富邦台50 (006208)-富邦-延吉券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1.2	77.83	0	77.90	78.05	1.2	2,064	0.06%
2021/05/27	2.1	76.80	1.4	76.52	77.00	0.7	2,085	0.03%
2021/05/26	0.1	77.63	1	77.50	77.55	-0.9	2,152	-0.04%
2021/05/25	0.2	77.22	4.6	77.32	77.50	-4.4	2,149	-0.21%
2021/05/24	1	75.90	1.8	75.86	76.05	-0.8	2,163	-0.04%
2021/05/21	0.1	76.19	0.9	75.89	76.05	-0.7	2,180	-0.03%
2021/05/20	1.5	75.04	1	75.00	75.20	0.5	2,200	0.02%
2021/05/19	3.3	75.70	9	75.53	75.40	-5.7	2,214	-0.26%
2021/05/18	3.1	75.64	13.8	75.51	75.95	-10.7	2,222	-0.48%
2021/05/17	11.2	72.58	13.1	72.75	72.55	-1.9	2,252	-0.08%
2021/05/14	9.8	74.10	11.6	74.34	74.10	-1.9	2,192	-0.08%
2021/05/13	83.1	73.76	8	72.84	73.10	75.1	2,178	3.45%
2021/05/12	35.7	75.33	22.1	74.99	75.80	13.6	2,113	0.64%
2021/05/11	11.8	77.40	5.4	77.14	77.10	6.4	2,041	0.31%
2021/05/10	1.1	79.51	1	79.45	79.45	0.1	2,010	0.01%
2021/05/07	0	79.30	2.1	80.05	80.10	-2	2,029	-0.10%
2021/05/06	3.2	78.78	1.5	78.76	78.80	1.8	2,053	0.09%
2021/05/05	8.5	78.59	2.6	78.63	78.05	5.9	2,030	0.29%
2021/05/04	6.5	78.83	3	78.20	78.80	3.5	2,065	0.17%
2021/05/03	5.6	79.62	1	79.50	79.35	4.6	2,067	0.22%
2021/04/29	1	80.95	4.6	81.06	80.75	-3.6	2,071	-0.17%
2021/04/28	2.1	80.67	1.6	80.53	80.55	0.5	2,095	0.02%
2021/04/27	2	80.90	21	80.92	80.90	-19	2,119	-0.89%
2021/04/26	0.1	80.50	3.6	80.71	81.00	-3.5	2,139	-0.16%
2021/04/23	1	79.50	6.7	79.33	79.80	-5.7	2,141	-0.27%
2021/04/22	2.2	79.38	5.3	79.32	79.05	-3	2,169	-0.14%
2021/04/21	1.6	79.85	2.3	79.39	79.30	-0.8	2,187	-0.04%
2021/04/20	1	79.95	2.1	80.17	80.15	-1.1	2,204	-0.05%
2021/04/19	2.2	79.88	1.3	80.00	80.00	0.8	2,226	0.04%
2021/04/16	1.5	79.91	8.4	79.74	80.00	-6.9	2,253	-0.31%
2021/04/15	0.4	79.64	4.4	79.53	80.00	-4	2,243	-0.18%
2021/04/14	2.3	78.83	3.1	78.85	79.20	-0.8	2,245	-0.03%
2021/04/13	3.3	79.52	5.5	79.28	78.80	-2.2	2,261	-0.10%
2021/04/12	0.3	78.97	2.1	78.73	78.80	-1.8	2,273	-0.08%
2021/04/09	1.2	79.32	0.4	79.41	79.15	0.8	2,271	0.04%
2021/04/08	12	78.78	3.7	79.28	79.40	8.3	2,275	0.36%
2021/04/07	52	78.90	5.6	79.01	79.10	46.5	2,270	2.05%
2021/04/06	1.4	79.11	7	79.04	79.00	-5.6	2,279	-0.25%
2021/04/01	0.1	77.94	2	77.83	77.90	-1.9	2,257	-0.09%
2021/03/31	33	77.59	2.1	77.69	77.35	30.9	2,253	1.37%
2021/03/30	20	77.61	1.2	77.90	77.95	18.9	2,246	0.84%
2021/03/29	51	77.70	4.8	77.77	77.70	46.3	2,233	2.07%
2021/03/26	3.1	77.12	3.5	77.27	77.20	-0.5	2,239	-0.02%
2021/03/25	1.7	75.95	0	0.00	75.85	1.7	2,229	0.08%
2021/03/24	10.7	75.82	0.1	76.00	75.60	10.6	2,217	0.48%
2021/03/23	1.1	76.75	3.6	77.04	76.70	-2.5	2,212	-0.11%
2021/03/22	3.2	76.14	4.4	76.57	76.75	-1.3	2,232	-0.06%
2021/03/19	7.4	76.42	2	76.53	76.35	5.5	2,238	0.24%
2021/03/18	1.1	77.87	4.5	77.82	77.45	-3.4	2,217	-0.15%
2021/03/17	1.4	77.50	2.1	77.21	77.20	-0.7	2,212	-0.03%
2021/03/16	4	77.55	5	77.74	77.90	-1	2,231	-0.04%
2021/03/15	1	77.31	5.1	77.50	77.50	-4.1	2,222	-0.19%
2021/03/12	3.1	77.41	4.5	77.70	77.60	-1.4	2,233	-0.06%
2021/03/11	2.1	76.60	3.1	76.75	77.30	-1.1	2,255	-0.05%
2021/03/10	3.3	75.93	3	76.01	75.75	0.3	2,254	0.01%
2021/03/09	10.2	75.26	7.5	75.40	75.50	2.7	2,268	0.12%
2021/03/08	3.4	76.23	1.1	76.58	75.65	2.3	2,253	0.10%
2021/03/05	11.3	75.80	112	75.18	75.70	-100.7	2,219	-4.54%	大賣/
2021/03/04	8.5	76.19	0.2	76.76	76.40	8.3	2,213	0.38%
2021/03/03	3.3	77.19	1.4	76.75	78.00	2	2,173	0.09%
2021/03/02	21.8	77.49	2.4	77.48	76.75	19.4	2,185	0.89%
