富邦台50 (006208)-元大-大統券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.6	91.44	91.35	-1.6	5,032	-0.03%
2024/04/25	0.5	90.20	0	0.00	89.95	0.5	5,118	0.01%
2024/04/24	0.5	90.94	3	91.38	91.40	-2.5	5,098	-0.05%
2024/04/23	0.2	88.78	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	4.3	88.02	0	0.00	88.00	4.3	5,169	0.08%
2024/04/19	31.1	88.86	0	0.00	88.50	31.1	5,100	0.61%
2024/04/18	0.3	92.52	11	91.50	93.05	-10.7	4,769	-0.22%
2024/04/17	13	92.42	1	92.50	92.35	12	4,744	0.25%
2024/04/16	8	91.12	0	0.00	91.30	8	4,738	0.17%
2024/04/15	1.8	93.80	0	94.04	93.80	1.8	4,550	0.04%
2024/04/12	3	94.80	0	0.00	94.80	3	4,512	0.07%
2024/04/11	3	94.80	0	0.00	94.95	3	4,506	0.07%
2024/04/10	4	95.39	0	0.00	95.35	4	4,487	0.09%
2024/04/09	0	93.85	1	94.99	95.45	-1	4,544	-0.02%
2024/04/08	0	93.20	0.5	93.10	93.10	-0.5	4,524	-0.01%
2024/04/03	5	92.39	0	0.00	92.80	5	4,477	0.11%
2024/04/02	0	0.00	1	93.10	93.20	-1	4,493	-0.02%
2024/04/01	0.3	92.34	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0	0.00	2.1	92.20	92.25	-2.1	4,575	-0.04%
2024/03/28	0.1	91.90	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.1	92.00	0.1	92.20	92.25	0	4,582	0.00%
2024/03/26	0.1	92.10	1.3	92.37	92.20	-1.3	4,540	-0.03%
2024/03/25	0.2	91.97	2.1	91.90	92.10	-1.9	4,469	-0.04%
2024/03/22	5.6	92.20	0	0.00	92.05	5.6	4,456	0.13%
2024/03/21	0	91.15	0.2	91.32	92.00	-0.2	4,466	0.00%
2024/03/20	0.1	90.36	5	89.98	89.90	-4.9	4,510	-0.11%
2024/03/19	0.1	90.25	0.4	90.10	90.30	-0.4	4,563	-0.01%
2024/03/18	1	89.55	1	90.01	90.30	0	4,537	0.00%
2024/03/15	1.1	89.81	1	90.10	89.80	0	4,479	0.00%
2024/03/14	6	90.58	0	0.00	90.55	6	4,454	0.13%
2024/03/13	0.1	90.65	0.7	90.60	90.80	-0.5	4,437	-0.01%
2024/03/12	1.1	89.16	0	89.50	90.20	1.1	4,381	0.02%
2024/03/11	1.4	89.39	0.1	89.81	89.30	1.3	4,392	0.03%
2024/03/08	4.1	89.94	2.1	90.31	90.10	2	4,354	0.05%
2024/03/07	5.2	88.80	0	0.00	88.95	5.2	4,224	0.12%
2024/03/06	1.2	86.65	1.1	86.91	87.15	0.1	4,156	0.00%
2024/03/05	7	86.57	3	86.73	86.65	4	4,062	0.10%
2024/03/04	1.1	85.80	4	85.79	85.85	-3	4,018	-0.07%
2024/03/01	0	83.90	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0.3	83.67	0	0.00	83.95	0.3	3,981	0.01%
2024/02/27	2.2	83.72	0	0.00	83.85	2.2	3,951	0.05%
2024/02/26	1.3	83.87	2.1	83.85	84.15	-0.8	3,918	-0.02%
2024/02/23	1.1	83.90	0	0.00	83.90	1.1	3,885	0.03%
2024/02/22	0.1	82.94	0	83.15	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.48	1	82.40	82.40	-0.9	3,872	-0.02%
2024/02/20	0	0.00	1.1	82.88	82.70	-1.1	3,902	-0.03%
2024/02/19	0.3	82.37	0	0.00	82.40	0.3	3,917	0.01%
2024/02/16	0	0.00	2	82.60	82.50	-2	3,952	-0.05%
2024/02/15	1.2	82.85	8.1	82.75	82.95	-6.9	3,934	-0.18%
2024/02/05	1.1	79.50	0.4	79.15	79.55	0.6	3,831	0.02%
2024/02/02	5.1	78.90	6	78.75	78.95	-1	3,825	-0.02%
2024/02/01	5.1	78.17	0	0.00	78.45	5.1	3,836	0.13%
2024/01/31	1.7	78.50	0	0.00	78.45	1.7	3,840	0.04%
2024/01/30	0	79.45	1.1	79.55	79.45	-1.1	3,806	-0.03%
2024/01/29	0	79.55	3	79.55	79.60	-3	3,833	-0.08%
2024/01/26	0	79.16	10	79.15	79.10	-10	3,829	-0.26%
2024/01/25	1	79.10	12	79.07	79.10	-11	3,741	-0.29%
2024/01/24	0.1	78.23	0	0.00	78.20	0.1	3,673	0.00%
2024/01/22	8	77.88	1	78.00	77.90	7	3,719	0.19%
2024/01/19	0.5	77.35	2.5	77.10	77.50	-2	3,675	-0.05%
2024/01/18	2.3	74.83	0	0.00	75.00	2.3	3,644	0.06%
2024/01/17	3.6	74.70	0	0.00	74.70	3.6	3,656	0.10%
2024/01/16	3.4	75.27	1	75.65	75.20	2.4	3,620	0.07%
2024/01/15	2	75.85	5	76.10	75.95	-3	3,554	-0.08%
2024/01/12	3.1	75.60	0	0.00	75.70	3.1	3,554	0.09%
2024/01/10	4.1	75.57	0	0.00	75.55	4.1	3,555	0.11%
