	-0.08%
2023/03/24	0.1	70.45	0	0.00	70.65	0.1	3,256	0.00%
2023/03/23	0	0.00	1	70.45	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	8	69.62	69.80	-8	3,175	-0.25%
2023/03/21	0	0.00	0.1	68.50	68.50	-0.1	3,156	0.00%
2023/03/20	0.1	68.40	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	0.1	68.50	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	2	67.70	0	0.00	67.65	2	3,154	0.06%
2023/03/14	2.2	67.98	0	0.00	68.00	2.2	3,122	0.07%
2023/03/13	2.2	67.99	0	0.00	68.75	2.2	3,099	0.07%
2023/03/10	1.3	68.56	0	0.00	68.55	1.3	3,034	0.04%
2023/03/08	0.3	69.57	2	69.63	69.65	-1.7	3,018	-0.06%
2023/03/07	1	70.10	5	69.98	70.10	-4	3,003	-0.13%
2023/03/06	0	0.00	2.2	69.86	69.75	-2.2	3,002	-0.07%
2023/03/03	1.3	69.33	0	0.00	69.00	1.3	2,970	0.04%
2023/03/02	1.1	68.69	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	1.1	68.01	4	69.00	69.05	-3	2,974	-0.10%
2023/02/24	0.5	68.99	0	0.00	68.70	0.5	2,909	0.02%
2023/02/23	0	0.00	3	69.10	69.05	-3	2,897	-0.10%
2023/02/22	1.1	67.91	0	0.00	68.05	1.1	2,916	0.04%
2023/02/21	0.2	68.70	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	0	0.00	1.2	68.73	68.85	-1.2	2,996	-0.04%
2023/02/17	1.8	68.72	0	0.00	68.70	1.8	3,089	0.06%
2023/02/16	0	0.00	2.5	69.64	69.60	-2.5	3,106	-0.08%
2023/02/15	8.5	69.07	0	0.00	68.85	8.5	3,155	0.27%
2023/02/14	0.3	70.35	3.1	70.25	70.25	-2.8	3,115	-0.09%
2023/02/13	0.1	69.85	2	69.95	69.85	-2	3,140	-0.06%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/07	1.1	68.77	0	0.00	68.85	1.1	3,184	0.03%
2023/02/06	2	69.03	0	0.00	69.00	2	3,170	0.06%
2023/02/03	0.1	69.70	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0	0.00	1.1	69.80	69.95	-1.1	3,097	-0.03%
2023/02/01	0	0.00	0.2	68.98	68.95	-0.2	3,090	0.00%
2023/01/31	0.6	68.75	0	0.00	68.60	0.6	3,089	0.02%
2023/01/30	0	0.00	13	69.55	69.75	-13	3,086	-0.42%
2023/01/17	0	0.00	1	66.80	66.75	-1	3,045	-0.03%
2023/01/16	0	0.00	7	66.88	66.85	-7	3,061	-0.23%
2023/01/13	2	66.30	7	66.92	66.30	-5	3,012	-0.17%
2023/01/12	6	65.52	2	65.60	65.55	4	2,993	0.13%
2023/01/11	1	65.50	3	65.65	65.60	-2	3,033	-0.07%
2023/01/10	0	0.00	6.1	65.67	65.75	-6.1	3,054	-0.20%
2023/01/09	0	0.00	8	64.78	65.25	-8	3,080	-0.26%
2023/01/06	0	0.00	5	63.13	63.20	-5	3,076	-0.16%
2023/01/03	8.5	61.60	6	62.46	62.60	2.5	3,294	0.08%
2022/12/30	2	62.38	2	62.30	62.10	0	3,293	0.00%
2022/12/29	3.1	61.64	3	61.77	61.85	0.1	3,330	0.00%
2022/12/28	7.3	62.10	2	62.10	62.10	5.3	3,340	0.16%
2022/12/27	0	0.00	1	63.45	63.10	-1	3,331	-0.03%
2022/12/26	5	62.85	6	62.95	62.95	-1	3,387	-0.03%
2022/12/23	13.1	62.74	8	62.82	62.80	5.1	3,424	0.15%
2022/12/22	3	63.28	3	63.72	63.70	0	3,454	0.00%
2022/12/20	16.2	63.20	15	62.60	62.50	1.2	3,585	0.03%
2022/12/16	11.2	63.82	8	63.90	63.90	3.2	3,747	0.09%
2022/12/15	0.1	64.70	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	2	64.95	4	65.04	65.00	-2	3,774	-0.05%
2022/12/13	4	64.10	0	0.00	64.15	4	3,779	0.11%
