富邦台50 (006208)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.75
漲跌
▲1.40
漲幅
+1.53%
成交量
4,072張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.70	1	93.05	92.75	0	5,011	0.00%
2024/04/26	1.1	91.40	2	91.10	91.35	-0.9	5,032	-0.02%
2024/04/25	4.2	89.87	2.6	89.91	89.95	1.6	5,118	0.03%
2024/04/24	3.4	90.66	0	0.00	91.40	3.4	5,098	0.07%
2024/04/23	5.6	88.93	1	89.00	88.75	4.6	5,117	0.09%
2024/04/22	4.1	88.19	0	0.00	88.00	4.1	5,169	0.08%
2024/04/19	11.7	88.85	6.9	88.61	88.50	4.7	5,100	0.09%
2024/04/18	0.5	92.21	1	92.55	93.05	-0.5	4,769	-0.01%
2024/04/17	2.7	92.10	0.7	91.70	92.35	2	4,744	0.04%
2024/04/16	12.1	91.73	5.2	91.45	91.30	6.9	4,738	0.15%
2024/04/15	2.5	93.71	1.3	93.73	93.80	1.2	4,550	0.03%
2024/04/11	1.1	94.61	2	94.70	94.95	-0.9	4,506	-0.02%
2024/04/10	2	95.20	1	95.10	95.35	1	4,487	0.02%
2024/04/09	0.8	95.32	0.3	95.20	95.45	0.6	4,544	0.01%
2024/04/08	0.1	93.10	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	2.1	92.32	1	92.65	92.80	1.1	4,477	0.02%
2024/04/02	0.8	92.80	0.3	93.15	93.20	0.5	4,493	0.01%
2024/04/01	1.6	92.41	0	0.00	91.85	1.6	4,547	0.04%
2024/03/29	0	0.00	1	92.10	92.25	-1	4,575	-0.02%
2024/03/28	5.3	91.42	0	0.00	91.80	5.3	4,578	0.12%
2024/03/27	5	91.90	0	0.00	92.25	5	4,582	0.11%
2024/03/25	0.1	92.10	9	92.22	92.10	-8.9	4,469	-0.20%
2024/03/22	1.1	91.97	0.2	91.77	92.05	0.9	4,456	0.02%
2024/03/21	1.1	91.36	10.2	91.98	92.00	-9.1	4,466	-0.20%
2024/03/20	2	90.30	0	0.00	89.90	2	4,510	0.04%
2024/03/19	0	90.13	3.3	90.00	90.30	-3.3	4,563	-0.07%
2024/03/15	2.1	89.91	1	89.90	89.80	1.1	4,479	0.02%
2024/03/14	1.3	90.55	1	90.80	90.55	0.3	4,454	0.01%
2024/03/13	1.1	90.56	0.2	91.10	90.80	0.9	4,437	0.02%
2024/03/12	0.1	89.45	0.1	89.95	90.20	0	4,381	0.00%
2024/03/11	1.7	89.68	1	89.20	89.30	0.7	4,392	0.02%
2024/03/08	1.1	90.87	6	90.47	90.10	-4.9	4,354	-0.11%
2024/03/07	0.6	88.97	1.1	88.41	88.95	-0.4	4,224	-0.01%
2024/03/06	0.1	86.55	0.5	87.05	87.15	-0.5	4,156	-0.01%
2024/03/05	1.4	86.53	0	0.00	86.65	1.4	4,062	0.03%
2024/03/04	0.5	85.00	6.1	85.41	85.85	-5.6	4,018	-0.14%
2024/03/01	0.7	83.89	1.2	83.99	83.70	-0.6	3,957	-0.01%
2024/02/29	0.2	83.64	1	83.70	83.95	-0.8	3,981	-0.02%
2024/02/27	0.2	83.87	0	0.00	83.85	0.2	3,951	0.00%
2024/02/26	0	0.00	2	83.85	84.15	-2	3,918	-0.05%
2024/02/23	0.2	83.92	0.1	83.90	83.90	0.1	3,885	0.00%
2024/02/22	0	83.30	0	0.00	83.35	0	3,890	0.00%
2024/02/21	2.9	82.43	0	0.00	82.40	2.9	3,872	0.07%
2024/02/20	0.2	82.74	0	0.00	82.70	0.2	3,902	0.00%
2024/02/19	1	82.40	0	0.00	82.40	1	3,917	0.03%
2024/02/16	1.6	82.88	1	82.60	82.50	0.6	3,952	0.01%
2024/02/15	0.3	82.79	4.1	82.90	82.95	-3.8	3,934	-0.10%
2024/02/05	7.2	79.36	1	79.00	79.55	6.2	3,831	0.16%
2024/02/02	0.1	78.75	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.5	78.18	0	0.00	78.45	0.5	3,836	0.01%
2024/01/31	1	78.55	0	0.00	78.45	1	3,840	0.03%
2024/01/29	0	79.25	8	79.56	79.60	-8	3,833	-0.21%
2024/01/26	0.2	79.10	4	79.10	79.10	-3.8	3,829	-0.10%
2024/01/25	0	0.00	36	79.05	79.10	-36	3,741	-0.96%
2024/01/24	30	78.28	0.2	78.20	78.20	29.8	3,673	0.81%
2024/01/23	0.2	78.03	0.2	77.98	78.15	0	3,713	0.00%
2024/01/22	0	0.00	0.1	77.70	77.90	-0.1	3,719	0.00%
2024/01/19	1	77.40	0.5	76.97	77.50	0.5	3,675	0.01%
2024/01/18	0.5	74.92	3	74.83	75.00	-2.5	3,644	-0.07%
2024/01/17	0.8	74.80	0	0.00	74.70	0.8	3,656	0.02%
2024/01/16	0.3	75.33	1	75.25	75.20	-0.7	3,620	-0.02%
2024/01/15	0.1	75.96	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	1.1	75.63	0	0.00	75.70	1.1	3,554	0.03%
2024/01/11	0.1	75.90	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	1.3	75.58	0	0.00	75.55	1.3	3,555	0.04%
2024/01/09	0	76.08	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0.1	76.05	2	76.05	75.90	-1.9	3,568	-0.05%
2024/01/05	0.7	75.42	0	0.00	75.35	0.7	3,538	0.02%
2024/01/04	0.3	75.60	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	2.1	75.85	2	75.50	75.60	0.1	3,555	0.00%
2024/01/02	4.2	76.95	0	0.00	76.90	4.2	3,508	0.12%
2023/12/29	1.1	77.20	1.2	77.28	77.15	-0.1	3,494	0.00%
2023/12/28	0.1	77.10	7	77.15	77.20	-6.9	3,518	-0.20%
2023/12/27	0	0.00	1	76.68	77.10	-1	3,477	-0.03%
2023/12/26	0	0.00	1	76.40	76.40	-1	3,405	-0.03%
2023/12/25	1	75.95	1	75.95	76.00	0	3,367	0.00%
2023/12/22	0.1	75.65	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.3	75.50	1	75.40	75.50	-0.7	3,403	-0.02%
2023/12/20	0.3	76.00	0	0.00	76.10	0.3	3,408	0.01%
2023/12/19	0	75.97	1	76.05	75.95	-1	3,436	-0.03%
2023/12/15	0	0.00	1.2	76.24	76.05	-1.2	3,467	-0.03%
2023/12/14	1	75.84	5.6	75.66	75.80	-4.6	3,370	-0.14%
2023/12/13	0.5	75.05	0	0.00	75.05	0.5	3,333	0.02%
2023/12/12	0.3	75.06	1	75.05	74.95	-0.7	3,342	-0.02%
2023/12/11	0.1	74.65	0	0.00	74.80	0.1	3,336	0.00%
2023/12/08	1.1	74.91	1	74.95	74.65	0.1	3,337	0.00%
2023/12/07	1.4	74.27	0	0.00	74.20	1.4	3,328	0.04%
2023/12/06	2	74.73	0	0.00	74.60	2	3,368	0.06%
2023/12/05	0.4	74.35	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	3	74.90	0	0.00	74.90	3	3,326	0.09%
2023/12/01	0	75.05	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.6	74.87	0	0.00	74.95	0.6	3,342	0.02%
2023/11/29	4	75.20	1	75.05	74.80	3	3,355	0.09%