2021/02/26	15.8	77.74	8.5	77.53	77.45	7.2	2,173	0.33%
2021/02/25	0.3	78.84	0	79.10	79.10	0.2	2,122	0.01%
2021/02/24	6.8	78.83	0.6	79.00	78.30	6.2	2,123	0.29%
2021/02/23	5.6	79.39	10	78.71	79.60	-4.4	2,116	-0.21%
2021/02/22	13	80.08	0	0.00	79.90	13	2,111	0.62%
2021/02/19	2.5	79.66	0.6	80.33	79.95	1.9	2,099	0.09%
2021/02/18	3	80.97	20.4	80.67	80.70	-17.4	2,103	-0.83%
2021/02/17	16	80.94	6.5	80.67	80.80	9.5	2,113	0.45%
2021/02/05	2.3	77.57	4.6	77.78	77.60	-2.3	2,073	-0.11%
2021/02/04	2.3	76.77	1.2	76.56	76.85	1.2	2,059	0.06%
2021/02/03	1.6	77.52	5.3	77.80	77.40	-3.7	2,062	-0.18%
2021/02/02	0	77.65	4.3	77.09	77.35	-4.3	2,060	-0.21%
2021/02/01	0.8	74.13	4.3	73.63	75.20	-3.5	2,053	-0.17%
2021/01/29	2.8	74.36	1.9	74.62	73.55	0.9	2,043	0.04%
2021/01/28	24.3	74.96	2.6	75.02	74.90	21.7	2,032	1.07%
2021/01/27	2.1	76.61	2.4	76.60	76.50	-0.4	2,004	-0.02%
2021/01/26	15.4	76.65	4.7	76.77	76.55	10.6	1,994	0.53%
2021/01/25	7.6	78.11	2.4	77.66	78.30	5.2	1,959	0.27%
2021/01/22	2.6	79.57	1.8	79.80	79.20	0.8	1,950	0.04%
2021/01/21	5.1	80.16	4.4	79.53	80.20	0.7	1,938	0.04%
2021/01/20	7.4	77.90	4.4	77.93	77.85	3	1,920	0.16%
2021/01/19	1.1	76.55	1.9	76.97	77.50	-0.9	1,899	-0.05%
2021/01/18	3.2	75.16	1.1	75.31	75.65	2.2	1,888	0.11%
2021/01/15	4.2	76.51	5.3	76.79	75.55	-1.1	1,866	-0.06%
2021/01/14	7.2	75.43	1.4	75.62	75.30	5.8	1,846	0.31%
2021/01/13	1.9	75.67	4.3	75.21	76.00	-2.4	1,825	-0.13%
2021/01/12	2	74.47	6.5	74.33	74.45	-4.5	1,817	-0.25%
2021/01/11	59	73.89	4.2	73.82	74.35	54.9	1,809	3.03%
2021/01/08	8.3	73.60	2.7	73.51	74.10	5.6	1,797	0.31%
2021/01/07	1.5	72.45	10.7	72.28	72.40	-9.2	1,792	-0.51%
2021/01/06	9.2	71.02	3.4	70.83	70.80	5.8	1,790	0.32%
2021/01/05	2.1	69.98	4.1	70.04	70.25	-2	1,773	-0.11%
2021/01/04	2.1	68.88	1.3	70.21	70.00	0.8	1,777	0.04%
2020/12/31	0.1	68.70	3.1	68.62	68.75	-3	1,801	-0.17%
2020/12/30	0	0.00	3.3	67.97	68.30	-3.3	1,807	-0.18%
2020/12/29	1	67.30	0.8	67.42	67.40	0.2	1,825	0.01%
2020/12/28	1	67.25	1.1	67.48	67.45	-0.1	1,829	0.00%
2020/12/25	0	0.00	2.7	67.11	66.80	-2.7	1,811	-0.15%
2020/12/24	0	0.00	0.4	66.70	66.65	-0.4	1,812	-0.02%
2020/12/23	0	0.00	1.7	66.30	66.40	-1.7	1,817	-0.09%
2020/12/22	3.2	66.68	0.7	66.61	66.20	2.4	1,825	0.13%
2020/12/21	0.3	66.59	0.3	66.67	67.05	-0.1	1,827	0.00%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0	0.00	1.4	66.46	66.55	-1.4	1,806	-0.08%
2020/12/16	0	0.00	4.2	66.58	66.65	-4.2	1,795	-0.23%
2020/12/15	5.1	65.80	0.3	66.00	65.75	4.8	1,770	0.27%
2020/12/14	0	0.00	2	66.60	66.50	-2	1,756	-0.11%
2020/12/11	1.1	66.01	1.4	66.42	66.70	-0.3	1,764	-0.02%
2020/12/10	4.7	66.62	4.5	66.76	66.65	0.2	1,739	0.01%
2020/12/09	2.1	67.38	3.5	67.41	67.30	-1.4	1,712	-0.08%
2020/12/08	4	66.68	21.7	67.10	67.30	-17.7	1,699	-1.04%
2020/12/07	6.4	66.42	2	66.40	66.45	4.4	1,678	0.26%
2020/12/04	6	65.05	10.5	65.34	65.70	-4.5	1,647	-0.28%
2020/12/03	0	0.00	15	64.80	64.80	-15	1,630	-0.92%
2020/12/02	0.2	64.60	1	64.75	64.80	-0.9	1,613	-0.05%
2020/12/01	0	0.00	3	64.12	64.15	-3	1,611	-0.19%
2020/11/30	100	64.35	0.5	64.35	63.65	99.5	1,604	6.20%
2020/11/27	97.2	64.42	3.1	64.29	64.45	94.1	1,575	5.98%
2020/11/26	15.2	64.40	0.5	64.47	64.45	14.7	1,557	0.94%
2020/11/25	1	64.05	4.7	64.16	63.95	-3.7	1,535	-0.24%
2020/11/24	5.1	64.74	2.1	64.60	64.55	3	1,516	0.20%
2020/11/23	10.1	64.80	26	64.86	64.80	-15.9	1,499	-1.06%
2020/11/20	82	64.02	0.4	64.35	64.00	81.6	1,480	5.51%