2022/12/12	5.1	64.22	0	0.00	64.50	5.1	3,794	0.13%
2022/12/09	0.2	65.00	5	64.98	64.95	-4.8	3,839	-0.13%
2022/12/08	7.2	63.77	2	64.13	64.00	5.2	3,845	0.14%
2022/12/07	5	64.88	0	0.00	64.75	5	3,849	0.13%
2022/12/06	11	65.53	0	0.00	65.20	11	3,847	0.29%
2022/12/05	0.2	66.48	1	66.85	66.25	-0.9	3,812	-0.02%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0	0.00	1.1	67.25	66.75	-1.1	3,880	-0.03%
2022/11/30	0	0.00	1	65.65	65.75	-1	3,875	-0.03%
2022/11/29	3.1	64.12	5	64.83	65.10	-1.9	3,893	-0.05%
2022/11/28	7.1	64.62	0	0.00	64.70	7.1	3,928	0.18%
2022/11/25	0.3	65.93	0.1	66.00	65.80	0.2	3,965	0.01%
2022/11/24	0.1	65.80	13	65.86	65.90	-12.9	3,958	-0.33%
2022/11/23	0	0.00	5	65.33	65.30	-5	3,982	-0.13%
2022/11/22	1	63.90	1.1	64.84	64.85	-0.1	4,055	0.00%
2022/11/21	3	64.25	1	64.60	64.25	2	4,085	0.05%
2022/11/18	1.1	64.57	1	65.45	64.55	0.1	4,079	0.00%
2022/11/17	6	64.02	0	0.00	64.70	6	4,070	0.15%
2022/11/16	0.1	64.55	2	64.95	64.70	-1.9	4,079	-0.05%
2022/11/15	0.7	64.53	5.9	65.40	65.80	-5.2	4,013	-0.13%
2022/11/14	0	0.00	1	63.30	63.25	-1	3,911	-0.03%
2022/11/11	19	62.22	20	62.52	62.55	-1	3,880	-0.03%
2022/11/10	2.1	59.33	0	0.00	59.45	2.1	3,801	0.05%
2022/11/09	0	0.00	6	59.48	60.00	-6	3,810	-0.16%
2022/11/08	0	0.00	6	58.34	58.50	-6	3,790	-0.16%
2022/11/07	0	0.00	11	57.64	57.85	-11	3,781	-0.29%
2022/11/04	6.1	56.30	6	56.85	56.90	0.1	3,750	0.00%
2022/11/03	4.1	56.63	3	56.80	56.80	1.1	3,752	0.03%
2022/11/01	1	57.45	3	57.35	57.25	-2	3,775	-0.05%
2022/10/31	6.1	56.56	6	57.03	56.95	0.1	3,768	0.00%
2022/10/28	5.6	56.37	0	0.00	56.20	5.6	3,764	0.15%
2022/10/27	0	0.00	3	57.00	56.90	-3	3,739	-0.08%
2022/10/26	11	55.63	11	56.17	56.15	0	3,781	0.00%
2022/10/25	15.1	56.32	16	55.53	55.50	-1	3,746	-0.03%
2022/10/24	19	57.14	20	56.75	56.75	-1	3,686	-0.03%
2022/10/21	0.8	56.83	0	0.00	56.75	0.8	3,665	0.02%
2022/10/20	13	56.20	13	56.59	57.10	0	3,654	0.00%
2022/10/19	3.5	57.49	0	0.00	57.25	3.5	3,646	0.10%
2022/10/18	0	0.00	3	58.00	58.00	-3	3,610	-0.08%
2022/10/17	7.1	57.13	1	57.50	57.30	6.1	3,593	0.17%
2022/10/14	0.1	58.80	10.1	58.62	58.45	-10	3,525	-0.28%
2022/10/13	8.3	57.45	8	56.88	56.85	0.3	3,495	0.01%
2022/10/12	11	57.41	7	57.55	57.55	4	3,454	0.12%
2022/10/11	30.9	58.34	18	57.91	57.90	12.9	3,459	0.37%
2022/10/07	8.3	61.09	0	0.00	60.95	8.3	3,337	0.25%
2022/10/06	0	0.00	2	62.08	62.00	-2	3,349	-0.06%
2022/10/05	0.8	61.55	5	61.54	61.55	-4.3	3,353	-0.13%
2022/10/04	0.3	60.10	2	60.18	60.05	-1.8	3,337	-0.05%
2022/10/03	0.4	58.90	0	0.00	58.70	0.4	3,315	0.01%
2022/09/30	1.3	59.42	0	0.00	59.35	1.3	3,279	0.04%
2022/09/29	12.2	60.37	9	60.10	60.20	3.2	3,238	0.10%
2022/09/28	25.5	61.38	25	60.40	60.40	0.5	3,248	0.01%
2022/09/26	17.3	61.88	17	61.94	61.80	0.3	3,269	0.01%
2022/09/23	25.3	63.33	14	63.06	63.00	11.3	3,257	0.35%
2022/09/22	30.6	63.39	29	63.69	63.70	1.6	3,247	0.05%
2022/09/21	12.4	64.62	1	64.75	64.50	11.4	3,192	0.36%
2022/09/20	4	64.75	3	64.98	65.00	1	3,174	0.03%