2024/01/09	0.7	75.98	0	0.00	75.85	0.7	3,540	0.02%
2024/01/08	0	75.85	0	0.00	75.90	0	3,568	0.00%
2024/01/05	3.3	75.34	0	0.00	75.35	3.3	3,538	0.09%
2024/01/04	2.1	75.50	0	0.00	75.55	2.1	3,549	0.06%
2024/01/03	6.2	75.59	5	75.55	75.60	1.2	3,555	0.03%
2024/01/02	1.5	76.89	0	0.00	76.90	1.5	3,508	0.04%
2023/12/29	0.1	77.14	1	77.20	77.15	-0.9	3,494	-0.03%
2023/12/28	0	77.05	1.5	77.18	77.20	-1.5	3,518	-0.04%
2023/12/27	0.5	77.10	1	76.85	77.10	-0.5	3,477	-0.01%
2023/12/26	0.3	76.21	7	76.34	76.40	-6.7	3,405	-0.20%
2023/12/25	0	0.00	0.2	76.00	76.00	-0.2	3,367	-0.01%
2023/12/22	1	75.70	1	75.75	75.65	0	3,362	0.00%
2023/12/21	3.1	75.35	2	75.40	75.50	1.1	3,403	0.03%
2023/12/19	0	75.90	1.1	75.85	75.95	-1.1	3,436	-0.03%
2023/12/18	0	0.00	2	76.15	76.10	-2	3,504	-0.06%
2023/12/15	0.1	76.12	4	76.20	76.05	-3.9	3,467	-0.11%
2023/12/14	1	75.70	3	75.95	75.80	-2	3,370	-0.06%
2023/12/13	1	75.00	2.2	75.00	75.05	-1.2	3,333	-0.03%
2023/12/12	4	75.12	0	0.00	74.95	4	3,342	0.12%
2023/12/11	2	74.68	0	0.00	74.80	2	3,336	0.06%
2023/12/08	0	74.80	0	0.00	74.65	0	3,337	0.00%
2023/12/07	8.1	74.29	0	0.00	74.20	8.1	3,328	0.24%
2023/12/06	0	0.00	1	74.70	74.60	-1	3,368	-0.03%
2023/12/05	14.6	74.25	0	74.40	74.40	14.6	3,344	0.44%
2023/12/04	4.1	74.96	0	0.00	74.90	4.1	3,326	0.12%
2023/12/01	0	74.90	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0.1	74.84	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0.5	74.85	0.1	75.20	74.80	0.4	3,355	0.01%
2023/11/28	1	75.00	1.2	74.98	74.85	-0.2	3,353	-0.01%
2023/11/27	0.5	74.89	0.6	75.15	74.20	-0.1	3,350	0.00%
2023/11/24	1	74.80	1.2	74.86	74.85	-0.2	3,284	0.00%
2023/11/22	0	74.90	0.5	74.85	75.00	-0.5	3,326	-0.01%
2023/11/21	0	75.40	0	0.00	75.55	0	3,337	0.00%
2023/11/20	1	74.75	0	0.00	74.65	1	3,316	0.03%
2023/11/17	1.3	74.74	0	74.55	74.75	1.3	3,302	0.04%
2023/11/16	2.1	74.50	0	0.00	74.60	2.1	3,267	0.06%
2023/11/15	0	0.00	12	75.28	75.30	-12	3,252	-0.37%
2023/11/14	6	74.68	0	0.00	74.50	6	3,214	0.19%
2023/11/13	11.1	74.31	2.2	74.22	74.25	8.9	3,222	0.28%
2023/11/10	1	73.10	1	73.10	73.15	0	3,264	0.00%
2023/11/09	3	73.35	8.1	73.40	73.45	-5.1	3,270	-0.15%
2023/11/08	0.1	73.35	0	0.00	73.35	0.1	3,386	0.00%
2023/11/06	1.1	73.09	0	73.10	73.05	1.1	3,437	0.03%
2023/11/03	5	72.30	1	72.15	72.40	4	3,396	0.12%
2023/11/01	1.3	70.38	0	0.00	70.30	1.3	3,470	0.04%
2023/10/31	4	70.47	0	0.00	70.10	4	3,518	0.11%
2023/10/30	3.2	70.51	0	0.00	70.55	3.2	3,549	0.09%
2023/10/26	12.6	70.50	0.1	70.80	70.55	12.5	3,508	0.36%
2023/10/25	2.1	71.85	0.1	71.85	71.70	2.1	3,422	0.06%
2023/10/24	7.7	71.38	2	70.95	71.60	5.7	3,403	0.17%
2023/10/23	4.5	71.73	0	0.00	71.55	4.5	3,432	0.13%
2023/10/20	2	71.93	0	0.00	72.35	2	3,444	0.06%
2023/10/19	1.3	72.17	0	0.00	72.25	1.3	3,445	0.04%
2023/10/18	3	72.40	0.1	72.20	72.10	2.9	3,504	0.08%
2023/10/17	2	73.25	0	0.00	72.90	2	3,472	0.06%
2023/10/16	2	72.90	0	0.00	72.90	2	3,496	0.06%
2023/10/13	0	73.26	0.1	73.30	73.30	-0.1	3,535	0.00%
2023/10/12	4	73.02	5	73.45	73.45	-1	3,579	-0.03%
2023/10/11	0.1	72.75	3.2	72.85	72.85	-3.1	3,578	-0.09%
2023/10/04	10.1	70.54	0	0.00	70.55	10.1	3,576	0.28%
2023/10/03	10.1	71.75	0	0.00	71.45	10.1	3,573	0.28%
2023/10/02	1.1	71.84	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	3.8	70.76	0	0.00	70.85	3.8	3,683	0.10%
2023/09/27	4.3	70.41	7	70.55	70.60	-2.7	3,690	-0.07%
2023/09/26	1	70.61	0	0.00	70.60	1	3,690	0.03%
2023/09/22	0.1	70.89	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	3.7	71.21	1	71.20	71.10	2.7	3,649	0.07%
2023/09/20	3.3	72.22	0	0.00	72.05	3.3	3,591	0.09%
2023/09/19	1	72.79	0	0.00	72.50	1	3,601	0.03%