2020/11/19	3	64.30	10.8	64.32	64.20	-7.8	1,458	-0.53%
2020/11/18	1	64.45	0.1	64.21	64.50	0.9	1,437	0.06%
2020/11/17	13.3	64.00	29.3	64.47	63.70	-16	1,428	-1.12%
2020/11/16	23.3	63.55	34.9	63.83	64.50	-11.6	1,428	-0.81%
2020/11/13	0.3	62.30	1	62.32	62.50	-0.7	1,393	-0.05%
2020/11/12	0.1	62.30	0	0.00	62.35	0.1	1,369	0.00%
2020/11/11	0	0.00	4	61.78	62.15	-4	1,367	-0.29%
2020/11/10	0.3	61.70	2.6	61.73	61.50	-2.3	1,345	-0.17%
2020/11/09	0.4	61.51	4.3	61.59	61.75	-3.9	1,329	-0.29%
2020/11/06	0	0.00	2.7	61.06	61.00	-2.7	1,312	-0.20%
2020/11/05	0	0.00	7	60.59	60.75	-7	1,291	-0.54%
2020/11/04	3	59.90	1	60.55	60.70	2	1,272	0.16%
2020/11/03	0	0.00	2.7	59.84	59.85	-2.7	1,264	-0.21%
2020/11/02	2	58.70	8.4	58.73	59.00	-6.4	1,255	-0.51%
2020/10/30	3.2	58.88	14.5	59.01	58.80	-11.4	1,238	-0.92%
2020/10/29	2.1	59.28	1	59.02	59.25	1	1,204	0.08%
2020/10/28	8	59.98	0	60.40	59.95	8	1,190	0.67%
2020/10/27	5	60.20	0.2	60.48	60.30	4.8	1,175	0.41%
2020/10/26	0	0.00	0.1	60.75	60.65	-0.1	1,164	-0.01%
2020/10/23	1	60.60	2.2	60.69	60.60	-1.2	1,156	-0.10%
2020/10/22	0	0.00	4	60.55	60.55	-4	1,181	-0.34%
2020/10/21	0	0.00	52	60.70	60.40	-52	1,199	-4.34%
2020/10/20	0	0.00	51.1	60.65	60.50	-51.1	1,217	-4.20%
2020/10/19	0	0.00	6	60.41	60.60	-6	1,204	-0.50%
2020/10/16	1	60.10	1	60.10	60.10	0	1,191	0.00%
2020/10/15	5	60.21	0.2	60.50	60.40	4.8	1,183	0.41%
2020/10/14	0	0.00	1	61.00	60.75	-1	1,174	-0.09%
2020/10/13	0.1	60.90	0.1	60.90	60.95	0	1,163	0.00%
2020/10/12	1	61.05	5.6	61.11	61.10	-4.6	1,154	-0.40%
2020/10/08	0	0.00	6	60.46	60.55	-6	1,141	-0.53%
2020/10/07	2.4	59.46	3.1	59.79	59.90	-0.7	1,116	-0.06%
2020/10/06	1	59.55	12	59.55	59.55	-11	1,120	-0.98%
2020/10/05	1	58.80	0.6	59.10	58.90	0.4	1,102	0.03%
2020/09/30	0	0.00	3	58.70	58.75	-3	1,089	-0.28%
2020/09/29	3	58.58	0.2	58.60	58.50	2.8	1,085	0.26%
2020/09/28	0	0.00	1.1	58.22	58.30	-1.1	1,084	-0.10%
2020/09/25	4	57.46	2.6	57.63	57.45	1.4	1,085	0.13%
2020/09/24	11	57.70	0.2	57.80	57.45	10.8	1,073	1.00%
2020/09/23	4	58.58	1	58.65	58.75	3	1,048	0.29%
2020/09/22	6	58.93	0	0.00	58.90	6	1,041	0.58%
2020/09/21	9	59.50	0.1	59.70	59.50	8.9	1,033	0.86%
2020/09/17	93	60.29	0.3	60.00	60.00	92.7	1,032	8.97%
2020/09/16	2.5	60.86	3	60.78	60.70	-0.5	1,027	-0.05%
2020/09/15	9	59.50	3.2	59.90	59.90	5.8	1,001	0.58%
2020/09/14	0	0.00	5.5	59.52	59.55	-5.5	1,001	-0.55%
2020/09/11	2	58.85	2.2	58.84	59.00	-0.2	992	-0.02%
2020/09/10	1.2	58.83	2	58.70	59.00	-0.9	992	-0.09%
2020/09/09	2	58.00	0.3	58.90	58.60	1.7	1,005	0.17%
2020/09/08	0.2	58.90	2.7	58.68	58.90	-2.6	1,006	-0.25%
2020/09/07	0	0.00	4	58.69	58.50	-4	1,018	-0.39%
2020/09/04	52	58.45	0.4	59.00	58.50	51.6	1,020	5.06%
2020/09/03	0	0.00	0.8	59.15	59.05	-0.8	1,014	-0.08%
2020/09/02	3.8	59.05	0	0.00	58.90	3.8	1,017	0.38%
2020/09/01	1	58.40	0	0.00	58.95	1	1,043	0.10%
2020/08/31	6	58.88	1	59.40	58.55	5	1,054	0.47%
2020/08/28	3	59.12	0.5	59.30	59.25	2.5	1,072	0.23%
2020/08/27	1.1	60.21	3	59.90	59.70	-1.9	1,078	-0.18%
2020/08/26	0	0.00	0.2	59.70	59.70	-0.2	1,071	-0.02%
2020/08/25	1	59.30	0.5	59.30	59.30	0.5	1,075	0.05%
2020/08/24	1	59.00	5.2	59.09	59.05	-4.2	1,079	-0.39%
2020/08/21	1	58.60	52.4	58.57	58.85	-51.4	1,085	-4.73%
2020/08/20	5.2	58.24	2	57.90	57.80	3.2	1,077	0.30%
2020/08/19	1	59.60	2	60.35	59.60	-1	1,059	-0.09%
2020/08/18	0	60.10	0.4	60.10	60.05	-0.3	1,062	-0.03%
2020/08/17	0	0.00	4.6	60.01	60.35	-4.6	1,080	-0.42%