2023/11/27	0.1	74.40	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0	74.90	2	74.85	74.85	-2	3,284	-0.06%
2023/11/22	0.1	74.90	0.1	75.00	75.00	0	3,326	0.00%
2023/11/21	1.1	75.48	3.1	75.40	75.55	-2	3,337	-0.06%
2023/11/20	0	0.00	1	74.65	74.65	-1	3,316	-0.03%
2023/11/17	1.1	74.63	2	74.70	74.75	-0.9	3,302	-0.03%
2023/11/16	0.6	74.49	0	0.00	74.60	0.6	3,267	0.02%
2023/11/15	2	75.07	1.8	75.26	75.30	0.2	3,252	0.01%
2023/11/14	0	0.00	1.3	74.49	74.50	-1.3	3,214	-0.04%
2023/11/13	0.5	74.52	0	0.00	74.25	0.5	3,222	0.02%
2023/11/10	2.6	73.06	0	0.00	73.15	2.6	3,264	0.08%
2023/11/09	0.6	73.34	5	73.35	73.45	-4.5	3,270	-0.14%
2023/11/08	0	0.00	0.4	73.21	73.35	-0.4	3,386	-0.01%
2023/11/07	2	72.98	0	0.00	73.00	2	3,383	0.06%
2023/11/06	0.8	73.18	1.3	73.02	73.05	-0.5	3,437	-0.02%
2023/11/03	0	0.00	0.1	72.25	72.40	-0.1	3,396	0.00%
2023/11/01	3.1	70.35	0	0.00	70.30	3.1	3,470	0.09%
2023/10/31	1.9	70.28	0	0.00	70.10	1.9	3,518	0.05%
2023/10/30	1.1	70.41	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	1.7	70.74	0	0.00	70.65	1.7	3,506	0.05%
2023/10/26	3.3	70.54	0	0.00	70.55	3.3	3,508	0.10%
2023/10/25	0.6	71.90	0.2	72.09	71.70	0.4	3,422	0.01%
2023/10/24	0.3	71.48	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	0.2	71.71	0.1	71.70	71.55	0.1	3,432	0.00%
2023/10/20	0.6	72.40	0	0.00	72.35	0.6	3,444	0.02%
2023/10/19	0	72.15	0.6	72.17	72.25	-0.6	3,445	-0.02%
2023/10/18	0	72.50	1	72.45	72.10	-1	3,504	-0.03%
2023/10/17	0.2	73.12	0	0.00	72.90	0.2	3,472	0.01%
2023/10/16	0.6	72.85	0	0.00	72.90	0.6	3,496	0.02%
2023/10/13	0.3	73.25	0.4	73.10	73.30	-0.1	3,535	0.00%
2023/10/11	0.6	72.80	0	0.00	72.85	0.6	3,578	0.02%
2023/10/06	0.2	71.80	0	0.00	71.75	0.2	3,587	0.01%
2023/10/05	0.7	71.40	0	0.00	71.40	0.7	3,577	0.02%
2023/10/04	10.6	70.57	0	0.00	70.55	10.6	3,576	0.30%
2023/10/03	3.1	71.52	0	0.00	71.45	3.1	3,573	0.09%
2023/10/02	3.4	71.83	0	0.00	71.80	3.4	3,597	0.09%
2023/09/28	0.9	70.77	0	0.00	70.85	0.9	3,683	0.02%
2023/09/27	3	70.55	0	0.00	70.60	3	3,690	0.08%
2023/09/26	3.2	70.71	0	0.00	70.60	3.2	3,690	0.09%
2023/09/25	1.1	71.41	0.2	71.40	71.45	0.9	3,644	0.02%
2023/09/22	0.9	70.98	0	0.00	70.90	0.9	3,670	0.02%
2023/09/21	11.3	71.09	0	0.00	71.10	11.3	3,649	0.31%
2023/09/20	2.7	72.13	0	0.00	72.05	2.7	3,591	0.08%
2023/09/18	1.4	72.84	0.1	73.15	72.80	1.3	3,650	0.04%
2023/09/15	0.6	73.40	0	0.00	73.50	0.6	3,660	0.02%
2023/09/14	0.2	72.90	1.2	72.81	73.25	-1	3,661	-0.03%
2023/09/13	13	72.30	0	0.00	72.25	13	3,681	0.35%
2023/09/11	3.2	71.69	0.8	71.64	71.65	2.4	3,759	0.06%
2023/09/08	1.5	71.83	0.1	72.10	71.90	1.4	3,729	0.04%
2023/09/07	0.4	72.39	0	0.00	72.20	0.4	3,791	0.01%
2023/09/06	0.1	72.95	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.6	73.05	0	0.00	73.10	0.6	3,759	0.02%
2023/09/04	0.2	73.16	1.2	73.10	73.20	-1	3,778	-0.03%
2023/08/31	3.2	72.74	0.6	72.85	72.60	2.6	3,824	0.07%
2023/08/30	0.1	73.35	1	73.25	73.10	-1	3,858	-0.02%
2023/08/29	2.1	72.52	0	0.00	72.75	2.1	3,884	0.05%
2023/08/28	0	72.50	0	0.00	72.40	0	3,899	0.00%
2023/08/25	2.9	72.32	0	0.00	72.15	2.9	3,908	0.07%
2023/08/24	0	0.00	1	73.50	73.40	-1	3,946	-0.03%
2023/08/23	0.2	72.15	0.5	72.00	72.20	-0.3	3,999	-0.01%
2023/08/22	0.5	71.58	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	0.7	71.46	0.8	71.80	71.30	-0.1	4,135	0.00%
2023/08/18	2.7	71.66	0	0.00	71.55	2.7	4,129	0.06%
2023/08/17	1.2	71.23	0	0.00	71.90	1.2	4,123	0.03%
2023/08/16	1.3	71.83	0	0.00	71.80	1.3	4,099	0.03%
2023/08/15	2	72.23	0	0.00	72.10	2	4,086	0.05%
2023/08/14	2.9	72.09	2	71.95	72.05	0.9	4,124	0.02%
2023/08/11	0.2	73.18	0	0.00	72.95	0.2	4,026	0.00%
2023/08/10	2.8	73.04	0	0.00	73.10	2.8	4,014	0.07%
2023/08/09	0.1	73.70	5	73.50	73.50	-4.9	3,997	-0.12%
2023/08/08	3.3	73.50	0	0.00	73.40	3.3	3,993	0.08%
2023/08/07	0.6	74.26	5	74.25	74.10	-4.4	3,934	-0.11%
2023/08/04	1.2	73.70	0.3	73.70	73.60	0.9	3,888	0.02%
2023/08/02	1.4	74.22	6.3	74.07	74.00	-4.8	3,833	-0.13%
2023/08/01	0.1	74.90	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0.8	74.39	1	75.05	74.50	-0.2	3,779	-0.01%
2023/07/28	1.4	74.83	0	0.00	74.80	1.4	3,761	0.04%
2023/07/27	0.1	74.70	1	74.80	74.75	-0.9	3,770	-0.02%
2023/07/26	0.1	74.59	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.6	74.58	1	74.55	74.50	-0.4	3,745	-0.01%
2023/07/24	0.1	73.57	0.2	73.50	73.70	-0.1	3,758	0.00%
2023/07/21	11.4	73.45	4.2	73.22	73.60	7.2	3,850	0.19%
2023/07/20	2.7	74.71	0	0.00	74.70	2.7	3,906	0.07%
2023/07/19	0.1	75.00	0.2	75.25	74.70	-0.2	3,941	0.00%
2023/07/18	1.1	75.18	0	0.00	75.00	1.1	3,935	0.03%
2023/07/17	0.7	76.46	0.1	76.45	76.45	0.6	3,892	0.02%
2023/07/14	0.3	76.05	1.6	76.30	76.30	-1.3	3,878	-0.03%
2023/07/13	0	0.00	0.2	75.89	75.75	-0.2	3,867	0.00%
2023/07/12	1	74.70	0.7	74.91	74.95	0.3	3,879	0.01%
2023/07/11	0	0.00	2.5	74.44	74.85	-2.5	3,868	-0.06%
2023/07/10	0.8	74.10	0	0.00	73.80	0.8	3,901	0.02%
2023/07/07	0.2	74.04	1	73.75	74.00	-0.8	3,869	-0.02%
2023/07/06	2.5	74.42	0	0.00	74.25	2.5	3,839	0.07%
2023/07/05	1.3	75.65	0	0.00	75.60	1.3	3,753	0.04%
2023/07/04	1	75.70	2.2	75.81	75.90	-1.1	3,735	-0.03%
2023/07/03	1.2	75.51	0.7	75.60	75.60	0.5	3,791	0.01%
2023/06/30	1.6	74.45	1	74.25	74.75	0.6	3,795	0.02%