2023/09/18	4	72.89	0.7	73.10	72.80	3.3	3,650	0.09%
2023/09/15	3	73.42	0	0.00	73.50	3	3,660	0.08%
2023/09/13	0.1	72.33	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	0.1	71.75	0.1	72.15	72.20	0	3,715	0.00%
2023/09/11	1.2	71.54	0.1	71.70	71.65	1.1	3,759	0.03%
2023/09/08	7	71.94	0.1	71.85	71.90	6.9	3,729	0.19%
2023/09/07	1.1	72.39	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	1	73.00	0	0.00	72.85	1	3,798	0.03%
2023/09/05	1.1	72.96	0	0.00	73.10	1.1	3,759	0.03%
2023/09/04	0	73.15	0	0.00	73.20	0	3,778	0.00%
2023/09/01	2.2	72.67	0	0.00	72.70	2.2	3,780	0.06%
2023/08/31	0.3	72.71	0	0.00	72.60	0.3	3,824	0.01%
2023/08/30	0.2	73.35	0	73.25	73.10	0.2	3,858	0.00%
2023/08/28	1.4	72.70	0	0.00	72.40	1.4	3,899	0.04%
2023/08/25	3.1	72.35	0	0.00	72.15	3.1	3,908	0.08%
2023/08/24	0.2	73.20	0	73.10	73.40	0.2	3,946	0.01%
2023/08/23	0.1	72.05	0	0.00	72.20	0.1	3,999	0.00%
2023/08/21	0.3	71.39	0	0.00	71.30	0.3	4,135	0.01%
2023/08/18	0.3	71.77	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	0.1	71.71	0	0.00	71.90	0.1	4,123	0.00%
2023/08/16	2	71.60	0	0.00	71.80	2	4,099	0.05%
2023/08/15	5.3	72.06	0	0.00	72.10	5.3	4,086	0.13%
2023/08/14	10.6	71.90	0	0.00	72.05	10.6	4,124	0.26%
2023/08/11	5.3	73.14	0	0.00	72.95	5.3	4,026	0.13%
2023/08/10	3.6	73.11	0.1	73.10	73.10	3.5	4,014	0.09%
2023/08/09	3.6	73.42	0	0.00	73.50	3.6	3,997	0.09%
2023/08/08	1.4	73.95	0	0.00	73.40	1.4	3,993	0.04%
2023/08/07	0	0.00	0	74.15	74.10	0	3,934	0.00%
2023/08/04	1.2	73.66	1	73.55	73.60	0.2	3,888	0.01%
2023/08/02	6.1	73.95	0	0.00	74.00	6.1	3,833	0.16%
2023/08/01	0.1	74.90	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	1.1	74.82	0.1	75.30	74.50	1	3,779	0.03%
2023/07/27	1	74.75	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.1	74.50	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.1	74.20	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	2.1	73.78	0	0.00	73.70	2.1	3,758	0.05%
2023/07/21	12.7	73.49	0	0.00	73.60	12.7	3,850	0.33%
2023/07/19	4.2	74.74	4	75.20	74.70	0.2	3,941	0.01%
2023/07/18	7.3	75.33	0	0.00	75.00	7.3	3,935	0.18%
2023/07/17	0.1	76.45	0	0.00	76.45	0.1	3,892	0.00%
2023/07/14	0.5	76.07	0	0.00	76.30	0.5	3,878	0.01%
2023/07/13	0.7	76.15	1.1	76.24	75.75	-0.4	3,867	-0.01%
2023/07/12	0.1	74.90	0.1	74.85	74.95	0	3,879	0.00%
2023/07/11	0.1	74.65	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	3	73.85	0	0.00	73.80	3	3,901	0.08%
2023/07/07	1.4	73.79	5	74.04	74.00	-3.6	3,869	-0.09%
2023/07/06	5.1	74.22	0	0.00	74.25	5.1	3,839	0.13%
2023/07/05	1	75.45	0	0.00	75.60	1	3,753	0.03%
2023/07/04	1	75.71	1	75.65	75.90	0	3,735	0.00%
2023/07/03	4.2	75.50	0.1	75.60	75.60	4.1	3,791	0.11%
2023/06/30	1.6	74.61	1.2	74.58	74.75	0.4	3,795	0.01%
2023/06/29	0.1	74.75	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	2.2	74.82	0	0.00	74.65	2.2	3,763	0.06%
2023/06/27	2	74.78	0.1	74.65	74.75	1.9	3,747	0.05%
2023/06/26	0	75.08	0	0.00	75.00	0	3,754	0.00%
2023/06/21	1.1	75.54	0	0.00	75.45	1.1	3,733	0.03%
2023/06/20	1	75.50	0	0.00	75.40	1	3,711	0.03%
2023/06/19	3.1	75.72	0	0.00	75.85	3.1	3,721	0.08%
2023/06/16	0.1	75.95	0.1	75.95	75.90	0	3,700	0.00%
2023/06/15	0.5	76.05	6.5	76.02	76.15	-6	3,682	-0.16%
2023/06/13	0	0.00	2.5	75.54	76.00	-2.5	3,713	-0.07%
2023/06/12	1.6	74.47	0.7	74.45	74.45	0.9	3,639	0.02%
2023/06/09	3	73.40	0	0.00	73.90	3	3,653	0.08%
2023/06/08	0	0.00	2	73.15	73.25	-2	3,720	-0.05%
2023/06/07	1	73.85	0	0.00	73.95	1	3,755	0.03%
2023/06/06	0.7	73.35	0	0.00	73.15	0.7	3,742	0.02%
2023/06/05	1	72.90	0.1	73.10	72.90	0.9	3,720	0.03%