2020/08/14	0	0.00	1	59.70	59.70	-1	1,077	-0.09%
2020/08/13	0	0.00	9.2	59.59	59.75	-9.2	1,076	-0.85%
2020/08/12	4	59.26	2.5	59.34	59.10	1.5	1,073	0.14%
2020/08/11	2	60.28	0.4	60.00	59.95	1.6	1,086	0.15%
2020/08/10	1	60.50	0	0.00	60.35	1	1,088	0.09%
2020/08/07	1.1	59.90	1	59.71	59.85	0.1	1,095	0.01%
2020/08/06	1	60.25	3.6	60.17	60.25	-2.6	1,097	-0.24%
2020/08/05	1	59.60	1.1	59.60	59.60	-0.1	1,102	-0.01%
2020/08/04	0.2	59.00	2	58.98	59.10	-1.8	1,113	-0.17%
2020/08/03	3	58.78	5.2	58.44	58.40	-2.2	1,126	-0.20%
2020/07/31	1	59.20	0	0.00	59.30	1	1,132	0.09%
2020/07/30	0	0.00	2.6	59.19	59.50	-2.6	1,158	-0.23%
2020/07/29	0	0.00	2.7	58.94	58.55	-2.7	1,164	-0.23%
2020/07/28	6	60.55	1.8	59.55	59.10	4.2	1,180	0.35%
2020/07/27	1	58.75	34.2	58.55	58.95	-33.2	1,155	-2.88%
2020/07/24	6	56.40	54	56.95	56.20	-48	1,130	-4.25%
2020/07/23	3.1	56.20	1.1	56.25	56.40	2	1,108	0.18%
2020/07/22	2.1	56.44	1	56.50	56.45	1.1	1,112	0.10%
2020/07/21	0.2	56.15	9.6	56.11	56.30	-9.4	1,119	-0.84%
2020/07/20	0	0.00	1	55.40	55.50	-1	1,111	-0.09%
2020/07/17	0	0.00	4.1	55.56	55.40	-4.1	1,107	-0.37%
2020/07/16	3.1	54.95	0.2	54.95	54.95	2.9	1,118	0.26%
2020/07/15	3	55.47	2.2	55.47	55.40	0.8	1,109	0.07%
2020/07/14	1.2	54.78	3.5	54.99	55.20	-2.3	1,098	-0.21%
2020/07/13	0	0.00	3.9	54.65	54.80	-3.9	1,100	-0.35%
2020/07/10	1	54.10	18.4	54.45	54.05	-17.4	1,082	-1.61%
2020/07/09	2	54.45	11	54.69	54.40	-9	1,079	-0.83%
2020/07/08	0	0.00	2.2	54.31	54.35	-2.2	1,076	-0.20%
2020/07/07	0	0.00	2.7	54.02	53.90	-2.7	1,070	-0.25%
2020/07/06	2	53.45	15.5	53.42	53.75	-13.5	1,066	-1.27%
2020/07/03	0	0.00	8.2	52.72	52.80	-8.2	1,049	-0.78%
2020/07/02	0	0.00	0.1	52.15	52.20	-0.1	1,059	-0.01%
2020/07/01	0	0.00	1.9	51.78	51.75	-1.9	1,083	-0.18%
2020/06/30	4	51.20	0.4	51.35	51.35	3.6	1,092	0.33%
2020/06/29	4	50.95	1	50.95	51.00	3	1,097	0.27%
2020/06/24	9	51.46	11.4	51.52	51.40	-2.4	1,091	-0.22%
2020/06/23	11	51.36	1.2	51.19	51.20	9.8	1,108	0.88%
2020/06/22	0	0.00	5.1	51.14	51.00	-5.1	1,117	-0.46%
2020/06/19	11	50.76	0.7	50.80	50.80	10.3	1,132	0.91%
2020/06/18	0	0.00	1	50.80	50.85	-1	1,141	-0.09%
2020/06/17	0	0.00	32	50.61	50.80	-32	1,146	-2.79%
2020/06/16	10	50.90	3.2	50.81	50.90	6.8	1,160	0.59%
2020/06/15	3	49.99	1	50.30	49.76	2	1,159	0.18%
2020/06/12	21	49.82	11	49.87	50.35	10	1,166	0.86%
2020/06/11	23.2	50.95	6	51.43	50.85	17.2	1,161	1.48%
2020/06/10	1	51.60	10	51.61	51.65	-9	1,166	-0.77%
2020/06/09	0	0.00	3	51.00	51.20	-3	1,199	-0.25%
2020/06/08	0	0.00	3.5	51.03	51.00	-3.5	1,225	-0.28%
2020/06/05	1	50.35	7	50.13	50.35	-6	1,217	-0.49%
2020/06/04	0.5	49.90	3	49.79	49.97	-2.5	1,226	-0.20%
2020/06/03	1	49.36	2.3	49.39	49.71	-1.3	1,223	-0.11%
2020/06/02	1	48.88	0.5	48.91	48.90	0.5	1,223	0.04%
2020/06/01	0	0.00	2	48.58	48.56	-2	1,223	-0.16%
2020/05/29	2	47.77	1.1	48.23	48.23	0.9	1,222	0.07%
2020/05/28	2	48.17	0	0.00	48.00	2	1,226	0.16%
2020/05/27	11	48.27	1.1	48.35	48.28	9.9	1,232	0.81%
2020/05/26	0.2	48.40	10	48.39	48.38	-9.8	1,240	-0.79%
2020/05/25	6	47.58	0.4	47.73	47.68	5.6	1,247	0.45%
2020/05/22	7	47.54	0	0.00	47.56	7	1,243	0.56%
2020/05/21	1	48.32	3.1	48.40	48.37	-2.1	1,232	-0.17%
2020/05/19	1	47.84	0.1	47.97	47.95	0.9	1,230	0.07%
2020/05/18	1	47.51	0	0.00	47.50	1	1,231	0.08%
2020/05/15	0	0.00	1	47.90	47.91	-1	1,225	-0.08%
2020/05/13	1	48.25	0.6	48.30	48.25	0.4	1,218	0.03%
2020/05/12	4	48.19	1	48.15	48.10	3	1,216	0.25%