2022/09/19	25	64.76	26	64.46	64.45	-1	3,196	-0.03%
2022/09/16	11	64.80	8	64.85	64.85	3	3,169	0.10%
2022/09/15	0.1	65.54	3	65.67	65.50	-2.9	3,179	-0.09%
2022/09/14	9	65.12	2	65.48	65.40	7	3,203	0.22%
2022/09/13	0	0.00	2.5	66.84	66.70	-2.5	3,182	-0.08%
2022/09/12	1.1	66.13	2	66.50	66.35	-0.9	3,232	-0.03%
2022/09/08	4	64.78	4	65.01	65.00	0	3,277	0.00%
2022/09/07	30.4	64.98	28	64.70	64.65	2.4	3,298	0.07%
2022/09/06	11.2	65.89	11	66.14	66.10	0.2	3,243	0.01%
2022/09/05	12.2	65.66	11	65.85	65.70	1.2	3,235	0.04%
2022/09/02	24.5	66.06	23.1	65.78	65.70	1.4	3,244	0.04%
2022/09/01	2.7	66.38	0	0.00	66.30	2.7	3,187	0.08%
2022/08/31	3	66.85	3	67.50	67.70	0	3,089	0.00%
2022/08/30	11.1	67.01	11	67.37	67.25	0.1	3,072	0.00%
2022/08/29	21.5	67.16	14	67.25	67.25	7.5	3,031	0.25%
2022/08/26	0	0.00	7	69.14	68.85	-7	2,969	-0.24%
2022/08/25	5	68.23	5	68.57	68.50	0	2,939	0.00%
2022/08/24	22.2	68.09	23.6	67.91	67.90	-1.4	2,962	-0.05%
2022/08/23	13.3	68.22	13	68.11	68.10	0.3	2,954	0.01%
2022/08/22	8.3	69.14	8	68.95	68.95	0.3	2,925	0.01%
2022/08/19	1.2	69.68	0	0.00	69.95	1.2	2,892	0.04%
2022/08/18	9.1	69.79	3.3	69.86	69.80	5.8	2,916	0.20%
2022/08/17	3	70.22	0	0.00	70.40	3	2,894	0.10%
2022/08/16	0	0.00	0.1	70.40	70.25	-0.1	2,887	0.00%
2022/08/15	0.1	70.10	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	4	69.45	3	69.40	69.55	1	2,830	0.04%
2022/08/11	1	69.10	3	69.13	69.05	-2	2,840	-0.07%
2022/08/10	2.1	67.87	0	0.00	67.80	2.1	2,833	0.07%
2022/08/09	3.1	68.05	2	68.40	68.45	1.1	2,825	0.04%
2022/08/08	2.1	68.39	1	68.15	68.60	1.1	2,835	0.04%
2022/08/05	0.2	68.40	8	68.21	68.75	-7.8	2,812	-0.28%
2022/08/04	3.1	66.48	3	66.90	67.10	0.1	2,861	0.00%
2022/08/03	9.5	66.60	9	66.90	66.90	0.5	2,854	0.02%
2022/08/02	18.2	66.54	18	66.57	66.60	0.2	2,905	0.01%
2022/08/01	12	67.56	12	67.70	67.70	0	2,896	0.00%
2022/07/29	11.1	67.90	12	67.80	67.90	-0.9	2,947	-0.03%
2022/07/28	12.1	67.67	6	67.30	67.30	6.1	2,940	0.21%
2022/07/27	10.1	66.30	13	66.89	67.10	-2.9	2,941	-0.10%
2022/07/26	6.2	66.53	3	66.55	66.55	3.2	2,968	0.11%
2022/07/25	5	66.97	5	67.28	67.20	0	3,003	0.00%
2022/07/22	1.3	67.13	2	67.13	67.25	-0.7	3,025	-0.02%
2022/07/21	9.1	66.20	11	66.75	66.95	-1.9	3,113	-0.06%
2022/07/20	1.4	66.43	2	66.13	66.00	-0.6	3,162	-0.02%
2022/07/19	1	65.60	0	0.00	65.80	1	3,243	0.03%
2022/07/18	16.1	65.98	10	65.71	65.75	6.1	3,249	0.19%
2022/07/15	1	66.15	0	0.00	66.80	1	3,183	0.03%
2022/07/14	1	64.85	4	65.95	65.80	-3	3,147	-0.10%
2022/07/13	2	65.52	8	65.65	65.60	-6	3,109	-0.19%
2022/07/12	23.3	63.79	15	63.51	63.50	8.3	3,129	0.27%
2022/07/08	0.4	65.63	0	0.00	65.55	0.4	3,142	0.01%
2022/07/07	0	0.00	7	64.76	64.85	-7	3,130	-0.22%
2022/07/06	11.3	63.48	7	63.14	63.10	4.3	3,157	0.14%
2022/07/05	15	63.63	17	64.07	64.15	-2	3,150	-0.06%
2022/07/04	23.2	64.24	24	63.67	63.65	-0.8	3,094	-0.03%
2022/07/01	21.3	65.96	22	64.52	64.45	-0.7	3,066	-0.02%
2022/06/30	29	67.22	27	66.86	66.75	2	2,984	0.07%