2023/06/02	0.1	72.84	0.2	72.70	73.10	-0.1	3,726	0.00%
2023/06/01	0	0.00	0	72.35	72.20	0	3,757	0.00%
2023/05/31	2.2	72.91	2	72.80	72.80	0.2	3,741	0.01%
2023/05/30	0	0.00	1	73.00	73.20	-1	3,717	-0.03%
2023/05/29	1.1	73.17	9	73.08	73.05	-7.9	3,725	-0.21%
2023/05/26	0	72.50	3	72.70	72.70	-3	3,649	-0.08%
2023/05/25	1	70.95	32.2	71.05	71.05	-31.2	3,516	-0.89%
2023/05/24	22	70.14	1	70.05	70.30	21	3,528	0.60%
2023/05/22	1	70.65	0	0.00	70.65	1	3,491	0.03%
2023/05/19	0	0.00	20	70.85	70.70	-20	3,497	-0.57%
2023/05/18	1	70.55	6	70.53	70.55	-5	3,425	-0.15%
2023/05/17	0	0.00	0.1	69.30	69.65	-0.1	3,412	0.00%
2023/05/16	3	68.63	2	68.20	68.60	1	3,375	0.03%
2023/05/15	1.1	67.80	1	67.80	67.80	0.1	3,368	0.00%
2023/05/12	3.3	67.77	0	0.00	67.80	3.3	3,338	0.10%
2023/05/11	1.4	68.07	0	0.00	68.00	1.4	3,326	0.04%
2023/05/10	5.2	68.39	1	68.40	68.30	4.2	3,339	0.13%
2023/05/09	4	68.69	0	0.00	68.80	4	3,342	0.12%
2023/05/08	0	0.00	0	68.60	68.60	0	3,399	0.00%
2023/05/05	0	0.00	0.1	68.20	68.20	-0.1	3,389	0.00%
2023/05/03	0.2	67.88	0	0.00	67.85	0.2	3,437	0.00%
2023/05/02	1.2	68.05	0	0.00	68.05	1.2	3,457	0.03%
2023/04/28	0.5	67.86	0.1	67.95	67.95	0.4	3,540	0.01%
2023/04/27	3.2	67.24	0	0.00	67.20	3.2	3,534	0.09%
2023/04/26	3.7	67.08	0	0.00	67.05	3.7	3,540	0.10%
2023/04/25	2.6	67.99	0.1	67.95	67.60	2.5	3,473	0.07%
2023/04/24	1.1	68.42	0.3	68.65	68.45	0.9	3,350	0.03%
2023/04/21	0	0.00	1	68.96	68.70	-1	3,319	-0.03%
2023/04/20	3.2	68.91	0	0.00	68.90	3.2	3,335	0.10%
2023/04/19	32.6	69.05	6	69.20	69.00	26.6	3,348	0.79%
2023/04/18	1.3	69.51	0	0.00	69.50	1.3	3,334	0.04%
2023/04/17	0.1	69.66	0	0.00	69.75	0.1	3,324	0.00%
2023/04/13	4.3	69.48	0	0.00	69.20	4.3	3,314	0.13%
2023/04/12	0	69.70	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0.2	70.00	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	8.1	70.03	0	0.00	70.05	8.1	3,330	0.24%
2023/04/07	1.1	70.02	0	0.00	69.95	1.1	3,319	0.03%
2023/04/06	0.2	70.03	0.5	70.15	70.05	-0.3	3,332	-0.01%
2023/03/31	2.2	70.51	0.1	70.30	70.25	2.1	3,273	0.06%
2023/03/30	0.4	70.05	0	0.00	70.05	0.4	3,239	0.01%
2023/03/29	0	69.80	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0	69.90	0	0.00	69.60	0	3,248	0.00%
2023/03/27	1.2	70.18	0	0.00	70.20	1.2	3,237	0.04%
2023/03/24	0	70.30	0	0.00	70.65	0	3,256	0.00%
2023/03/23	0	69.80	11	69.90	70.25	-11	3,220	-0.34%
2023/03/22	1	69.70	0.2	69.67	69.80	0.8	3,175	0.02%
2023/03/21	1	68.50	0	0.00	68.50	1	3,156	0.03%
2023/03/20	1.1	68.39	0	0.00	68.20	1.1	3,160	0.04%
2023/03/17	0.3	68.40	9	68.35	68.55	-8.7	3,140	-0.28%
2023/03/16	4.2	67.61	5.2	67.56	67.65	-1	3,154	-0.03%
2023/03/15	0.2	68.33	2	68.55	68.00	-1.8	3,085	-0.06%
2023/03/14	6.1	67.94	0	0.00	68.00	6.1	3,122	0.19%
2023/03/13	0.1	68.26	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	11.8	68.69	0	68.70	68.55	11.8	3,034	0.39%
2023/03/09	3	69.60	0	0.00	69.55	3	3,017	0.10%
2023/03/08	0.2	69.59	0	0.00	69.65	0.2	3,018	0.01%
2023/03/06	2.2	69.59	11.1	69.90	69.75	-8.9	3,002	-0.30%
2023/03/03	3	69.00	0	69.15	69.00	3	2,970	0.10%
2023/03/02	0	68.95	0	0.00	68.85	0	2,980	0.00%
2023/03/01	2.5	68.92	0	0.00	69.05	2.5	2,974	0.08%
2023/02/24	0.7	69.01	0	0.00	68.70	0.7	2,909	0.02%
2023/02/23	0	0.00	1.2	68.60	69.05	-1.2	2,897	-0.04%
2023/02/22	7.7	67.94	0	0.00	68.05	7.7	2,916	0.26%
2023/02/21	1.2	68.71	0	0.00	68.75	1.2	2,905	0.04%
2023/02/17	9.7	68.86	0	0.00	68.70	9.7	3,089	0.31%
2023/02/16	2	69.45	0	0.00	69.60	2	3,106	0.06%
2023/02/15	0.7	69.00	0	0.00	68.85	0.7	3,155	0.02%
2023/02/14	0	0.00	0.5	70.30	70.25	-0.5	3,115	-0.02%