2020/05/11	0	0.00	3	48.78	48.72	-3	1,200	-0.25%
2020/05/08	2	48.25	0.3	48.34	48.29	1.8	1,185	0.15%
2020/05/07	0	0.00	1.3	48.16	48.04	-1.3	1,177	-0.11%
2020/05/06	0	0.00	1.1	47.62	47.74	-1.1	1,170	-0.09%
2020/05/04	15	47.42	50	47.47	47.70	-35	1,141	-3.07%
2020/04/30	5	48.90	0	0.00	48.93	5	1,120	0.45%
2020/04/29	0.2	47.94	0.6	47.94	47.90	-0.5	1,113	-0.04%
2020/04/28	0	0.00	1.2	47.19	47.23	-1.2	1,133	-0.11%
2020/04/27	1	47.00	2.8	47.10	47.31	-1.8	1,148	-0.15%
2020/04/24	3	46.40	0.6	46.45	46.39	2.4	1,142	0.21%
2020/04/22	1	45.95	0.1	46.24	46.17	0.9	1,123	0.08%
2020/04/21	1.4	46.50	1	46.96	46.25	0.4	1,127	0.04%
2020/04/20	1	47.43	1	47.46	47.54	0	1,112	0.00%
2020/04/17	1	47.60	0	0.00	47.63	1	1,114	0.09%
2020/04/16	0	0.00	2	46.37	46.35	-2	1,119	-0.18%
2020/04/15	0	0.00	1	46.53	46.50	-1	1,109	-0.09%
2020/04/14	0	0.00	6	46.07	46.27	-6	1,112	-0.54%
2020/04/13	1	45.20	1	45.20	45.16	0	1,111	0.00%
2020/04/10	2	45.22	0	0.00	45.34	2	1,113	0.18%
2020/04/09	2	45.33	0	0.00	45.40	2	1,117	0.18%
2020/04/08	2.2	45.44	1.6	45.31	45.50	0.6	1,112	0.05%
2020/04/07	5	44.83	1	44.65	44.82	4	1,111	0.36%
2020/04/06	0	0.00	1	43.94	43.95	-1	1,109	-0.09%
2020/03/31	1	44.06	0	0.00	43.54	1	1,079	0.09%
2020/03/30	1	43.39	0	0.00	43.36	1	1,068	0.09%
2020/03/27	55.2	44.95	1	44.48	43.90	54.2	1,069	5.06%
2020/03/26	1	44.18	2.6	43.90	44.21	-1.6	1,048	-0.15%
2020/03/25	3	44.16	4	44.13	43.80	-1	1,033	-0.10%
2020/03/24	0	0.00	0.1	43.00	42.57	-0.1	1,021	-0.01%
2020/03/23	0	0.00	3	40.70	40.80	-3	1,017	-0.29%
2020/03/20	4	41.53	4	41.66	42.00	0	1,015	0.00%
2020/03/19	3	39.54	4	40.43	39.61	-1	1,006	-0.10%
2020/03/18	22	41.88	2.9	42.42	41.55	19.1	997	1.91%
2020/03/17	2	42.93	2.6	42.97	43.03	-0.6	997	-0.06%
2020/03/16	9.2	45.34	11.8	45.06	44.10	-2.6	995	-0.26%
2020/03/13	20	45.30	3	44.37	45.88	17	974	1.74%
2020/03/12	2.2	46.94	1	47.20	47.00	1.2	938	0.13%
2020/03/11	5	49.13	0	0.00	48.65	5	917	0.54%
2020/03/10	1	48.73	11	48.72	49.24	-10	899	-1.11%
2020/03/09	31	49.35	4.9	49.75	49.55	26.1	879	2.97%
2020/03/06	2	50.75	4	50.64	50.60	-2	862	-0.23%
2020/03/05	0	0.00	4.1	51.50	51.45	-4.1	846	-0.48%
2020/03/04	0	0.00	0.4	51.10	50.90	-0.4	850	-0.04%
2020/03/03	12	50.86	0.6	51.05	50.80	11.4	847	1.35%
2020/03/02	2	50.15	10	50.00	50.15	-8	840	-0.96%
2020/02/27	6	50.86	0	0.00	50.75	6	834	0.72%
2020/02/26	1	51.30	0	0.00	51.25	1	825	0.12%
2020/02/25	2	51.60	40	51.25	51.70	-38	806	-4.71%
2020/02/24	1	51.75	2	51.65	51.70	-1	818	-0.12%
2020/02/21	10	52.50	0	0.00	52.30	10	823	1.21%
2020/02/19	0	0.00	0.1	52.70	52.60	-0.1	833	-0.01%
2020/02/18	64.1	52.34	0	0.00	52.15	64.1	835	7.67%
2020/02/17	1	52.95	0	0.00	52.80	1	826	0.12%
2020/02/14	2	53.10	0	0.00	53.15	2	825	0.24%
2020/02/13	1	53.20	0	0.00	53.10	1	827	0.12%
2020/02/12	0	0.00	12.4	53.03	53.05	-12.4	832	-1.49%
2020/02/07	11	52.30	0	0.00	52.20	11	852	1.29%
2020/02/06	1	52.65	0	0.00	52.90	1	855	0.12%
2020/02/05	1	52.00	0	52.25	52.00	1	856	0.11%
2020/02/04	2	51.85	0	0.00	51.85	2	852	0.23%
2020/02/03	7	50.74	3	50.50	50.90	4	856	0.47%
2020/01/31	15	51.58	0	0.00	51.50	15	854	1.75%
2020/01/30	11	52.06	6.7	52.10	52.00	4.3	827	0.52%
2020/01/20	2	54.20	0	0.00	54.05	2	812	0.25%
2020/01/17	2	53.85	0	0.00	53.90	2	814	0.25%
2020/01/16	2	53.88	0.1	54.00	53.90	1.9	814	0.23%
2020/01/15	3	54.40	1.2	54.20	54.15	1.8	820	0.22%
2020/01/14	0	0.00	1.6	54.55	54.60	-1.6	811	-0.19%
2020/01/13	6	54.25	0.1	54.20	54.20	5.9	811	0.73%