2023/06/29	0	74.73	0	0.00	74.65	0	3,783	0.00%
2023/06/28	0	0.00	3	74.78	74.65	-3	3,763	-0.08%
2023/06/27	0.3	74.83	1.1	74.75	74.75	-0.7	3,747	-0.02%
2023/06/26	1	75.19	0	0.00	75.00	1	3,754	0.03%
2023/06/21	0.1	75.40	0	75.35	75.45	0.1	3,733	0.00%
2023/06/20	1	75.61	0	0.00	75.40	1	3,711	0.03%
2023/06/19	0.1	75.69	0.2	75.70	75.85	-0.1	3,721	0.00%
2023/06/16	0.8	75.96	0	0.00	75.90	0.8	3,700	0.02%
2023/06/15	0.7	76.11	0	0.00	76.15	0.7	3,682	0.02%
2023/06/14	0.1	75.79	3	75.75	75.85	-2.9	3,643	-0.08%
2023/06/13	0.2	75.89	4	76.00	76.00	-3.8	3,713	-0.10%
2023/06/12	1.6	74.55	0	0.00	74.45	1.6	3,639	0.04%
2023/06/09	0.3	73.85	0	73.85	73.90	0.3	3,653	0.01%
2023/06/08	0.1	73.60	0.2	73.70	73.25	-0.1	3,720	0.00%
2023/06/07	0	0.00	1.1	73.79	73.95	-1.1	3,755	-0.03%
2023/06/06	0.1	73.30	0.1	73.24	73.15	0	3,742	0.00%
2023/06/05	1.7	73.10	0.4	73.10	72.90	1.3	3,720	0.04%
2023/06/02	0.1	73.10	1.1	73.19	73.10	-1	3,726	-0.03%
2023/06/01	0.4	72.20	0	0.00	72.20	0.4	3,757	0.01%
2023/05/31	4	72.45	0	0.00	72.80	4	3,741	0.11%
2023/05/30	0	73.05	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.2	73.00	1	73.20	73.05	-0.8	3,725	-0.02%
2023/05/26	0.1	72.50	8.8	72.38	72.70	-8.6	3,649	-0.24%
2023/05/25	0	0.00	0.2	71.00	71.05	-0.2	3,516	-0.01%
2023/05/24	0.3	70.20	0	70.20	70.30	0.3	3,528	0.01%
2023/05/23	0.1	70.45	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0.6	70.59	0.1	70.68	70.65	0.5	3,491	0.01%
2023/05/19	0.9	70.69	0	0.00	70.70	0.9	3,497	0.03%
2023/05/18	0	70.45	53.1	70.54	70.55	-53.1	3,425	-1.55%
2023/05/17	0	69.30	0	0.00	69.65	0	3,412	0.00%
2023/05/15	1.3	67.82	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	1.5	67.71	0	0.00	67.80	1.5	3,338	0.04%
2023/05/11	0.3	68.18	0.1	68.20	68.00	0.2	3,326	0.01%
2023/05/10	2.1	68.46	0	0.00	68.30	2.1	3,339	0.06%
2023/05/08	0	68.75	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0.6	68.26	0	0.00	68.20	0.6	3,389	0.02%
2023/05/04	0.4	67.88	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	1.4	67.81	0.1	67.90	67.85	1.2	3,437	0.04%
2023/05/02	23.1	68.09	0	0.00	68.05	23.1	3,457	0.67%
2023/04/28	12	67.80	0	0.00	67.95	12	3,540	0.34%
2023/04/27	1.1	67.26	0	0.00	67.20	1.1	3,534	0.03%
2023/04/26	5.1	67.07	0	0.00	67.05	5.1	3,540	0.14%
2023/04/25	11.7	68.04	0	0.00	67.60	11.7	3,473	0.34%
2023/04/24	2.4	68.45	0	0.00	68.45	2.4	3,350	0.07%
2023/04/21	0.4	68.97	0	0.00	68.70	0.4	3,319	0.01%
2023/04/20	0.7	69.02	0	0.00	68.90	0.7	3,335	0.02%
2023/04/19	6.5	69.09	0	0.00	69.00	6.5	3,348	0.19%
2023/04/18	11.3	69.43	0	0.00	69.50	11.3	3,334	0.34%
2023/04/17	2.2	69.75	0	0.00	69.75	2.2	3,324	0.07%
2023/04/14	0	0.00	0	69.55	69.85	0	3,299	0.00%
2023/04/13	13.4	69.39	8	69.47	69.20	5.4	3,314	0.16%
2023/04/12	2.7	69.82	0	0.00	69.80	2.7	3,281	0.08%
2023/04/11	1.2	70.00	1	70.00	69.95	0.2	3,304	0.01%
2023/04/10	0.7	70.14	0	0.00	70.05	0.7	3,330	0.02%
2023/04/07	0.7	70.14	0	0.00	69.95	0.7	3,319	0.02%
2023/04/06	0.1	70.08	1	70.00	70.05	-0.9	3,332	-0.03%
2023/03/31	0.7	70.43	0.2	70.35	70.25	0.6	3,273	0.02%
2023/03/30	0.1	70.05	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	0	69.80	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.3	69.67	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	0.8	70.40	0	0.00	70.20	0.8	3,237	0.03%
2023/03/24	0.2	70.39	0	0.00	70.65	0.2	3,256	0.01%
2023/03/23	0.1	70.25	6	70.30	70.25	-5.9	3,220	-0.18%
2023/03/22	0.5	69.63	31.4	69.70	69.80	-30.8	3,175	-0.97%
2023/03/21	3	68.70	0	0.00	68.50	3	3,156	0.10%
2023/03/20	0.6	68.32	0	0.00	68.20	0.6	3,160	0.02%
2023/03/17	5.2	68.28	0	0.00	68.55	5.2	3,140	0.16%
2023/03/16	2.2	67.69	0	0.00	67.65	2.2	3,154	0.07%
2023/03/15	0.5	68.24	0	0.00	68.00	0.5	3,085	0.02%
2023/03/14	7.8	68.03	0	0.00	68.00	7.8	3,122	0.25%
2023/03/13	0.2	68.03	1.4	68.14	68.75	-1.2	3,099	-0.04%
2023/03/10	28.4	68.52	0	0.00	68.55	28.4	3,034	0.94%
2023/03/09	1	69.65	0	0.00	69.55	1	3,017	0.03%
2023/03/08	0.9	69.66	0	0.00	69.65	0.9	3,018	0.03%
2023/03/07	1	69.90	25	70.06	70.10	-24	3,003	-0.80%
2023/03/06	0.5	69.71	0	0.00	69.75	0.5	3,002	0.02%
2023/03/03	1.4	69.03	0	0.00	69.00	1.4	2,970	0.05%
2023/03/02	0.1	68.90	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	2.2	67.96	1	68.80	69.05	1.2	2,974	0.04%
2023/02/24	22.1	68.72	0	0.00	68.70	22.1	2,909	0.76%
2023/02/23	0	0.00	10	69.15	69.05	-10	2,897	-0.35%
2023/02/22	12.4	67.93	1	68.10	68.05	11.4	2,916	0.39%
2023/02/21	0.2	68.70	0.4	68.80	68.75	-0.2	2,905	-0.01%
2023/02/20	0.1	68.91	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	2	68.80	0	0.00	68.70	2	3,089	0.07%
2023/02/16	1.1	69.36	0	0.00	69.60	1.1	3,106	0.03%
2023/02/15	4.5	69.03	2	69.20	68.85	2.5	3,155	0.08%
2023/02/14	0	0.00	2	70.35	70.25	-2	3,115	-0.06%
2023/02/13	0	0.00	2	69.65	69.85	-2	3,140	-0.06%
2023/02/10	0.2	69.93	0	0.00	70.00	0.2	3,138	0.01%
2023/02/09	0	69.90	5	69.80	69.90	-5	3,173	-0.16%
2023/02/08	0	0.00	12	69.85	69.85	-12	3,174	-0.38%
2023/02/07	14.6	68.68	0	0.00	68.85	14.6	3,184	0.46%
2023/02/06	0.9	69.28	0	0.00	69.00	0.9	3,170	0.03%
2023/02/03	1.4	69.83	1	69.70	69.95	0.4	3,122	0.01%
2023/02/02	1.8	69.75	15	69.75	69.95	-13.2	3,097	-0.43%