2023/02/13	0	69.60	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0	0.00	22	69.85	70.00	-22	3,138	-0.70%
2023/02/09	3	69.60	0	0.00	69.90	3	3,173	0.09%
2023/02/08	1	69.75	16	69.65	69.85	-15	3,174	-0.47%
2023/02/07	20.1	68.83	0	0.00	68.85	20.1	3,184	0.63%
2023/02/06	2.4	69.11	0	0.00	69.00	2.4	3,170	0.08%
2023/02/03	1	69.90	2	69.75	69.95	-1	3,122	-0.03%
2023/02/02	1.1	69.51	12.5	69.90	69.95	-11.4	3,097	-0.37%
2023/02/01	15	68.86	0	0.00	68.95	15	3,090	0.49%
2023/01/31	7.6	69.08	0.4	69.45	68.60	7.2	3,089	0.23%
2023/01/30	3	69.52	12.6	69.44	69.75	-9.5	3,086	-0.31%
2023/01/17	0.4	66.75	0	0.00	66.75	0.4	3,045	0.01%
2023/01/16	5.2	66.88	2	66.90	66.85	3.2	3,061	0.11%
2023/01/13	1	66.30	3	66.37	66.30	-2	3,012	-0.07%
2023/01/12	7.3	65.77	0	0.00	65.55	7.3	2,993	0.25%
2023/01/11	1.1	65.94	0	0.00	65.60	1.1	3,033	0.03%
2023/01/10	2.1	65.65	5	65.61	65.75	-2.9	3,054	-0.09%
2023/01/09	7	65.21	2.1	64.63	65.25	4.9	3,080	0.16%
2023/01/06	2	63.25	10	63.00	63.20	-8	3,076	-0.26%
2023/01/04	0.1	62.55	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2	61.81	0.1	61.80	62.60	1.9	3,294	0.06%
2022/12/30	1.4	62.50	2	62.45	62.10	-0.6	3,293	-0.02%
2022/12/29	4.2	61.58	0	0.00	61.85	4.2	3,330	0.13%
2022/12/28	0.7	62.30	0	0.00	62.10	0.7	3,340	0.02%
2022/12/27	0.2	63.43	0	0.00	63.10	0.2	3,331	0.01%
2022/12/26	0	63.00	1	62.85	62.95	-1	3,387	-0.03%
2022/12/23	1.3	62.76	0	0.00	62.80	1.3	3,424	0.04%
2022/12/21	0.1	63.00	1	63.00	62.65	-0.9	3,547	-0.03%
2022/12/20	7.9	62.61	0	0.00	62.50	7.9	3,585	0.22%
2022/12/19	3.1	63.55	0	0.00	63.60	3.1	3,684	0.08%
2022/12/16	2.4	63.75	0	0.00	63.90	2.4	3,747	0.06%
2022/12/15	0	65.05	0	0.00	65.05	0	3,757	0.00%
2022/12/14	1.4	64.92	1	65.00	65.00	0.4	3,774	0.01%
2022/12/13	0.2	64.25	0	0.00	64.15	0.2	3,779	0.01%
2022/12/12	1.3	64.30	0.1	64.40	64.50	1.2	3,794	0.03%
2022/12/09	4	64.65	0	0.00	64.95	4	3,839	0.10%
2022/12/08	7	63.97	0	0.00	64.00	7	3,845	0.18%
2022/12/07	3	64.82	1	64.90	64.75	2	3,849	0.05%
2022/12/06	5.1	65.63	2	65.85	65.20	3.1	3,847	0.08%
2022/12/05	0.7	66.67	0	0.00	66.25	0.7	3,812	0.02%
2022/12/02	0.1	66.43	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	2.1	66.78	2.9	66.99	66.75	-0.8	3,880	-0.02%
2022/11/30	0.1	65.65	0	0.00	65.75	0.1	3,875	0.00%
2022/11/28	1.4	64.56	0.1	64.80	64.70	1.2	3,928	0.03%
2022/11/25	0.1	65.85	0.1	66.00	65.80	0.1	3,965	0.00%
2022/11/24	0	0.00	2	65.70	65.90	-2	3,958	-0.05%
2022/11/23	0	0.00	2	65.40	65.30	-2	3,982	-0.05%
2022/11/22	0	0.00	14	64.31	64.85	-14	4,055	-0.35%
2022/11/18	0	64.70	0	0.00	64.55	0	4,079	0.00%
2022/11/17	0	0.00	5	64.60	64.70	-5	4,070	-0.12%
2022/11/16	2.1	64.75	9.2	64.75	64.70	-7.1	4,079	-0.17%
2022/11/15	10.5	64.45	0.5	65.51	65.80	10.1	4,013	0.25%
2022/11/14	0	63.21	2.1	63.44	63.25	-2	3,911	-0.05%
2022/11/11	18	62.45	5.3	62.49	62.55	12.7	3,880	0.33%
2022/11/10	1.4	59.57	0	0.00	59.45	1.4	3,801	0.04%
2022/11/09	4.2	59.30	2.2	59.26	60.00	2	3,810	0.05%
2022/11/08	0.1	58.53	2	58.60	58.50	-2	3,790	-0.05%
2022/11/07	4	57.80	0	0.00	57.85	4	3,781	0.11%
2022/11/04	8.1	56.18	0	0.00	56.90	8.1	3,750	0.22%
2022/11/03	1.1	56.65	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	1	57.50	0	0.00	57.50	1	3,746	0.03%
2022/11/01	0.1	57.50	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.2	57.05	0	56.95	56.95	0.2	3,768	0.00%
2022/10/28	5	56.15	0	0.00	56.20	5	3,764	0.13%
2022/10/27	1	56.80	0	0.00	56.90	1	3,739	0.03%
2022/10/25	7.4	55.82	0	0.00	55.50	7.4	3,746	0.20%
2022/10/24	1.7	56.80	0	0.00	56.75	1.7	3,686	0.05%
2022/10/21	2	56.75	0	0.00	56.75	2	3,665	0.05%