2022/06/29	4	68.33	4	68.30	68.30	0	2,922	0.00%
2022/06/28	10.4	69.04	10	69.00	69.00	0.4	2,905	0.01%
2022/06/27	1	69.00	1.5	69.90	69.50	-0.5	2,914	-0.02%
2022/06/24	3	68.05	4	68.00	68.00	-1	2,880	-0.03%
2022/06/23	16.3	68.42	16	67.90	67.80	0.3	2,927	0.01%
2022/06/22	13.3	69.41	8	68.85	68.80	5.3	2,864	0.19%
2022/06/21	0	0.00	5	70.01	70.25	-5	2,825	-0.18%
2022/06/20	7.2	69.10	5	69.00	69.00	2.2	2,837	0.08%
2022/06/17	6.7	69.69	3	69.82	69.80	3.7	2,790	0.13%
2022/06/16	1	71.00	1	72.00	70.60	0	2,751	0.00%
2022/06/15	3.4	70.90	0	0.00	70.80	3.4	2,714	0.13%
2022/06/14	7	70.53	5	71.06	71.25	2	2,732	0.07%
2022/06/13	6.1	71.37	1	71.40	71.35	5.1	2,788	0.18%
2022/06/10	4	73.14	0	0.00	73.35	4	2,850	0.14%
2022/06/08	0	0.00	3	74.28	74.20	-3	2,930	-0.10%
2022/06/07	3	73.37	0	0.00	73.35	3	2,968	0.10%
2022/06/06	0.2	73.65	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	1.1	73.57	0.1	73.70	73.70	1	3,220	0.03%
2022/06/01	0.1	74.50	1.1	74.78	74.40	-1	3,415	-0.03%
2022/05/31	0.1	73.75	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	0	73.55	1	73.75	73.95	-1	3,452	-0.03%
2022/05/27	0.1	72.25	4	72.20	72.30	-4	3,459	-0.11%
2022/05/26	1.1	71.02	0	0.00	70.75	1.1	3,510	0.03%
2022/05/25	2	71.18	2	71.83	71.60	0	3,561	0.00%
2022/05/24	0	71.70	0	0.00	71.10	0	3,712	0.00%
2022/05/20	0.3	71.90	0	0.00	71.85	0.3	3,796	0.01%
2022/05/19	6	70.92	6	71.13	71.10	0	3,800	0.00%
2022/05/18	1.1	72.32	1	72.30	72.35	0.1	3,774	0.00%
2022/05/17	2	71.03	2	71.33	71.55	0	3,764	0.00%
2022/05/13	2	70.05	2	70.48	70.50	0	3,764	0.00%
2022/05/12	6.1	70.38	5	69.80	69.80	1.1	3,782	0.03%
2022/05/11	1	71.15	1	71.75	71.50	0	3,715	0.00%
2022/05/10	4.1	70.28	4	71.10	71.50	0.1	3,706	0.00%
2022/05/09	5.2	71.94	5	71.76	71.70	0.2	3,651	0.01%
2022/05/06	6.3	72.79	6	73.13	73.00	0.3	3,628	0.01%
2022/05/05	2.1	74.28	1	74.40	74.40	1.1	3,634	0.03%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.1	73.75	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	0.3	74.33	1.1	74.43	74.25	-0.8	3,792	-0.02%
2022/04/28	1.2	72.73	1	73.15	73.25	0.2	3,778	0.01%
2022/04/27	6.1	72.91	4	72.93	72.80	2.1	3,756	0.06%
2022/04/26	2.1	74.27	2	74.43	74.40	0.1	3,690	0.00%
2022/04/25	3.4	74.37	0	0.00	74.45	3.4	3,671	0.09%
2022/04/22	2.2	75.60	2	75.93	75.95	0.2	3,609	0.01%
2022/04/21	1.1	76.55	0	0.00	76.35	1.1	3,634	0.03%
2022/04/19	2.1	76.01	0	0.00	76.00	2.1	3,652	0.06%
2022/04/18	2.2	75.81	0	0.00	75.65	2.2	3,695	0.06%
2022/04/15	1.7	76.26	0	0.00	76.15	1.7	3,636	0.05%
2022/04/14	0	0.00	1	77.50	77.50	-1	3,634	-0.03%
2022/04/13	0	77.75	0	0.00	77.70	0	3,687	0.00%
2022/04/12	1	75.75	1	76.50	76.30	0	3,908	0.00%
2022/04/11	2.8	76.55	0	0.00	76.35	2.8	3,891	0.07%
2022/04/08	0.4	77.35	0	0.00	77.35	0.4	3,851	0.01%
2022/04/07	0.6	77.76	0	0.00	77.30	0.6	3,839	0.02%
2022/04/06	0.1	78.45	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0.6	78.96	1	78.85	78.95	-0.4	3,778	-0.01%