2023/02/01	1	68.90	0	0.00	68.95	1	3,090	0.03%
2023/01/31	16.2	68.83	2	69.60	68.60	14.2	3,089	0.46%
2023/01/30	0.1	69.50	40.2	69.51	69.75	-40.1	3,086	-1.30%
2023/01/17	15.2	66.63	0	0.00	66.75	15.2	3,045	0.50%
2023/01/16	1.4	66.82	1	66.85	66.85	0.4	3,061	0.01%
2023/01/13	0.1	66.45	2.8	66.35	66.30	-2.7	3,012	-0.09%
2023/01/12	0.1	65.60	0.1	65.55	65.55	0	2,993	0.00%
2023/01/11	0.1	65.55	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	0.2	65.61	12	65.80	65.75	-11.8	3,054	-0.39%
2023/01/09	0.3	64.77	0	0.00	65.25	0.3	3,080	0.01%
2023/01/06	0.1	63.32	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	1.5	62.72	0	0.00	62.80	1.5	3,104	0.05%
2023/01/04	2.1	62.50	0.1	62.50	62.35	2	3,157	0.06%
2023/01/03	1.3	61.65	0	0.00	62.60	1.3	3,294	0.04%
2022/12/30	0	0.00	1	62.46	62.10	-1	3,293	-0.03%
2022/12/29	0.4	61.69	0	0.00	61.85	0.4	3,330	0.01%
2022/12/28	4.4	62.16	0	0.00	62.10	4.4	3,340	0.13%
2022/12/26	0.6	63.07	0	0.00	62.95	0.6	3,387	0.02%
2022/12/23	5.2	62.80	0	0.00	62.80	5.2	3,424	0.15%
2022/12/22	0.3	63.71	1	63.25	63.70	-0.7	3,454	-0.02%
2022/12/21	1.2	62.92	0	0.00	62.65	1.2	3,547	0.03%
2022/12/20	5	63.28	0.5	63.75	62.50	4.5	3,585	0.12%
2022/12/19	0.1	63.75	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	7.9	63.89	0	0.00	63.90	7.9	3,747	0.21%
2022/12/15	0.5	64.80	0	0.00	65.05	0.5	3,757	0.01%
2022/12/14	0.1	64.95	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	1	64.36	0	0.00	64.15	1	3,779	0.03%
2022/12/12	0.6	64.50	0	0.00	64.50	0.6	3,794	0.02%
2022/12/09	0.1	65.05	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	8.4	63.93	0	0.00	64.00	8.4	3,845	0.22%
2022/12/07	3.1	64.97	0	0.00	64.75	3.1	3,849	0.08%
2022/12/06	2.1	65.71	0	0.00	65.20	2.1	3,847	0.06%
2022/12/05	2	66.55	0	0.00	66.25	2	3,812	0.05%
2022/12/02	3.2	66.43	0	0.00	66.30	3.2	3,818	0.08%
2022/12/01	3	66.75	1.1	67.11	66.75	1.9	3,880	0.05%
2022/11/30	0	0.00	0	65.55	65.75	0	3,875	0.00%
2022/11/29	0.2	64.65	0.1	64.10	65.10	0	3,893	0.00%
2022/11/28	0.3	64.79	0.3	64.70	64.70	0	3,928	0.00%
2022/11/25	1.1	65.90	0	0.00	65.80	1.1	3,965	0.03%
2022/11/24	2.4	65.72	0	0.00	65.90	2.4	3,958	0.06%
2022/11/23	0	65.35	0	0.00	65.30	0	3,982	0.00%
2022/11/22	0	0.00	0.6	64.10	64.85	-0.6	4,055	-0.02%
2022/11/21	1.1	64.60	0	0.00	64.25	1.1	4,085	0.03%
2022/11/18	0.2	64.64	0	0.00	64.55	0.2	4,079	0.00%
2022/11/17	5.5	64.01	1	64.30	64.70	4.5	4,070	0.11%
2022/11/16	3.4	65.15	1	64.95	64.70	2.4	4,079	0.06%
2022/11/15	2.6	64.99	2.8	65.50	65.80	-0.2	4,013	0.00%
2022/11/14	1.3	63.40	1.5	63.04	63.25	-0.2	3,911	0.00%
2022/11/11	1.5	62.37	1	62.20	62.55	0.5	3,880	0.01%
2022/11/10	0.2	59.63	0.3	59.50	59.45	-0.1	3,801	0.00%
2022/11/09	0.2	59.78	0	0.00	60.00	0.2	3,810	0.01%
2022/11/08	0.4	58.56	1	58.50	58.50	-0.6	3,790	-0.01%
2022/11/07	0.6	57.73	0	0.00	57.85	0.6	3,781	0.02%
2022/11/04	0.4	56.70	14.4	56.30	56.90	-14	3,750	-0.37%
2022/11/03	0.8	56.86	0	0.00	56.80	0.8	3,752	0.02%
2022/11/02	0	57.45	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0	0.00	0.5	57.50	57.25	-0.5	3,775	-0.01%
2022/10/31	3	56.92	1.3	56.70	56.95	1.7	3,768	0.04%
2022/10/28	1.8	56.06	0	0.00	56.20	1.8	3,764	0.05%
2022/10/27	0	56.95	0	0.00	56.90	0	3,739	0.00%
2022/10/26	0.1	56.23	1	56.20	56.15	-0.9	3,781	-0.03%
2022/10/25	5.1	55.82	1	55.60	55.50	4.1	3,746	0.11%
2022/10/21	0.4	57.02	0	0.00	56.75	0.4	3,665	0.01%
2022/10/20	1.5	56.37	1	57.00	57.10	0.5	3,654	0.01%
2022/10/19	2.2	57.75	0	0.00	57.25	2.2	3,646	0.06%
2022/10/18	0	0.00	0.5	58.05	58.00	-0.5	3,610	-0.01%
2022/10/17	2.3	57.28	1	57.20	57.30	1.3	3,593	0.04%
2022/10/14	0	0.00	1.1	58.75	58.45	-1.1	3,525	-0.03%
2022/10/13	3.6	57.05	0	0.00	56.85	3.6	3,495	0.10%
2022/10/12	2.1	57.52	0	0.00	57.55	2.1	3,454	0.06%
2022/10/11	5.5	58.27	0	0.00	57.90	5.5	3,459	0.16%
2022/10/07	1.3	61.00	0	0.00	60.95	1.3	3,337	0.04%
2022/10/06	0.4	62.00	1	62.00	62.00	-0.6	3,349	-0.02%
2022/10/05	1.5	61.54	3.1	61.49	61.55	-1.6	3,353	-0.05%
2022/10/04	1.4	59.93	0	0.00	60.05	1.4	3,337	0.04%
2022/10/03	2.2	59.00	6	58.88	58.70	-3.8	3,315	-0.11%
2022/09/30	8.4	59.39	0	0.00	59.35	8.4	3,279	0.26%
2022/09/29	4.8	60.45	0	0.00	60.20	4.8	3,238	0.15%
2022/09/28	10.3	60.89	0	0.00	60.40	10.3	3,248	0.32%
2022/09/27	2.6	61.63	0	0.00	61.70	2.6	3,231	0.08%
2022/09/26	9.5	61.98	0	0.00	61.80	9.5	3,269	0.29%
2022/09/23	8.3	63.07	0.1	63.35	63.00	8.2	3,257	0.25%
2022/09/22	5.1	63.18	0	0.00	63.70	5.1	3,247	0.16%
2022/09/21	3.3	64.53	0	0.00	64.50	3.3	3,192	0.10%
2022/09/20	0.1	64.85	0.1	65.10	65.00	0	3,174	0.00%
2022/09/19	1.8	64.54	0	0.00	64.45	1.8	3,196	0.06%
2022/09/16	4.6	64.86	0	0.00	64.85	4.6	3,169	0.14%
2022/09/15	0.2	65.65	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	0.6	65.54	0	0.00	65.40	0.6	3,203	0.02%
2022/09/13	0.2	66.65	0	0.00	66.70	0.2	3,182	0.00%
2022/09/12	0.2	66.43	1.1	66.32	66.35	-0.9	3,232	-0.03%
2022/09/08	1.6	65.01	0	0.00	65.00	1.6	3,277	0.05%
2022/09/07	3.2	64.79	0.1	64.80	64.65	3.1	3,298	0.09%
2022/09/06	2.4	66.09	1.6	66.04	66.10	0.8	3,243	0.02%
2022/09/05	2	65.76	0	0.00	65.70	2	3,235	0.06%
2022/09/02	5.3	66.00	1	66.05	65.70	4.3	3,244	0.13%
2022/09/01	3.5	66.33	0.2	66.55	66.30	3.3	3,187	0.10%