2022/10/20	5.3	56.18	0	0.00	57.10	5.3	3,654	0.14%
2022/10/19	5.1	57.72	0	0.00	57.25	5.1	3,646	0.14%
2022/10/18	0.2	58.00	1	58.10	58.00	-0.8	3,610	-0.02%
2022/10/17	3.1	57.15	0	0.00	57.30	3.1	3,593	0.09%
2022/10/14	0.3	58.66	0	0.00	58.45	0.3	3,525	0.01%
2022/10/13	7.1	57.02	1	57.10	56.85	6.1	3,495	0.17%
2022/10/12	5.1	57.35	0	0.00	57.55	5.1	3,454	0.15%
2022/10/11	16.6	58.19	1	58.10	57.90	15.6	3,459	0.45%
2022/10/07	4.2	61.24	0	0.00	60.95	4.2	3,337	0.13%
2022/10/05	1.2	61.68	2	61.75	61.55	-0.9	3,353	-0.03%
2022/10/04	0	60.15	0	0.00	60.05	0	3,337	0.00%
2022/10/03	10.2	58.84	0.3	58.85	58.70	9.9	3,315	0.30%
2022/09/30	3.9	59.34	0	0.00	59.35	3.9	3,279	0.12%
2022/09/29	2.5	60.31	0	0.00	60.20	2.5	3,238	0.08%
2022/09/28	11.2	60.72	0.3	60.80	60.40	11	3,248	0.34%
2022/09/27	1	61.70	0	0.00	61.70	1	3,231	0.03%
2022/09/26	10.4	61.87	1	62.00	61.80	9.4	3,269	0.29%
2022/09/23	0.5	63.32	0	0.00	63.00	0.5	3,257	0.01%
2022/09/22	6.4	63.41	0	0.00	63.70	6.4	3,247	0.20%
2022/09/21	2.8	64.73	0	0.00	64.50	2.8	3,192	0.09%
2022/09/20	9	64.81	0.4	65.00	65.00	8.6	3,174	0.27%
2022/09/19	1.1	64.42	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	1.9	64.90	0	0.00	64.85	1.9	3,169	0.06%
2022/09/15	0.1	65.55	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.3	65.53	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	0	0.00	0.2	66.90	66.70	-0.2	3,182	-0.01%
2022/09/08	4	64.98	0	0.00	65.00	4	3,277	0.12%
2022/09/07	3.2	64.87	0	0.00	64.65	3.2	3,298	0.10%
2022/09/06	0	0.00	0.2	65.85	66.10	-0.2	3,243	-0.01%
2022/09/05	0.6	65.71	0	0.00	65.70	0.6	3,235	0.02%
2022/09/02	3.4	65.91	0	0.00	65.70	3.4	3,244	0.10%
2022/09/01	2.5	66.40	0	0.00	66.30	2.5	3,187	0.08%
2022/08/31	4.7	67.14	1	67.45	67.70	3.7	3,089	0.12%
2022/08/29	2.6	67.01	0	0.00	67.25	2.6	3,031	0.09%
2022/08/26	1.4	68.98	0.1	69.05	68.85	1.3	2,969	0.04%
2022/08/25	0.1	68.50	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	2.1	67.87	5	67.80	67.90	-2.9	2,962	-0.10%
2022/08/23	0.1	68.26	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	0.2	69.17	1	69.15	68.95	-0.8	2,925	-0.03%
2022/08/19	1	70.10	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0.1	70.00	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.3	70.31	0	0.00	70.40	0.3	2,894	0.01%
2022/08/16	1.2	70.30	1	70.30	70.25	0.2	2,887	0.01%
2022/08/15	1.5	69.87	0	0.00	70.20	1.5	2,858	0.05%
2022/08/12	0	0.00	0.2	69.40	69.55	-0.2	2,830	-0.01%
2022/08/11	0.1	68.94	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	0.2	67.90	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.5	68.75	2	68.10	68.45	-1.5	2,825	-0.05%
2022/08/05	0	0.00	0.2	68.55	68.75	-0.2	2,812	-0.01%
2022/08/04	0.9	66.76	0	0.00	67.10	0.9	2,861	0.03%
2022/08/03	0.1	66.76	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.7	66.61	0	0.00	66.60	1.7	2,905	0.06%
2022/08/01	3.1	67.79	0	0.00	67.70	3.1	2,896	0.11%
2022/07/29	1	68.00	2	68.05	67.90	-1	2,947	-0.03%
2022/07/28	1	67.50	0	0.00	67.30	1	2,940	0.03%
2022/07/26	1	67.00	0	0.00	66.55	1	2,968	0.03%
2022/07/25	2.1	67.07	0.1	67.45	67.20	2.1	3,003	0.07%
2022/07/21	0	0.00	0.2	66.55	66.95	-0.2	3,113	-0.01%
2022/07/20	2	66.40	0	0.00	66.00	2	3,162	0.06%
2022/07/19	0.6	65.75	0.3	65.72	65.80	0.3	3,243	0.01%
2022/07/18	0.8	65.98	0	0.00	65.75	0.8	3,249	0.03%
2022/07/15	0.2	66.84	0	0.00	66.80	0.2	3,183	0.01%
2022/07/14	2.4	65.05	0	0.00	65.80	2.4	3,147	0.08%
2022/07/13	0.5	65.40	0	0.00	65.60	0.5	3,109	0.01%
2022/07/12	0.1	63.92	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	1	65.20	0	0.00	65.05	1	3,149	0.03%
2022/07/08	1	65.55	0.3	65.67	65.55	0.7	3,142	0.02%