2022/03/30	0	0.00	4	79.55	79.75	-4	3,819	-0.10%
2022/03/29	0	0.00	8	78.70	78.85	-8	3,817	-0.21%
2022/03/28	0.1	78.67	0	0.00	78.75	0.1	3,818	0.00%
2022/03/25	4	79.45	0.1	79.73	79.65	3.9	3,768	0.10%
2022/03/24	5.1	79.35	0	0.00	79.45	5.1	3,774	0.14%
2022/03/23	0	79.35	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0	78.95	0	0.00	78.80	0	3,766	0.00%
2022/03/18	0	78.20	0	0.00	78.30	0	3,760	0.00%
2022/03/17	0	0.00	4	78.29	78.60	-4	3,754	-0.11%
2022/03/16	2.3	76.09	0	0.00	76.10	2.3	3,714	0.06%
2022/03/15	4.2	75.84	0	0.00	75.85	4.2	3,636	0.12%
2022/03/14	0.1	77.51	0	0.00	77.30	0.1	3,552	0.00%
2022/03/11	2.2	77.59	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	0.1	78.70	1	78.20	78.50	-0.9	3,500	-0.03%
2022/03/09	7.3	76.57	0	0.00	76.30	7.3	3,460	0.21%
2022/03/08	5.8	76.12	0	0.00	75.90	5.8	3,409	0.17%
2022/03/07	1.5	77.97	1	77.80	78.45	0.5	3,193	0.02%
2022/03/04	0.6	79.91	0	0.00	79.70	0.6	3,036	0.02%
2022/03/03	0.1	80.70	0	0.00	80.55	0.1	3,008	0.00%
2022/02/25	3	79.90	0	0.00	79.85	3	3,010	0.10%
2022/02/22	0.6	81.81	0	0.00	81.75	0.6	2,784	0.02%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/16	1	83.30	5	83.20	83.30	-4	2,732	-0.15%
2022/02/15	1	82.10	0	0.00	82.00	1	2,715	0.04%
2022/02/14	3	82.18	0	0.00	82.30	3	2,706	0.11%
2022/02/11	2	83.40	0	0.00	83.45	2	2,687	0.07%
2022/02/09	5	82.40	0	0.00	82.55	5	2,726	0.18%
2022/02/08	2.6	82.48	0	0.00	82.20	2.6	2,726	0.10%
2022/02/07	1	81.89	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1.1	81.41	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	0.3	81.58	0	0.00	81.65	0.3	2,493	0.01%
2022/01/24	0.3	82.20	2	81.60	82.90	-1.7	2,426	-0.07%
2022/01/21	0.1	82.30	0	0.00	82.00	0.1	2,402	0.00%
2022/01/18	0	0.00	0	85.45	84.45	0	2,307	0.00%
2022/01/14	1	84.00	0	0.00	84.60	1	2,237	0.04%
2022/01/11	0	0.00	1	82.80	83.30	-1	2,156	-0.05%
2022/01/10	0	0.00	0.5	82.90	82.90	-0.5	2,118	-0.02%
2022/01/06	0.2	83.89	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0.3	84.30	1	84.15	84.50	-0.7	2,017	-0.04%
2022/01/03	2	82.35	0	0.00	82.35	2	1,767	0.11%
2021/12/28	0	0.00	20	81.50	81.70	-20	1,835	-1.09%
2021/12/27	1	80.95	0	0.00	81.05	1	1,867	0.05%
2021/12/23	0	0.00	0.5	80.25	80.40	-0.5	1,900	-0.03%
2021/12/15	2	78.85	0	0.00	79.00	2	1,973	0.10%
2021/12/14	0.2	79.15	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	1	79.90	0	0.00	79.70	1	1,972	0.05%
2021/12/09	1	80.00	0	0.00	80.25	1	1,966	0.05%
2021/12/08	0.1	80.19	1	80.80	80.20	-0.9	1,958	-0.05%
2021/12/06	0.2	79.40	0	0.00	79.75	0.2	1,943	0.01%
2021/12/03	0	79.85	0	0.00	79.85	0	1,943	0.00%
2021/12/02	0	0.00	1	80.00	79.90	-1	1,944	-0.05%
2021/11/29	1.1	78.00	0	0.00	77.80	1.1	1,942	0.06%
2021/11/26	1	78.21	0	0.00	78.10	1	1,908	0.05%
2021/11/24	0.2	79.20	0	0.00	79.25	0.2	1,887	0.01%
2021/11/16	0.2	79.60	0	0.00	79.55	0.2	1,976	0.01%
2021/11/15	1	80.95	0	0.00	80.90	1	2,018	0.05%
2021/11/10	1	80.55	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0	0.00	2	81.03	80.75	-2	2,079	-0.10%