2022/08/31	0.2	67.73	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	2.5	67.06	0	0.00	67.25	2.5	3,072	0.08%
2022/08/29	8.5	67.07	0.2	67.10	67.25	8.3	3,031	0.27%
2022/08/26	1.5	69.05	0	0.00	68.85	1.5	2,969	0.05%
2022/08/25	0	0.00	0.1	68.70	68.50	-0.1	2,939	0.00%
2022/08/24	2.3	67.96	0	0.00	67.90	2.3	2,962	0.08%
2022/08/23	2.3	68.18	0	0.00	68.10	2.3	2,954	0.08%
2022/08/22	2.2	69.13	0	0.00	68.95	2.2	2,925	0.08%
2022/08/19	2	69.65	0	0.00	69.95	2	2,892	0.07%
2022/08/18	0.1	70.00	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.3	70.35	0.1	70.35	70.40	0.2	2,894	0.01%
2022/08/16	0.5	70.40	6	70.20	70.25	-5.5	2,887	-0.19%
2022/08/15	10.1	69.87	1.1	69.97	70.20	9	2,858	0.32%
2022/08/12	1.1	69.31	0.1	69.70	69.55	1.1	2,830	0.04%
2022/08/11	0	0.00	4.6	69.11	69.05	-4.6	2,840	-0.16%
2022/08/10	8.9	67.81	8	67.85	67.80	0.9	2,833	0.03%
2022/08/09	16.1	68.00	14	68.55	68.45	2.1	2,825	0.07%
2022/08/08	1.3	68.53	0	0.00	68.60	1.3	2,835	0.05%
2022/08/05	1.1	68.60	0.1	68.60	68.75	1.1	2,812	0.04%
2022/08/04	0.2	66.85	13	66.95	67.10	-12.8	2,861	-0.45%
2022/08/03	1.4	66.84	0.1	67.00	66.90	1.3	2,854	0.05%
2022/08/02	12.9	66.47	0	0.00	66.60	12.9	2,905	0.44%
2022/08/01	4.7	67.52	0	0.00	67.70	4.7	2,896	0.16%
2022/07/29	2.5	67.97	1	68.05	67.90	1.5	2,947	0.05%
2022/07/27	0.3	66.35	0.1	67.05	67.10	0.2	2,941	0.01%
2022/07/26	0.3	66.53	0	0.00	66.55	0.3	2,968	0.01%
2022/07/25	0.2	67.40	1	67.30	67.20	-0.8	3,003	-0.03%
2022/07/22	0.6	67.14	3	67.02	67.25	-2.4	3,025	-0.08%
2022/07/21	4	66.21	3	66.45	66.95	1	3,113	0.03%
2022/07/20	0.2	66.10	1	66.70	66.00	-0.8	3,162	-0.03%
2022/07/19	1.6	65.73	0	0.00	65.80	1.6	3,243	0.05%
2022/07/18	3.5	66.04	3	66.05	65.75	0.5	3,249	0.02%
2022/07/15	5.2	66.74	0	0.00	66.80	5.2	3,183	0.16%
2022/07/14	1	65.20	0	0.00	65.80	1	3,147	0.03%
2022/07/13	2	65.30	0	0.00	65.60	2	3,109	0.07%
2022/07/12	1.3	63.55	0	0.00	63.50	1.3	3,129	0.04%
2022/07/11	0.1	65.10	1	65.40	65.05	-0.9	3,149	-0.03%
2022/07/08	2.1	65.50	0	0.00	65.55	2.1	3,142	0.07%
2022/07/06	1.3	63.07	0.2	63.40	63.10	1.1	3,157	0.03%
2022/07/05	1.7	64.00	0	0.00	64.15	1.7	3,150	0.06%
2022/07/04	1.4	64.08	0.1	63.75	63.65	1.2	3,094	0.04%
2022/07/01	0.7	65.14	0.1	64.80	64.45	0.6	3,066	0.02%
2022/06/30	3.4	67.05	0	0.00	66.75	3.4	2,984	0.11%
2022/06/28	1.1	68.91	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	1.1	69.33	0	0.00	69.50	1.1	2,914	0.04%
2022/06/24	0.1	68.28	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	1.7	68.04	0	0.00	67.80	1.7	2,927	0.06%
2022/06/22	0	68.95	0	0.00	68.80	0	2,864	0.00%
2022/06/21	1	70.13	2	69.55	70.25	-1	2,825	-0.03%
2022/06/20	5.2	69.25	0	0.00	69.00	5.2	2,837	0.18%
2022/06/17	0.7	69.79	3.3	69.85	69.80	-2.6	2,790	-0.09%
2022/06/16	0.1	70.79	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.1	70.98	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	2.1	70.64	0	0.00	71.25	2.1	2,732	0.08%
2022/06/13	5.8	71.47	0	0.00	71.35	5.8	2,788	0.21%
2022/06/10	0.3	73.20	0	0.00	73.35	0.3	2,850	0.01%
2022/06/08	0	0.00	0.1	74.40	74.20	-0.1	2,930	0.00%
2022/06/07	0	73.40	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0	74.40	0	0.00	74.20	0	3,022	0.00%
2022/06/02	0.1	73.76	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	3.1	74.52	8	74.57	74.40	-4.9	3,415	-0.14%
2022/05/31	0	0.00	2.1	73.72	74.50	-2.1	3,457	-0.06%
2022/05/30	0.1	73.40	4.1	73.65	73.95	-3.9	3,452	-0.11%
2022/05/27	0	0.00	0.3	72.15	72.30	-0.3	3,459	-0.01%
2022/05/26	0.1	71.04	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	71.30	0.1	71.75	71.60	0	3,561	0.00%
2022/05/24	0.4	71.38	0.1	71.65	71.10	0.2	3,712	0.01%
2022/05/20	0.1	71.70	0.2	71.90	71.85	-0.1	3,796	0.00%
2022/05/19	2.5	70.84	0	0.00	71.10	2.5	3,800	0.06%
2022/05/18	0	72.20	0	0.00	72.35	0	3,774	0.00%
2022/05/16	0.1	71.08	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0	70.50	0	0.00	70.50	0	3,764	0.00%
2022/05/12	1.5	70.29	1	70.00	69.80	0.5	3,782	0.01%
2022/05/11	0.1	71.66	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	2.1	71.07	2	70.53	71.50	0.1	3,706	0.00%
2022/05/09	5.4	71.91	1	71.80	71.70	4.4	3,651	0.12%
2022/05/06	3.5	72.91	0	0.00	73.00	3.5	3,628	0.10%
2022/05/04	0	73.60	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0.1	73.66	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	1.2	74.51	1	74.45	74.25	0.2	3,792	0.01%
2022/04/28	5.1	73.30	0	0.00	73.25	5.1	3,778	0.13%
2022/04/27	6.7	72.92	2	72.85	72.80	4.7	3,756	0.12%
2022/04/26	6.8	74.34	0	0.00	74.40	6.8	3,690	0.18%
2022/04/25	3	74.44	0	0.00	74.45	3	3,671	0.08%
2022/04/22	7.2	75.53	0	0.00	75.95	7.2	3,609	0.20%
2022/04/21	0	76.55	0	0.00	76.35	0	3,634	0.00%
2022/04/20	0.9	76.13	0.1	76.25	76.35	0.8	3,648	0.02%
2022/04/19	0.2	76.20	0	0.00	76.00	0.2	3,652	0.01%
2022/04/18	4.8	75.74	0	0.00	75.65	4.8	3,695	0.13%
2022/04/15	1.5	76.30	0	0.00	76.15	1.5	3,636	0.04%
2022/04/14	1.2	77.55	0	0.00	77.50	1.2	3,634	0.03%
2022/04/13	0.2	77.00	0	0.00	77.70	0.2	3,687	0.01%
2022/04/12	3.2	76.16	0	0.00	76.30	3.2	3,908	0.08%
2022/04/11	7.4	76.70	0.1	77.00	76.35	7.3	3,891	0.19%
2022/04/08	1.3	77.33	1	77.20	77.35	0.3	3,851	0.01%
2022/04/07	2.8	77.78	5	77.30	77.30	-2.2	3,839	-0.06%