2022/07/07	0	0.00	0.2	64.95	64.85	-0.2	3,130	-0.01%
2022/07/06	3.6	63.44	0	0.00	63.10	3.6	3,157	0.11%
2022/07/05	3.2	63.40	0	0.00	64.15	3.2	3,150	0.10%
2022/07/04	0.6	64.24	0	0.00	63.65	0.6	3,094	0.02%
2022/07/01	14.2	64.95	4	65.75	64.45	10.2	3,066	0.33%
2022/06/30	3.8	67.22	0	0.00	66.75	3.8	2,984	0.13%
2022/06/29	1.8	68.34	1	68.25	68.30	0.8	2,922	0.03%
2022/06/28	2.1	69.02	0	0.00	69.00	2.1	2,905	0.07%
2022/06/27	1	69.50	0	0.00	69.50	1	2,914	0.03%
2022/06/24	1.5	68.17	1	67.90	68.00	0.5	2,880	0.02%
2022/06/23	7	68.07	0	0.00	67.80	7	2,927	0.24%
2022/06/22	3.5	69.12	0	0.00	68.80	3.5	2,864	0.12%
2022/06/21	0	69.60	3	70.17	70.25	-3	2,825	-0.10%
2022/06/20	2	69.05	0	0.00	69.00	2	2,837	0.07%
2022/06/17	4.8	69.66	0	0.00	69.80	4.8	2,790	0.17%
2022/06/16	0.2	70.70	1	70.75	70.60	-0.8	2,751	-0.03%
2022/06/15	0.4	70.93	0	0.00	70.80	0.4	2,714	0.01%
2022/06/14	1.2	70.66	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	0.3	71.45	0	0.00	71.35	0.3	2,788	0.01%
2022/06/10	0.2	73.33	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	1.1	73.91	0	0.00	73.95	1.1	2,892	0.04%
2022/06/08	0	0.00	1	74.20	74.20	-1	2,930	-0.03%
2022/06/07	0.3	73.32	0	0.00	73.35	0.3	2,968	0.01%
2022/06/06	2	74.00	0	0.00	74.20	2	3,022	0.07%
2022/06/02	10	73.60	0	0.00	73.70	10	3,220	0.31%
2022/06/01	0.1	74.50	10	74.55	74.40	-9.9	3,415	-0.29%
2022/05/30	0	0.00	13	73.89	73.95	-13	3,452	-0.38%
2022/05/27	0	0.00	1	72.25	72.30	-1	3,459	-0.03%
2022/05/26	0	0.00	0.1	71.25	70.75	-0.1	3,510	0.00%
2022/05/24	0.1	71.30	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	1.1	70.95	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	0.1	72.25	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0	0.00	0.3	71.45	71.55	-0.3	3,764	-0.01%
2022/05/16	0	70.78	0.5	71.40	70.80	-0.5	3,783	-0.01%
2022/05/13	1	70.20	0	0.00	70.50	1	3,764	0.03%
2022/05/12	2	70.08	0	0.00	69.80	2	3,782	0.05%
2022/05/11	0.1	71.52	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	4.1	70.55	1	70.35	71.50	3.1	3,706	0.08%
2022/05/09	1.5	71.83	0	0.00	71.70	1.5	3,651	0.04%
2022/05/06	2.1	72.88	0	0.00	73.00	2.1	3,628	0.06%
2022/05/05	2.1	74.54	0	0.00	74.40	2.1	3,634	0.06%
2022/05/04	0.1	73.70	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	11.2	73.58	0	0.00	73.50	11.2	3,798	0.29%
2022/04/29	2	74.25	10	74.20	74.25	-8	3,792	-0.21%
2022/04/28	10.3	73.30	0	0.00	73.25	10.3	3,778	0.27%
2022/04/27	2.5	73.01	13	72.99	72.80	-10.5	3,756	-0.28%
2022/04/26	1.7	74.44	0	0.00	74.40	1.7	3,690	0.05%
2022/04/25	5.2	74.54	0	0.00	74.45	5.2	3,671	0.14%
2022/04/22	3.2	75.48	0	0.00	75.95	3.2	3,609	0.09%
2022/04/21	1.1	76.69	0	0.00	76.35	1.1	3,634	0.03%
2022/04/20	2	76.00	0	0.00	76.35	2	3,648	0.05%
2022/04/19	0.1	76.33	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	4.1	75.78	0	0.00	75.65	4.1	3,695	0.11%
2022/04/15	2.5	76.30	0	0.00	76.15	2.5	3,636	0.07%
2022/04/14	0.3	77.64	0	0.00	77.50	0.3	3,634	0.01%
2022/04/13	0.1	77.00	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	0.2	76.29	0	0.00	76.30	0.2	3,908	0.00%
2022/04/11	1.5	76.48	0	0.00	76.35	1.5	3,891	0.04%
2022/04/08	1.1	77.21	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	4.2	77.69	0	0.00	77.30	4.2	3,839	0.11%
2022/04/06	3.2	78.11	0	0.00	78.55	3.2	3,802	0.08%
2022/04/01	0.3	78.89	0	0.00	78.95	0.3	3,778	0.01%
2022/03/31	0	79.75	0	0.00	79.60	0	3,797	0.00%
2022/03/28	2	78.60	0	0.00	78.75	2	3,818	0.05%
2022/03/25	2	79.57	0	0.00	79.65	2	3,768	0.05%
2022/03/24	0	0.00	1	79.10	79.45	-1	3,774	-0.03%
2022/03/23	0	79.51	0	0.00	79.55	0	3,778	0.00%