2021/11/08	0	0.00	14	79.90	80.05	-14	2,056	-0.68%
2021/11/05	0	0.00	4	79.40	79.40	-4	2,049	-0.20%
2021/11/02	0	0.00	6.5	79.11	78.40	-6.5	2,059	-0.32%
2021/10/26	0	0.00	1	79.20	79.00	-1	2,091	-0.05%
2021/10/15	0	0.00	1	78.30	78.35	-1	2,155	-0.05%
2021/10/12	2	75.88	0	0.00	76.50	2	2,191	0.09%
2021/10/06	0.1	76.50	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	2	75.75	0.2	76.56	76.40	1.8	2,186	0.08%
2021/10/04	0	76.95	0	0.00	76.70	0	2,176	0.00%
2021/10/01	2.1	77.16	0	0.00	77.45	2.1	2,116	0.10%
2021/09/30	1	78.00	3	77.85	78.55	-2	2,051	-0.10%
2021/09/29	5.1	78.48	0	0.00	78.60	5.1	2,050	0.25%
2021/09/22	4	78.51	0	0.00	78.80	4	2,004	0.20%
2021/09/15	0	0.00	0.2	80.95	80.60	-0.2	1,944	-0.01%
2021/09/08	1	80.20	0	0.00	80.65	1	2,007	0.05%
2021/09/06	0	0.00	1	82.00	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	1	81.10	81.20	-1	1,978	-0.05%
2021/08/30	0	0.00	0.3	79.75	80.15	-0.3	1,985	-0.02%
2021/08/27	0	0.00	1	78.75	79.50	-1	1,940	-0.05%
2021/08/20	2	75.28	0	0.00	75.20	2	1,885	0.11%
2021/08/19	4	76.18	0.1	76.60	75.95	3.9	1,841	0.21%
2021/08/18	1.1	77.62	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	1.1	77.46	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	1	77.71	0	0.00	77.80	1	1,755	0.06%
2021/08/13	2.1	78.08	0	0.00	78.10	2.1	1,719	0.12%
2021/08/09	1	78.85	0	0.00	79.65	1	1,801	0.06%
2021/08/03	1	79.50	0	0.00	79.60	1	2,026	0.05%
2021/08/02	0	0.00	1	78.90	79.50	-1	2,018	-0.05%
2021/07/29	0.1	78.20	1.5	78.25	78.70	-1.5	2,058	-0.07%
2021/07/28	1	77.06	0	0.00	78.60	1	2,069	0.05%
2021/07/27	1	78.35	1	78.80	78.35	0	2,051	0.00%
2021/07/26	1.1	78.53	0	0.00	78.50	1.1	2,052	0.06%
2021/07/22	0	79.60	0.1	79.18	79.15	-0.1	2,024	0.00%
2021/07/21	0	0.00	1	79.25	78.65	-1	2,026	-0.05%
2021/07/20	2.2	78.71	0	0.00	78.75	2.2	2,036	0.11%
2021/07/19	3.1	79.17	0	0.00	79.50	3.1	2,017	0.15%
2021/07/16	1.1	80.06	0	0.00	80.15	1.1	2,008	0.05%
2021/07/12	0	0.00	2	80.33	79.85	-2	1,962	-0.10%
2021/07/09	1.1	78.85	0	0.00	78.95	1.1	1,942	0.06%
2021/07/05	0	0.00	4	80.35	80.30	-4	1,896	-0.21%
2021/07/02	0	0.00	0.2	79.67	79.50	-0.2	1,895	-0.01%
2021/07/01	0.2	79.80	0	0.00	79.60	0.2	1,899	0.01%
2021/06/30	0	0.00	2	79.88	79.90	-2	1,935	-0.10%
2021/06/23	0	77.85	5	78.25	78.80	-5	1,951	-0.26%
2021/06/22	0	0.00	2	78.10	77.35	-2	1,944	-0.10%
2021/06/21	2.6	78.20	0	0.00	77.50	2.6	1,953	0.13%
2021/06/15	0	0.00	1	79.70	79.80	-1	1,958	-0.05%
2021/06/11	0.2	79.40	1	79.80	79.40	-0.8	1,966	-0.04%
2021/06/02	0	0.00	1	79.20	78.85	-1	1,980	-0.05%
2021/06/01	0	0.00	1	79.00	79.10	-1	2,010	-0.05%
2021/05/31	0	0.00	2	78.78	78.90	-2	2,063	-0.10%
2021/05/28	0	0.00	2	77.83	78.05	-2	2,064	-0.10%
2021/05/27	0	76.90	0	0.00	77.00	0	2,085	0.00%
2021/05/25	0	76.75	1	76.65	77.50	-1	2,149	-0.05%
2021/05/24	0	75.70	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0	75.80	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.25	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1	75.32	0	0.00	75.40	1	2,214	0.05%