2020/01/07	2	53.28	2	52.98	53.25	0	819	0.00%
2020/01/06	2	53.80	0	0.00	53.65	2	815	0.25%
2020/01/03	0	0.00	1.2	54.39	54.05	-1.2	808	-0.14%
2020/01/02	0	0.00	1.5	54.03	54.10	-1.5	806	-0.19%
2019/12/31	26	53.70	1	53.65	53.60	25	806	3.10%
2019/12/27	0.5	54.10	1.8	54.02	54.10	-1.3	792	-0.16%
2019/12/26	0	0.00	1	53.75	53.75	-1	794	-0.13%
2019/12/25	0	0.00	1	53.55	53.75	-1	791	-0.13%
2019/12/24	0	0.00	1	53.80	53.65	-1	796	-0.13%
2019/12/20	51	53.55	2.3	53.70	53.70	48.7	799	6.09%
2019/12/19	11	54.28	5.3	54.10	54.00	5.7	801	0.71%
2019/12/18	0	0.00	0.5	54.20	54.30	-0.5	800	-0.06%
2019/12/17	0	0.00	0.7	53.90	54.25	-0.7	801	-0.09%
2019/12/12	0	0.00	50	53.00	53.00	-50	792	-6.31%
2019/12/11	0	0.00	2.1	51.83	51.90	-2.1	783	-0.27%
2019/12/09	2	51.85	1.4	51.85	51.90	0.6	783	0.08%
2019/11/28	50	51.50	2	51.55	51.55	48	779	6.16%
2019/11/27	0	51.55	3.8	51.54	51.60	-3.8	781	-0.49%
2019/11/26	0.3	51.45	0.7	51.45	51.45	-0.4	779	-0.05%
2019/11/25	0	0.00	2	51.50	51.35	-2	773	-0.26%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.35	0.4	51.55	51.55	0.6	767	0.08%
2019/11/20	2	51.88	0.2	51.80	51.75	1.8	748	0.24%
2019/11/19	2	52.60	4.2	52.94	53.10	-2.2	728	-0.30%
2019/11/18	0	0.00	2.3	52.59	52.65	-2.3	712	-0.33%
2019/11/14	1	51.90	80	51.92	51.85	-79	688	-11.48%
2019/11/13	1	51.95	1.1	51.90	51.90	-0.1	683	-0.02%
2019/11/12	0	0.00	1.5	52.00	52.15	-1.5	677	-0.22%
2019/11/11	3	51.75	17	51.82	51.65	-14	666	-2.10%
2019/11/08	0	0.00	1	52.50	52.45	-1	653	-0.15%
2019/11/07	1	52.90	1.5	52.52	52.65	-0.5	641	-0.08%
2019/11/06	2	52.78	0.7	52.80	52.90	1.3	626	0.20%
2019/11/05	6	52.57	1.5	52.63	52.70	4.5	613	0.73%
2019/11/01	0	0.00	2.3	51.23	51.30	-2.3	601	-0.39%
2019/10/31	0	0.00	0.1	51.10	51.15	-0.1	602	-0.01%
2019/10/30	1	50.80	1	50.80	51.00	0	590	0.00%
2019/10/29	0.2	50.70	6	50.63	50.75	-5.8	576	-1.01%
2019/10/28	0	0.00	3	50.50	50.60	-3	569	-0.53%
2019/10/25	31	50.30	2	50.33	50.35	29	556	5.21%
2019/10/24	12	50.15	1	50.10	50.30	11	546	2.01%
2019/10/23	1	49.92	3.2	50.04	49.95	-2.2	540	-0.40%
2019/10/22	1	49.98	2	49.99	50.05	-1	524	-0.19%
2019/10/21	0	0.00	5	49.53	49.66	-5	518	-0.96%
2019/10/18	0	0.00	1	49.66	49.64	-1	511	-0.20%
2019/10/17	50	49.57	1	49.65	49.67	49	505	9.70%
2019/10/16	0	0.00	3	49.66	49.75	-3	487	-0.62%
2019/10/15	0	0.00	0.6	49.38	49.46	-0.6	473	-0.13%
2019/10/14	0	0.00	3	49.23	49.23	-3	468	-0.64%
2019/10/09	1	48.59	0	0.00	48.47	1	461	0.22%
2019/10/08	0	0.00	1.1	48.80	48.81	-1.1	458	-0.23%
2019/10/07	0	0.00	1	48.40	48.42	-1	452	-0.22%
2019/10/04	1	48.06	0	0.00	48.10	1	444	0.22%
2019/10/01	0	0.00	0.2	48.20	48.42	-0.2	436	-0.05%
2019/09/27	0	0.00	1	47.71	47.76	-1	426	-0.23%
2019/09/26	0	0.00	1	47.65	47.63	-1	422	-0.24%
2019/09/25	1.4	47.38	0.7	47.40	47.44	0.7	413	0.17%
2019/09/23	1	47.70	0	0.00	47.70	1	400	0.25%
2019/09/20	1	47.72	0	0.00	47.72	1	390	0.26%
2019/09/18	0.6	47.58	2	47.86	47.90	-1.4	377	-0.37%
2019/09/17	2	47.55	0	0.00	47.52	2	365	0.55%
2019/09/16	0	0.00	0.4	47.40	47.51	-0.4	358	-0.11%
2019/09/09	0	0.00	1	47.28	47.25	-1	324	-0.31%
2019/09/06	0	0.00	1	47.13	47.12	-1	315	-0.32%
2019/09/02	0	0.00	0.1	46.40	46.43	-0.1	273	-0.02%
2019/08/27	0	0.00	1	45.38	45.36	-1	239	-0.42%
2019/08/23	1	45.97	0	0.00	45.90	1	222	0.45%
2019/08/22	0	45.90	0	0.00	45.89	0	223	0.01%
2019/08/19	0	0.00	2	45.65	45.85	-2	226	-0.88%
2019/08/16	6	45.24	0	0.00	45.57	6	232	2.58%