2022/04/06	0.4	78.42	0	0.00	78.55	0.4	3,802	0.01%
2022/04/01	2	78.70	0	0.00	78.95	2	3,778	0.05%
2022/03/31	0	79.70	0	0.00	79.60	0	3,797	0.00%
2022/03/29	3.5	78.91	0	0.00	78.85	3.5	3,817	0.09%
2022/03/28	0.2	78.52	0	0.00	78.75	0.2	3,818	0.00%
2022/03/25	0	79.60	0.4	79.60	79.65	-0.4	3,768	-0.01%
2022/03/24	0.1	79.46	0	0.00	79.45	0.1	3,774	0.00%
2022/03/22	0	78.80	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0.2	79.09	0	0.00	78.80	0.2	3,766	0.01%
2022/03/18	1.2	78.21	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	0.1	78.04	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	1.3	75.98	0	0.00	76.10	1.3	3,714	0.03%
2022/03/15	2.7	76.14	0	0.00	75.85	2.7	3,636	0.07%
2022/03/14	0	77.67	0	0.00	77.30	0	3,552	0.00%
2022/03/11	1.4	77.93	0	0.00	77.55	1.4	3,512	0.04%
2022/03/10	1.2	78.35	2	78.50	78.50	-0.8	3,500	-0.02%
2022/03/09	2.5	76.48	0	0.00	76.30	2.5	3,460	0.07%
2022/03/08	11.6	76.10	0	0.00	75.90	11.6	3,409	0.34%
2022/03/07	5.3	78.08	0	0.00	78.45	5.3	3,193	0.17%
2022/03/04	3.1	79.73	0	0.00	79.70	3.1	3,036	0.10%
2022/03/03	0.2	80.74	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	0.1	80.41	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1	80.30	0	0.00	80.80	1	3,062	0.03%
2022/02/25	1.3	79.91	0	0.00	79.85	1.3	3,010	0.04%
2022/02/24	3.6	80.52	1	80.60	79.90	2.6	2,939	0.09%
2022/02/23	0	81.80	0	0.00	81.85	0	2,786	0.00%
2022/02/22	2.2	81.59	0	0.00	81.75	2.2	2,784	0.08%
2022/02/21	0.1	82.79	0	0.00	82.80	0.1	2,703	0.00%
2022/02/16	0	0.00	1	83.10	83.30	-1	2,732	-0.04%
2022/02/15	1.2	82.15	1	82.40	82.00	0.2	2,715	0.01%
2022/02/14	1.1	82.25	0	0.00	82.30	1.1	2,706	0.04%
2022/02/11	0	83.50	0	0.00	83.45	0	2,687	0.00%
2022/02/09	1.5	82.35	0	0.00	82.55	1.5	2,726	0.06%
2022/02/08	0.1	82.43	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	1.1	81.97	0	0.00	81.95	1.1	2,702	0.04%
2022/01/26	1.1	81.56	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	2.8	81.55	1	81.45	81.65	1.8	2,493	0.07%
2022/01/21	2.4	82.46	0	0.00	82.00	2.4	2,402	0.10%
2022/01/20	0	0.00	1	83.20	83.75	-1	2,343	-0.04%
2022/01/19	0.4	83.68	0	0.00	83.45	0.4	2,324	0.02%
2022/01/18	0.1	85.20	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0	0.00	2	85.53	85.45	-2	2,278	-0.09%
2022/01/14	0	0.00	1	85.00	84.60	-1	2,237	-0.04%
2022/01/13	1	84.60	0	0.00	84.60	1	2,194	0.05%
2022/01/11	0	83.40	0	0.00	83.30	0	2,156	0.00%
2022/01/10	1	82.85	0	0.00	82.90	1	2,118	0.05%
2022/01/07	0	0.00	0.2	82.90	82.70	-0.2	2,119	-0.01%
2022/01/06	0	0.00	0.3	83.50	83.45	-0.3	2,068	-0.02%
2022/01/05	1	84.30	0	0.00	84.50	1	2,017	0.05%
2022/01/04	0	0.00	1	84.00	84.10	-1	1,796	-0.06%
2022/01/03	0	0.00	0.4	82.45	82.35	-0.4	1,767	-0.02%
2021/12/29	0	0.00	0	81.85	82.00	0	1,793	0.00%
2021/12/28	0	0.00	6.2	81.59	81.70	-6.2	1,835	-0.34%
2021/12/27	0	0.00	0.3	80.85	81.05	-0.3	1,867	-0.02%
2021/12/24	0	80.45	0	0.00	80.45	0	1,902	0.00%
2021/12/23	0	80.21	0	0.00	80.40	0	1,900	0.00%
2021/12/21	0	79.85	0	0.00	79.85	0	1,919	0.00%
2021/12/20	0.1	79.35	0	0.00	79.25	0.1	1,930	0.00%
2021/12/16	5	79.97	0	0.00	79.95	5	1,927	0.26%
2021/12/15	4.1	79.00	0	0.00	79.00	4.1	1,973	0.21%
2021/12/13	0.1	80.00	1	80.20	79.70	-0.9	1,972	-0.05%
2021/12/09	4.4	80.01	2	80.10	80.25	2.4	1,966	0.12%
2021/12/07	0	0.00	0.6	79.75	79.95	-0.6	1,937	-0.03%
2021/12/03	4	79.50	0	0.00	79.85	4	1,943	0.21%
2021/12/02	0	0.00	1	80.00	79.90	-1	1,944	-0.05%
2021/11/30	0	78.15	0.4	78.60	77.90	-0.4	1,980	-0.02%
2021/11/29	3.6	77.95	0	0.00	77.80	3.6	1,942	0.19%
2021/11/26	0.4	78.43	0	0.00	78.10	0.4	1,908	0.02%
2021/11/24	1.1	79.46	0	0.00	79.25	1.1	1,887	0.06%
2021/11/23	1.1	79.52	0	0.00	79.65	1.1	1,899	0.06%
2021/11/19	0	0.00	2.1	80.70	80.45	-2.1	1,926	-0.11%
2021/11/18	1	79.95	0	0.00	80.20	1	1,918	0.05%
2021/11/15	0	0.00	1.2	81.00	80.90	-1.2	2,018	-0.06%
2021/11/11	0.1	80.00	0	0.00	79.85	0.1	2,042	0.00%
2021/11/08	0	0.00	1	79.65	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	1	79.10	79.40	-1	2,049	-0.05%
2021/11/02	0	0.00	1	78.60	78.40	-1	2,059	-0.05%
2021/10/29	1	78.20	0.2	78.23	78.15	0.8	2,067	0.04%
2021/10/28	1	78.75	0	0.00	78.80	1	2,076	0.05%
2021/10/27	1	78.85	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	3	79.00	79.00	-3	2,091	-0.14%
2021/10/22	0	0.00	5	78.31	78.45	-5	2,110	-0.24%
2021/10/20	0	0.00	1	78.90	78.55	-1	2,151	-0.05%
2021/10/15	0	0.00	2	77.95	78.35	-2	2,155	-0.09%
2021/10/12	2.1	76.20	0	0.00	76.50	2.1	2,191	0.09%
2021/10/08	2	77.50	0	0.00	77.25	2	2,183	0.09%
2021/10/06	1.1	76.16	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	4.4	75.74	0	0.00	76.40	4.4	2,186	0.20%
2021/10/04	5.1	76.98	1	77.78	76.70	4.1	2,176	0.19%
2021/10/01	6.2	77.29	4	77.30	77.45	2.2	2,116	0.11%
2021/09/30	2.1	78.05	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	1.1	78.37	0	0.00	78.60	1.1	2,050	0.05%
2021/09/24	0	0.00	1	79.90	80.20	-1	2,008	-0.05%
2021/09/23	1.1	79.26	0	0.00	79.40	1.1	2,008	0.05%
2021/09/22	3.4	78.52	0	0.00	78.80	3.4	2,004	0.17%
2021/09/08	0	0.00	0.1	80.85	80.65	-0.1	2,007	0.00%
2021/09/06	1.1	81.45	0	0.00	81.60	1.1	2,001	0.05%
2021/09/03	0.1	81.02	3	81.13	81.20	-2.9	1,978	-0.15%