2021/05/18	0.1	75.10	1	74.50	75.95	-0.9	2,222	-0.04%
2021/05/17	2.1	72.56	0	0.00	72.55	2.1	2,252	0.09%
2021/05/14	1	73.95	1	74.20	74.10	0	2,192	0.00%
2021/05/13	9.2	73.86	1	73.50	73.10	8.2	2,178	0.37%
2021/05/12	1.2	75.04	0	0.00	75.80	1.2	2,113	0.06%
2021/05/11	3.1	77.28	0	0.00	77.10	3.1	2,041	0.15%
2021/05/06	0.1	78.40	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	0	78.75	3	78.05	78.05	-3	2,030	-0.15%
2021/05/04	2	78.60	0	0.00	78.80	2	2,065	0.10%
2021/05/03	20.2	79.50	1	79.50	79.35	19.2	2,067	0.93%
2021/04/29	0	80.80	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0	80.95	0	0.00	80.55	0	2,095	0.00%
2021/04/27	1	80.85	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0	80.60	1	80.70	81.00	-1	2,139	-0.05%
2021/04/23	0	79.20	0	0.00	79.80	0	2,141	0.00%
2021/04/21	1	79.35	0	0.00	79.30	1	2,187	0.05%
2021/04/16	0	0.00	1	79.90	80.00	-1	2,253	-0.04%
2021/04/14	0.2	78.85	0	0.00	79.20	0.2	2,245	0.01%
2021/04/12	0.6	79.24	0	0.00	78.80	0.6	2,273	0.03%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/06	0.1	79.15	2	79.10	79.00	-1.9	2,279	-0.08%
2021/03/25	1	75.40	0	0.00	75.85	1	2,229	0.04%
2021/03/24	0.5	76.20	0	0.00	75.60	0.5	2,217	0.02%
2021/03/19	5.1	76.55	0	0.00	76.35	5.1	2,238	0.23%
2021/03/17	2.1	77.70	0	0.00	77.20	2.1	2,212	0.09%
2021/03/16	1	77.70	0	0.00	77.90	1	2,231	0.04%
2021/03/09	0	75.30	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0	76.10	0	0.00	75.65	0	2,253	0.00%
2021/03/05	0.1	75.91	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	0	76.95	0	0.00	76.40	0	2,213	0.00%
2021/03/02	1	77.60	0	0.00	76.75	1	2,185	0.05%
2021/02/26	0	77.80	0	0.00	77.45	0	2,173	0.00%
2021/02/24	2.3	78.96	0	0.00	78.30	2.3	2,123	0.11%
2021/02/23	0.2	79.53	0	0.00	79.60	0.2	2,116	0.01%
2021/02/22	1	79.95	0	0.00	79.90	1	2,111	0.05%
2021/02/19	0.3	79.90	0	0.00	79.95	0.3	2,099	0.01%
2021/02/17	0	0.00	6	81.00	80.80	-6	2,113	-0.28%
2021/02/05	0	0.00	1.2	77.98	77.60	-1.2	2,073	-0.06%
2021/02/04	1.2	77.00	0	0.00	76.85	1.2	2,059	0.06%
2021/01/29	1	74.80	0	0.00	73.55	1	2,043	0.05%
2021/01/28	0	74.90	0	0.00	74.90	0	2,032	0.00%
2021/01/26	5.1	76.52	0	0.00	76.55	5.1	1,994	0.26%
2021/01/21	4	79.65	0	0.00	80.20	4	1,938	0.21%
2021/01/20	1	77.70	0	0.00	77.85	1	1,920	0.05%
2021/01/14	1.1	75.89	0	0.00	75.30	1.1	1,846	0.06%
2021/01/11	1	73.70	2	73.98	74.35	-1	1,809	-0.06%
2021/01/07	1	72.60	0	0.00	72.40	1	1,792	0.06%
2021/01/06	2	70.80	0	0.00	70.80	2	1,790	0.11%
2020/12/23	0	0.00	1	66.35	66.40	-1	1,817	-0.06%
2020/12/22	0	0.00	1	66.40	66.20	-1	1,825	-0.05%
2020/12/16	1	66.80	0	0.00	66.65	1	1,795	0.06%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/10	2	66.50	0	0.00	66.65	2	1,739	0.11%
2020/11/20	0	0.00	0.1	64.05	64.00	-0.1	1,480	-0.01%
2020/11/17	2	63.90	0	0.00	63.70	2	1,428	0.14%
2020/11/09	0	0.00	2	61.55	61.75	-2	1,329	-0.15%