2019/08/14	5	45.80	0	45.69	45.55	5	228	2.18%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/08/02	0	0.00	0.1	46.60	46.10	-0.1	216	-0.04%
2019/07/29	0	0.00	2	47.30	47.35	-2	204	-0.98%
2019/07/26	0	0.00	1	47.35	47.38	-1	204	-0.49%
2019/07/25	1	47.44	0	0.00	47.47	1	202	0.49%
2019/07/24	1	47.37	0.2	47.39	47.39	0.8	201	0.39%
2019/07/23	0	0.00	1	47.60	47.40	-1	200	-0.50%
2019/07/22	0	0.00	2	47.30	47.36	-2	201	-0.99%
2019/07/19	0	47.10	0	47.10	47.10	0	199	0.00%
2019/07/17	0	0.00	1.7	47.46	47.41	-1.7	194	-0.86%
2019/07/16	0	0.00	1	47.74	47.78	-1	188	-0.53%
2019/07/03	1	46.66	0.6	46.71	46.48	0.4	159	0.26%
2019/07/01	0	0.00	3.7	47.16	47.18	-3.7	154	-2.41%
2019/06/28	2	46.25	1	46.22	46.24	1	150	0.66%
2019/06/27	0	0.00	0.1	46.50	46.52	-0.1	147	-0.04%
2019/06/25	0	0.00	1	46.00	46.00	-1	138	-0.72%
2019/06/24	0	0.00	2	46.05	46.35	-2	137	-1.45%
2019/06/21	0	0.00	1	46.25	46.00	-1	137	-0.73%
2019/06/20	3	46.01	0.5	46.00	46.00	2.5	135	1.82%
2019/06/18	0	0.00	0	44.97	44.97	0	134	-0.02%
2019/06/17	0	0.00	0.1	44.94	44.91	-0.1	133	-0.07%
2019/06/14	0	0.00	0.3	45.14	44.94	-0.3	130	-0.20%
2019/06/12	0	0.00	1	45.45	45.45	-1	129	-0.76%
2019/06/11	1	45.45	2.5	45.35	45.43	-1.5	129	-1.18%
2019/06/10	0	0.00	0.1	45.14	45.14	-0.1	127	-0.09%
2019/06/03	0	0.00	1	44.67	44.84	-1	120	-0.83%
2019/05/29	2	43.65	0.2	43.90	43.70	1.8	120	1.49%
2019/05/27	3	43.95	0	0.00	43.95	3	118	2.53%
2019/05/24	1	44.03	0	44.20	43.98	1	114	0.86%
2019/05/23	1	44.05	0	0.00	43.83	1	112	0.89%
2019/05/21	1	44.50	0.7	44.75	44.70	0.3	102	0.27%
2019/05/17	1	45.10	0	0.00	44.68	1	97	1.03%
2019/05/15	1	45.77	0	0.00	45.55	1	87	1.14%
2019/05/14	0	0.00	2	45.65	45.56	-2	85	-2.35%
2019/05/13	0	0.00	0.3	46.00	45.88	-0.3	83	-0.35%
2019/05/08	0	0.00	1.4	47.18	47.40	-1.4	80	-1.71%
2019/05/03	0	0.00	1	48.00	47.90	-1	77	-1.30%
2019/05/02	0	0.00	1	47.62	47.57	-1	76	-1.30%
2019/04/30	0	0.00	1	47.32	47.33	-1	76	-1.32%
2019/04/26	0	0.00	1.1	47.28	47.34	-1.1	76	-1.47%
2019/04/25	0	0.00	0.7	47.60	47.65	-0.7	73	-0.89%
2019/04/23	0	0.00	1	47.50	47.54	-1	74	-1.34%
2019/04/19	1	47.35	0	0.00	47.33	1	73	1.35%
2019/04/17	0	0.00	5	47.17	47.42	-5	72	-6.87%
2019/04/16	0	0.00	0.4	46.85	47.02	-0.4	72	-0.52%
2019/04/15	0.8	46.66	6.6	46.68	46.70	-5.8	71	-8.05%
2019/04/12	0	0.00	0.4	46.30	46.41	-0.4	71	-0.58%
2019/04/11	0	0.00	1.3	46.40	46.49	-1.3	71	-1.79%
2019/04/03	0	0.00	0.3	45.75	45.90	-0.3	68	-0.45%
2019/04/01	6	46.01	0	0.00	45.73	6	67	8.85%
2019/03/28	0	0.00	4	45.03	45.12	-4	66	-5.97%
2019/03/25	1	44.97	0	0.00	44.81	1	65	1.53%
2019/03/21	0	0.00	3	45.14	45.15	-3	65	-4.57%
2019/03/18	0	0.00	0.5	44.46	44.79	-0.5	64	-0.72%
2019/03/13	0	0.00	0	44.19	44.20	0	66	-0.06%
2019/03/11	0	0.00	0.4	43.57	43.63	-0.4	65	-0.54%
2019/03/07	2	44.00	0	0.00	44.04	2	65	3.05%
2019/03/05	0	0.00	1.3	43.90	43.95	-1.3	64	-1.98%
2019/02/25	0	0.00	1	44.25	44.19	-1	69	-1.43%
2019/02/13	1	43.15	0	0.00	43.15	1	67	1.44%
2019/02/11	0	0.00	0.5	43.00	43.13	-0.5	67	-0.81%
2019/01/28	0	0.00	8	43.02	43.13	-8	66	-11.99%
2019/01/25	1	42.73	0	0.00	42.66	1	65	1.53%
2019/01/23	0	0.00	1	42.35	42.35	-1	65	-1.53%
2019/01/15	0	0.00	5.4	42.04	42.04	-5.4	64	-8.41%
2019/01/14	0.2	41.64	0	0.00	41.59	0.2	64	0.31%
2019/01/04	0	0.00	0	40.78	40.02	0	65	-0.06%
2019/01/02	2	41.50	0	0.00	41.17	2	67	2.95%
2018/12/27	1	41.30	0	0.00	41.62	1	70	1.42%
2018/12/26	0	0.00	0.6	41.00	40.97	-0.6	70	-0.90%