2021/09/01	0	80.70	4	80.79	80.90	-4	1,975	-0.20%
2021/08/31	0	0.00	2	80.03	80.80	-2	1,979	-0.10%
2021/08/30	0	0.00	3	79.95	80.15	-3	1,985	-0.15%
2021/08/27	0	0.00	1	79.25	79.50	-1	1,940	-0.05%
2021/08/26	0	0.00	1	78.65	78.75	-1	1,926	-0.05%
2021/08/25	0	0.00	0.2	78.20	78.35	-0.2	1,900	-0.01%
2021/08/24	0.2	77.60	0	0.00	77.40	0.2	1,885	0.01%
2021/08/23	1.2	77.01	0	0.00	77.05	1.2	1,890	0.06%
2021/08/20	3.3	75.33	0	0.00	75.20	3.3	1,885	0.17%
2021/08/19	3.1	76.04	1	75.90	75.95	2.1	1,841	0.12%
2021/08/18	0.1	76.55	0	0.00	77.70	0.1	1,786	0.00%
2021/08/17	0.2	77.57	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0.1	77.90	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	2.2	78.05	0	0.00	78.10	2.2	1,719	0.13%
2021/08/05	0	0.00	1.2	80.22	79.95	-1.2	1,886	-0.06%
2021/07/29	1	78.05	0	0.00	78.70	1	2,058	0.05%
2021/07/28	8.3	77.87	0.1	77.40	78.60	8.2	2,069	0.40%
2021/07/27	2	78.35	0	0.00	78.35	2	2,051	0.10%
2021/07/26	2.2	78.75	0	0.00	78.50	2.2	2,052	0.11%
2021/07/21	0.1	78.63	0	0.00	78.65	0.1	2,026	0.01%
2021/07/20	0.3	79.16	0	0.00	78.75	0.3	2,036	0.02%
2021/07/19	1.4	79.33	0	0.00	79.50	1.4	2,017	0.07%
2021/07/16	0	80.30	0	0.00	80.15	0	2,008	0.00%
2021/07/13	0	80.35	1.1	80.72	80.35	-1.1	1,966	-0.06%
2021/07/09	0.1	79.08	0	0.00	78.95	0.1	1,942	0.01%
2021/07/08	0.1	79.90	0	0.00	79.85	0.1	1,903	0.00%
2021/07/06	0	0.00	3	80.55	80.40	-3	1,916	-0.16%
2021/07/01	1	79.75	1	79.95	79.60	0	1,899	0.00%
2021/06/29	1	79.45	2	79.53	79.30	-1	1,934	-0.05%
2021/06/22	0.4	77.64	0	0.00	77.35	0.4	1,944	0.02%
2021/06/21	1.3	77.57	0	0.00	77.50	1.3	1,953	0.07%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/09	0.2	78.05	0	0.00	77.75	0.2	1,951	0.01%
2021/06/01	0	0.00	5	79.15	79.10	-5	2,010	-0.25%
2021/05/28	0	0.00	4	77.56	78.05	-4	2,064	-0.19%
2021/05/27	0.1	76.45	0	0.00	77.00	0.1	2,085	0.00%
2021/05/25	0.1	77.15	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	1	75.70	0	0.00	76.05	1	2,163	0.05%
2021/05/20	0	0.00	0.8	75.20	75.20	-0.8	2,200	-0.04%
2021/05/19	2.1	75.66	0	0.00	75.40	2.1	2,214	0.09%
2021/05/18	0.2	75.13	0	0.00	75.95	0.2	2,222	0.01%
2021/05/17	0.2	73.01	0	0.00	72.55	0.2	2,252	0.01%
2021/05/14	2.9	73.85	0	0.00	74.10	2.9	2,192	0.13%
2021/05/13	3.2	73.77	0	0.00	73.10	3.2	2,178	0.15%
2021/05/12	3.6	75.42	3	74.60	75.80	0.6	2,113	0.03%
2021/05/11	7.6	77.60	0	0.00	77.10	7.6	2,041	0.37%
2021/05/05	1.1	78.60	0	0.00	78.05	1.1	2,030	0.05%
2021/05/04	4.2	78.55	1	79.05	78.80	3.2	2,065	0.15%
2021/05/03	1.5	79.54	0	0.00	79.35	1.5	2,067	0.07%
2021/04/28	0	80.50	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	0.00	2	80.80	80.90	-2	2,119	-0.09%
2021/04/26	0	0.00	2	80.48	81.00	-2	2,139	-0.09%
2021/04/21	0.1	79.57	0	0.00	79.30	0.1	2,187	0.00%
2021/04/15	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/14	1.2	78.44	0	0.00	79.20	1.2	2,245	0.05%
2021/04/13	1.1	78.76	3	79.27	78.80	-2	2,261	-0.09%
2021/04/12	0.1	79.05	0	0.00	78.80	0.1	2,273	0.01%
2021/04/09	0	0.00	1	79.30	79.15	-1	2,271	-0.04%
2021/04/08	0.1	78.95	0.5	78.80	79.40	-0.4	2,275	-0.02%
2021/04/07	0.6	79.02	0	0.00	79.10	0.6	2,270	0.03%
2021/03/29	0	0.00	3	77.80	77.70	-3	2,233	-0.13%
2021/03/26	1	76.30	6.7	76.53	77.20	-5.7	2,239	-0.25%
2021/03/25	5	75.28	0	0.00	75.85	5	2,229	0.22%
2021/03/24	2.6	75.69	0	0.00	75.60	2.6	2,217	0.12%
2021/03/23	0	0.00	0.1	77.10	76.70	-0.1	2,212	0.00%
2021/03/22	0	0.00	0	76.55	76.75	0	2,232	0.00%
2021/03/19	2.6	76.51	1	76.50	76.35	1.6	2,238	0.07%
2021/03/18	0.2	77.98	0	0.00	77.45	0.2	2,217	0.01%
2021/03/17	0.1	77.45	0	0.00	77.20	0.1	2,212	0.00%
2021/03/11	1	77.30	1	76.00	77.30	0	2,255	0.00%
2021/03/10	1	75.85	0	0.00	75.75	1	2,254	0.04%
2021/03/09	2.1	74.93	0	0.00	75.50	2.1	2,268	0.09%
2021/03/05	0.3	75.88	0	0.00	75.70	0.3	2,219	0.01%
2021/03/04	2.2	76.12	1	76.20	76.40	1.2	2,213	0.05%
2021/03/03	0	76.95	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1.3	77.90	0	0.00	76.75	1.3	2,185	0.06%
2021/02/26	2.6	77.79	0	0.00	77.45	2.6	2,173	0.12%
2021/02/25	2.1	79.17	0	0.00	79.10	2.1	2,122	0.10%
2021/02/24	1.5	78.62	0	0.00	78.30	1.5	2,123	0.07%
2021/02/23	0.5	79.50	1	78.65	79.60	-0.5	2,116	-0.02%
2021/02/22	0.1	80.35	0	0.00	79.90	0.1	2,111	0.00%
2021/02/19	2	79.70	2	80.00	79.95	0	2,099	0.00%
2021/02/18	0.1	80.80	0	0.00	80.70	0.1	2,103	0.01%
2021/02/05	2.1	77.87	0	0.00	77.60	2.1	2,073	0.10%
2021/02/04	2.1	76.61	0	0.00	76.85	2.1	2,059	0.10%
2021/02/03	0	0.00	2	77.60	77.40	-2	2,062	-0.10%
2021/02/02	0	77.15	4	77.65	77.35	-4	2,060	-0.19%
2021/02/01	1.4	74.28	0	0.00	75.20	1.4	2,053	0.07%
2021/01/29	1.2	75.63	1	74.05	73.55	0.2	2,043	0.01%
2021/01/28	4	75.08	4	75.03	74.90	0	2,032	0.00%
2021/01/27	1	76.30	1	76.45	76.50	0	2,004	0.00%
2021/01/26	1.8	77.71	0	0.00	76.55	1.8	1,994	0.09%
2021/01/25	2.1	77.67	0	0.00	78.30	2.1	1,959	0.11%
2021/01/22	4.2	79.62	0	0.00	79.20	4.2	1,950	0.22%
2021/01/19	0	0.00	1	77.20	77.50	-1	1,899	-0.05%
2021/01/18	1.1	74.99	0	0.00	75.65	1.1	1,888	0.06%
2021/01/15	0	0.00	2	76.83	75.55	-2	1,866	-0.11%
2021/01/14	1.1	75.70	1	75.60	75.30	0.1	1,846	0.00%
2021/01/13	2	75.48	0	0.00	76.00	2	1,825	0.11%
2021/01/12	0	0.00	1	74.80	74.45	-1	1,817	-0.06%