2020/11/06	0	0.00	3	61.07	61.00	-3	1,312	-0.23%
2020/11/05	0	0.00	2	60.65	60.75	-2	1,291	-0.15%
2020/10/30	2	58.85	0	0.00	58.80	2	1,238	0.16%
2020/10/26	1	60.90	0	0.00	60.65	1	1,164	0.09%
2020/09/04	1	58.45	0	0.00	58.50	1	1,020	0.10%
2020/08/27	1	59.70	0	0.00	59.70	1	1,078	0.09%
2020/08/20	2	57.80	0	0.00	57.80	2	1,077	0.19%
2020/08/18	1	60.00	0	0.00	60.05	1	1,062	0.09%
2020/08/17	1	60.20	0	0.00	60.35	1	1,080	0.09%
2020/08/12	2	59.40	0	0.00	59.10	2	1,073	0.19%
2020/07/17	3	55.30	3	55.58	55.40	0	1,107	0.00%
2020/07/16	7	54.98	8	54.96	54.95	-1	1,118	-0.09%
2020/07/15	17	55.20	16	55.44	55.40	1	1,109	0.09%
2020/07/08	0	0.00	2	54.18	54.35	-2	1,076	-0.19%
2020/07/07	0	0.00	2	54.05	53.90	-2	1,070	-0.19%
2020/06/29	1	50.85	0	0.00	51.00	1	1,097	0.09%
2020/06/17	2	50.83	0	0.00	50.80	2	1,146	0.17%
2020/05/25	0	0.00	3	47.56	47.68	-3	1,247	-0.24%
2020/05/22	3	47.92	8	47.78	47.56	-5	1,243	-0.40%
2020/05/15	0	0.00	9	48.00	47.91	-9	1,225	-0.73%
2020/05/11	0	0.00	5	48.61	48.72	-5	1,200	-0.42%
2020/04/23	5	46.75	0	0.00	46.45	5	1,127	0.44%
2020/04/21	0	0.00	1	46.54	46.25	-1	1,127	-0.09%
2020/04/17	1	47.95	0	0.00	47.63	1	1,114	0.09%
2020/03/30	2	43.30	0	0.00	43.36	2	1,068	0.19%
2020/03/27	5	45.00	0	0.00	43.90	5	1,069	0.47%
2020/03/19	5	40.53	0	0.00	39.61	5	1,006	0.50%
2020/03/18	1	42.81	0	0.00	41.55	1	997	0.10%
2020/03/17	1	42.79	0	0.00	43.03	1	997	0.10%
2020/03/13	1	43.20	0	0.00	45.88	1	974	0.10%
2020/02/26	0	0.00	4	51.35	51.25	-4	825	-0.48%
2020/02/19	0	0.00	1	52.30	52.60	-1	833	-0.12%
2020/02/18	0	0.00	1	52.20	52.15	-1	835	-0.12%
2020/02/13	0	0.00	1	53.05	53.10	-1	827	-0.12%
2020/02/12	0	0.00	3	52.83	53.05	-3	832	-0.36%
2020/02/11	8	52.55	0	0.00	52.45	8	836	0.96%
2020/01/31	1	51.80	0	0.00	51.50	1	854	0.12%
2019/12/30	1	54.15	0	0.00	53.95	1	805	0.12%
2019/12/25	1	53.65	0	0.00	53.75	1	791	0.13%
2019/12/04	2	50.85	0	0.00	50.90	2	780	0.26%
2019/11/29	0	0.00	2	51.00	50.85	-2	784	-0.25%
2019/11/21	1	51.05	0	0.00	51.55	1	767	0.13%
2019/11/19	2	52.95	0	0.00	53.10	2	728	0.27%
2019/11/12	0	0.00	2	51.75	52.15	-2	677	-0.30%
2019/11/05	1	52.70	0	0.00	52.70	1	613	0.16%
2019/09/17	0	0.00	1	47.50	47.52	-1	365	-0.27%
2019/09/12	1	47.40	0	0.00	47.35	1	347	0.29%
2019/09/10	0	0.00	1	47.18	47.02	-1	331	-0.30%
2019/08/21	0.1	45.91	0	0.00	45.91	0.1	223	0.03%
2019/08/20	0.1	45.90	0	0.00	45.90	0.1	227	0.03%
2019/08/15	2	45.04	0	0.00	45.09	2	230	0.87%
2019/08/06	2	45.32	2	45.89	45.51	0	230	0.00%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/29	1	47.30	0	0.00	47.35	1	204	0.49%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/06/26	2	45.91	0	0.00	45.90	2	145	1.37%
2019/06/25	1	46.25	0	0.00	46.00	1	138	0.72%
2019/06/21	0	0.00	1	46.10	46.00	-1	137	-0.73%
2019/05/23	2	43.79	0	0.00	43.83	2	112	1.78%
2019/05/21	1	44.50	0	0.00	44.70	1	102	0.97%
2019/03/06	0	0.00	0.4	44.09	44.11	-0.4	65	-0.58%
2018/12/17	0.4	42.03	0	0.00	42.03	0.4	71	0.53%