2018/12/24	0	0.00	0.2	44.30	41.46	-0.2	69	-0.28%
2018/12/22	0	0.00	0	42.00	41.52	0	69	-0.05%
2018/12/21	0	0.00	1	41.70	41.70	-1	70	-1.42%
2018/12/18	0.3	41.73	0	0.00	41.72	0.3	71	0.47%
2018/12/14	0	0.00	4	41.80	42.00	-4	69	-5.74%
2018/12/12	0.3	42.10	0	0.00	42.10	0.3	69	0.43%
2018/12/11	0	0.00	2	41.53	41.51	-2	69	-2.87%
2018/12/10	0	0.00	0	41.58	41.46	0	69	-0.06%
2018/12/07	1	42.00	0	0.00	42.05	1	69	1.44%
2018/12/06	1	41.90	0	0.00	41.90	1	69	1.44%
2018/12/05	4	42.72	0	0.00	42.67	4	66	5.98%
2018/12/03	0	0.00	0.2	43.69	43.69	-0.2	67	-0.30%
2018/11/30	2	42.84	0	0.00	42.84	2	68	2.94%
2018/11/28	0	0.00	0.1	44.80	44.61	-0.1	67	-0.19%
2018/11/27	4	44.00	0	0.00	44.08	4	66	5.99%
2018/11/26	0	0.00	1	44.30	44.34	-1	61	-1.63%
2018/11/23	3	43.89	0	0.00	43.96	3	60	4.97%
2018/11/21	1	44.25	0	44.38	44.40	1	59	1.64%
2018/11/15	0	0.00	0.3	44.71	44.83	-0.3	59	-0.51%
2018/11/14	0	0.00	0.1	44.50	44.64	-0.1	59	-0.17%
2018/11/12	1	45.03	0	0.00	45.25	1	59	1.67%
2018/11/08	0	0.00	1	45.89	45.85	-1	61	-1.63%
2018/11/07	0	0.00	0.5	45.32	45.54	-0.5	61	-0.83%
2018/11/01	1	45.27	0	0.00	45.65	1	60	1.66%
2018/10/26	2	44.00	0	0.00	44.11	2	61	3.23%
2018/10/23	2	45.50	0	0.00	45.54	2	61	3.27%
2018/10/17	0	0.00	3	46.58	46.45	-3	61	-4.90%
2018/10/15	0	0.00	0	50.75	45.84	0	60	-0.06%
2018/10/12	0	0.00	0.3	46.17	46.17	-0.3	60	-0.51%
2018/10/11	4	45.89	1	45.70	45.20	3	59	5.03%
2018/10/09	0	0.00	1	48.10	48.31	-1	57	-1.73%
2018/10/08	2	48.45	0	0.00	48.81	2	57	3.47%
2018/09/20	0	0.00	1	50.00	49.95	-1	53	-1.86%
2018/09/19	0	0.00	1	49.80	49.80	-1	53	-1.86%
2018/09/17	1	50.00	0	0.00	49.98	1	54	1.85%
2018/09/14	0	0.00	0.1	49.41	50.20	-0.1	53	-0.11%
2018/09/12	0	0.00	0.1	49.22	49.55	-0.1	53	-0.13%
2018/09/06	0	0.00	0.2	49.80	50.25	-0.2	53	-0.34%
2018/08/31	0	0.00	0	49.80	50.20	0	52	-0.08%
2018/08/28	0	0.00	0.1	49.01	49.88	-0.1	52	-0.23%
2018/08/27	0	0.00	1	49.25	49.57	-1	52	-1.90%
2018/08/23	0	0.00	0.1	48.93	49.15	-0.1	52	-0.19%
2018/08/22	0	0.00	0.3	48.01	48.98	-0.3	52	-0.62%
2018/08/20	0	0.00	0.1	48.40	48.58	-0.1	52	-0.27%
2018/08/17	0	0.00	0	48.00	48.57	0	51	-0.04%
2018/07/26	0	0.00	0.3	48.51	49.10	-0.3	42	-0.67%
2018/07/20	0	0.00	0.8	48.11	48.80	-0.8	39	-1.97%
2018/07/17	0	0.00	0	48.00	48.00	0	37	-0.11%
2018/07/12	0	0.00	0	46.50	48.00	0	34	-0.12%
2018/07/03	0.1	47.36	0	0.00	47.39	0.1	30	0.44%
2018/06/21	0	0.00	1	47.74	47.75	-1	25	-3.85%
2018/06/20	0	47.50	0	0.00	47.65	0	25	0.08%
2018/06/15	0	0.00	0.7	47.69	47.75	-0.7	24	-3.02%
2018/06/08	0	0.00	2	48.47	48.45	-2	22	-8.88%
2018/06/06	0	0.00	0	48.15	48.54	0	21	-0.09%
2018/06/01	0	0.00	0.2	47.10	47.20	-0.2	19	-0.83%
2018/05/15	0	0.00	0.5	47.70	48.00	-0.5	15	-3.02%
2018/05/14	0	0.00	0	47.80	48.14	0	16	-0.23%
2018/05/10	0	0.00	1	47.00	47.23	-1	16	-6.21%
2018/05/09	0	0.00	0.1	46.59	47.00	-0.1	16	-0.74%
2018/05/08	0	0.00	0.1	46.49	46.59	-0.1	16	-0.63%
2018/05/04	0.4	45.90	0	0.00	45.90	0.4	15	2.77%
2018/03/30	0	0.00	1	48.14	48.14	-1	15	-6.39%
2018/03/27	0	0.00	0.1	48.00	48.17	-0.1	15	-0.66%
2018/03/21	0	0.00	0.2	48.00	48.66	-0.2	16	-1.21%
2018/03/05	1	47.39	0	0.00	47.30	1	16	5.98%
2018/02/09	0	0.00	1	46.50	46.50	-1	15	-6.64%
2018/02/06	1	47.82	0	0.00	46.46	1	15	6.41%
2018/01/23	0	0.00	0.2	49.60	49.88	-0.2	13	-1.77%
2018/01/18	0	0.00	1	48.26	48.53	-1	13	-7.27%
2018/01/10	0	0.00	1	47.55	47.55	-1	13	-7.38%
2018/01/09	0	0.00	1	47.65	47.38	-1	13	-7.36%
2018/01/02	0	0.00	2	46.72	46.73	-2	13	-14.41%