2021/01/11	2.1	73.95	1	74.00	74.35	1.1	1,809	0.06%
2021/01/06	2	71.25	0	0.00	70.80	2	1,790	0.11%
2021/01/04	0	0.00	1	70.10	70.00	-1	1,777	-0.06%
2020/12/28	1	67.05	1	67.30	67.45	0	1,829	0.00%
2020/12/23	0.2	66.30	0	0.00	66.40	0.2	1,817	0.01%
2020/12/18	0	0.00	1	66.45	66.35	-1	1,812	-0.06%
2020/12/16	1	66.80	1	66.65	66.65	0	1,795	0.00%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/11	1	66.25	0	0.00	66.70	1	1,764	0.06%
2020/12/10	0	67.00	0	0.00	66.65	0	1,739	0.00%
2020/12/09	0	0.00	1	67.25	67.30	-1	1,712	-0.06%
2020/12/08	1	67.00	0	0.00	67.30	1	1,699	0.06%
2020/12/07	1	66.05	0	0.00	66.45	1	1,678	0.06%
2020/12/04	0	65.45	0	0.00	65.70	0	1,647	0.00%
2020/12/03	2	64.80	0	0.00	64.80	2	1,630	0.12%
2020/12/02	1	64.40	0	0.00	64.80	1	1,613	0.06%
2020/11/24	1	64.70	1	64.65	64.55	0	1,516	0.00%
2020/11/19	1	64.30	0	0.00	64.20	1	1,458	0.07%
2020/11/17	3	64.31	1	63.95	63.70	2	1,428	0.14%
2020/11/13	1	62.50	0	0.00	62.50	1	1,393	0.07%
2020/11/11	1	62.10	0	0.00	62.15	1	1,367	0.07%
2020/10/29	1	59.30	0	0.00	59.25	1	1,204	0.08%
2020/10/28	0	60.00	0	0.00	59.95	0	1,190	0.00%
2020/10/26	0	60.65	0	0.00	60.65	0	1,164	0.00%
2020/10/12	0	0.00	2	61.03	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	1	60.55	60.55	-1	1,141	-0.09%
2020/10/05	1	58.70	1	58.65	58.90	0	1,102	0.00%
2020/09/28	0	0.00	1	58.25	58.30	-1	1,084	-0.09%
2020/09/25	3	57.45	1	57.45	57.45	2	1,085	0.18%
2020/09/24	3	57.60	0	0.00	57.45	3	1,073	0.28%
2020/09/22	1	58.85	0	0.00	58.90	1	1,041	0.10%
2020/09/15	0	0.00	1	59.80	59.90	-1	1,001	-0.10%
2020/09/14	0	0.00	1	59.55	59.55	-1	1,001	-0.10%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/02	1	58.65	1	59.00	58.90	0	1,017	0.00%
2020/09/01	1	58.55	0	0.00	58.95	1	1,043	0.10%
2020/08/28	2	59.15	0	0.00	59.25	2	1,072	0.19%
2020/08/27	0	0.00	1	60.00	59.70	-1	1,078	-0.09%
2020/08/26	0	0.00	1	59.50	59.70	-1	1,071	-0.09%
2020/08/21	1	58.65	0	0.00	58.85	1	1,085	0.09%
2020/08/20	5	58.21	1	58.55	57.80	4	1,077	0.37%
2020/08/18	0.1	60.10	0	0.00	60.05	0.1	1,062	0.01%
2020/08/12	0	0.00	2	59.15	59.10	-2	1,073	-0.19%
2020/08/06	0	0.00	3	60.20	60.25	-3	1,097	-0.27%
2020/07/31	0	0.00	1	59.20	59.30	-1	1,132	-0.09%
2020/07/30	1	59.45	1	59.75	59.50	0	1,158	0.00%
2020/07/29	1	58.55	1	58.55	58.55	0	1,164	0.00%
2020/07/28	3	62.00	0	0.00	59.10	3	1,180	0.25%
2020/07/27	1	58.90	1	58.90	58.95	0	1,155	0.00%
2020/07/24	1	56.85	1	56.10	56.20	0	1,130	0.00%
2020/07/15	1	55.65	0	0.00	55.40	1	1,109	0.09%
2020/07/13	0	0.00	2	54.33	54.80	-2	1,100	-0.18%
2020/07/10	0	0.00	1	54.30	54.05	-1	1,082	-0.09%
2020/07/07	0	0.00	1	53.90	53.90	-1	1,070	-0.09%
2020/07/02	0	0.00	1	52.20	52.20	-1	1,059	-0.09%
2020/06/29	2	50.85	0	0.00	51.00	2	1,097	0.18%
2020/06/23	0	0.00	10	51.00	51.20	-10	1,108	-0.90%
2020/06/18	1	50.70	0	0.00	50.85	1	1,141	0.09%
2020/06/17	10	50.83	0	0.00	50.80	10	1,146	0.87%
2020/06/15	1	50.35	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	50.20	1	50.25	50.35	0	1,166	0.00%
2020/06/11	0	0.00	2	51.55	50.85	-2	1,161	-0.17%
2020/06/08	3.2	50.91	0	0.00	51.00	3.2	1,225	0.26%
2020/06/05	0	0.00	1	50.40	50.35	-1	1,217	-0.08%
2020/05/25	1	47.15	0	0.00	47.68	1	1,247	0.08%
2020/05/18	1	47.60	0	0.00	47.50	1	1,231	0.08%
2020/05/04	3	47.65	0	0.00	47.70	3	1,141	0.26%
2020/04/30	0	0.00	1	48.53	48.93	-1	1,120	-0.09%
2020/04/28	1	47.45	0	0.00	47.23	1	1,133	0.09%
2020/04/22	1	45.75	0	0.00	46.17	1	1,123	0.09%
2020/04/21	1	46.35	0	0.00	46.25	1	1,127	0.09%
2020/04/20	0	0.00	1	47.47	47.54	-1	1,112	-0.09%
2020/04/08	0	0.00	3	45.28	45.50	-3	1,112	-0.27%
2020/03/25	2	44.15	0	0.00	43.80	2	1,033	0.19%
2020/03/20	0	0.00	1	41.15	42.00	-1	1,015	-0.10%
2020/03/19	1	39.31	0	0.00	39.61	1	1,006	0.10%
2020/03/17	1	43.20	0	0.00	43.03	1	997	0.10%
2020/03/13	2	43.39	0	0.00	45.88	2	974	0.21%
2020/03/11	1	48.69	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.81	0	0.00	49.24	2	899	0.22%
2020/03/09	2	49.54	0	0.00	49.55	2	879	0.23%
2020/02/27	2	50.78	0	0.00	50.75	2	834	0.24%
2020/02/24	2	51.65	0	0.00	51.70	2	818	0.24%
2020/01/31	1	51.75	0	0.00	51.50	1	854	0.12%
2020/01/03	1	54.45	0	0.00	54.05	1	808	0.12%
2019/12/12	0	0.00	1	52.80	53.00	-1	792	-0.13%
2019/10/22	0	0.00	1	49.96	50.05	-1	524	-0.19%
2019/10/14	0	0.00	2	49.04	49.23	-2	468	-0.43%
2019/10/08	0	0.00	6	48.77	48.81	-6	458	-1.31%
2019/10/07	0	0.00	2	48.41	48.42	-2	452	-0.44%
2019/10/01	0	0.00	2	48.42	48.42	-2	436	-0.46%
2019/09/24	0	0.00	1	47.66	47.68	-1	407	-0.25%
2019/09/16	0	0.00	1	47.44	47.51	-1	358	-0.28%
2019/09/12	0	0.00	1	47.25	47.35	-1	347	-0.29%
2019/09/11	0	0.00	1	47.09	47.12	-1	339	-0.29%
2019/09/06	0	0.00	2	47.12	47.12	-2	315	-0.63%
2019/08/15	1	44.97	0	0.00	45.09	1	230	0.43%
2019/08/07	1	45.50	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.70	0	0.00	45.74	1	223	0.45%
2019/06/17	6	44.94	0	0.00	44.91	6	133	4.50%
2019/05/31	2	44.65	0	0.00	44.72	2	121	1.65%
2019/05/30	2	43.96	0	0.00	44.10	2	120	1.66%
2019/05/29	2	43.55	0	0.00	43.70	2	120	1.66%
2019/05/23	2	43.83	0	0.00	43.83	2	112	1.78%
2019/05/20	1	44.77	0	0.00	44.68	1	98	1.02%
2019/05/06	1	47.10	0	0.00	47.30	1	80	1.24%
2019/04/22	1	47.55	0	0.00	47.43	1	74	1.34%