2022/03/22	1	78.75	1	78.80	78.70	0	3,775	0.00%
2022/03/21	2.1	79.03	10	79.00	78.80	-7.9	3,766	-0.21%
2022/03/18	0	78.20	0	0.00	78.30	0	3,760	0.00%
2022/03/17	1	77.80	4	77.98	78.60	-3	3,754	-0.08%
2022/03/16	1.3	75.76	0	0.00	76.10	1.3	3,714	0.04%
2022/03/15	7.7	75.86	0	0.00	75.85	7.7	3,636	0.21%
2022/03/14	1.7	77.42	0	0.00	77.30	1.7	3,552	0.05%
2022/03/11	2.8	77.60	0	0.00	77.55	2.8	3,512	0.08%
2022/03/10	4.1	78.28	0	0.00	78.50	4.1	3,500	0.12%
2022/03/09	3.1	76.47	0	0.00	76.30	3.1	3,460	0.09%
2022/03/08	5.9	76.26	24	76.23	75.90	-18.1	3,409	-0.53%
2022/03/07	32.8	78.24	0	0.00	78.45	32.8	3,193	1.03%
2022/03/04	3.3	79.81	0	0.00	79.70	3.3	3,036	0.11%
2022/03/03	0	0.00	1.2	80.61	80.55	-1.2	3,008	-0.04%
2022/03/02	2.1	80.50	0	0.00	80.45	2.1	3,082	0.07%
2022/03/01	2.1	80.97	10	81.05	80.80	-7.9	3,062	-0.26%
2022/02/25	16.3	80.02	0	0.00	79.85	16.3	3,010	0.54%
2022/02/24	12.6	80.21	0	0.00	79.90	12.6	2,939	0.43%
2022/02/23	10.4	81.76	0.1	82.05	81.85	10.3	2,786	0.37%
2022/02/22	2.3	81.60	0	0.00	81.75	2.3	2,784	0.08%
2022/02/21	0	82.65	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0.1	82.60	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	1.1	83.34	1	83.50	83.25	0.1	2,734	0.00%
2022/02/16	0.1	83.20	2	83.20	83.30	-1.9	2,732	-0.07%
2022/02/15	5.2	82.23	0	0.00	82.00	5.2	2,715	0.19%
2022/02/14	5.2	82.20	0	0.00	82.30	5.2	2,706	0.19%
2022/02/11	0.1	83.35	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0	82.90	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0	82.25	0	0.00	82.55	0	2,726	0.00%
2022/02/08	0	82.45	0	0.00	82.20	0	2,726	0.00%
2022/02/07	5	81.77	0	0.00	81.95	5	2,702	0.19%
2022/01/26	15.2	81.45	0	0.00	81.40	15.2	2,623	0.58%
2022/01/25	2.1	81.50	8	81.55	81.65	-5.9	2,493	-0.24%
2022/01/24	0	82.20	2.1	81.66	82.90	-2.1	2,426	-0.09%
2022/01/21	6.4	82.01	0	0.00	82.00	6.4	2,402	0.27%
2022/01/20	0.1	83.20	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0.5	84.00	1	84.05	83.45	-0.5	2,324	-0.02%
2022/01/18	1.3	84.93	0	0.00	84.45	1.3	2,307	0.06%
2022/01/17	0.1	85.45	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	0.1	84.25	3	84.10	84.60	-2.9	2,237	-0.13%
2022/01/13	1	84.60	0	0.00	84.60	1	2,194	0.05%
2022/01/12	0	83.90	0	0.00	84.20	0	2,175	0.00%
2022/01/11	1	82.90	0	0.00	83.30	1	2,156	0.05%
2022/01/10	0.1	82.90	0	82.95	82.90	0.1	2,118	0.00%
2022/01/07	0.3	83.24	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	1	83.31	1	83.70	83.45	0	2,068	0.00%
2022/01/05	0.5	84.55	2	84.53	84.50	-1.5	2,017	-0.07%
2022/01/04	0	0.00	0.5	83.73	84.10	-0.5	1,796	-0.03%
2021/12/29	0.1	81.90	0	0.00	82.00	0.1	1,793	0.00%
2021/12/28	0	0.00	1	81.75	81.70	-1	1,835	-0.05%
2021/12/27	1	81.05	13	81.08	81.05	-12	1,867	-0.64%
2021/12/24	0	80.55	0	0.00	80.45	0	1,902	0.00%
2021/12/23	0	0.00	0	80.40	80.40	0	1,900	0.00%
2021/12/20	0.1	79.49	0	0.00	79.25	0.1	1,930	0.01%
2021/12/17	0.1	79.90	0	0.00	79.95	0.1	1,924	0.00%
2021/12/14	4	79.00	0	0.00	79.00	4	1,965	0.20%
2021/12/13	1.1	80.05	0	0.00	79.70	1.1	1,972	0.06%
2021/12/10	0	80.00	0	0.00	80.00	0	1,970	0.00%
2021/12/09	1	80.00	0	0.00	80.25	1	1,966	0.05%
2021/12/08	0	0.00	1	80.65	80.20	-1	1,958	-0.05%
2021/12/06	2	79.43	0	0.00	79.75	2	1,943	0.10%
2021/12/02	2	79.65	5	79.90	79.90	-3	1,944	-0.15%
2021/12/01	2	78.25	0	0.00	79.00	2	1,967	0.10%
2021/11/30	14.1	78.27	18.1	78.45	77.90	-4	1,980	-0.20%
2021/11/29	5.1	77.70	3	77.70	77.80	2.1	1,942	0.11%
2021/11/26	18.2	78.26	0	0.00	78.10	18.2	1,908	0.95%
2021/11/25	1	79.05	0	0.00	79.25	1	1,842	0.05%
2021/11/24	3	79.40	0	0.00	79.25	3	1,887	0.16%
2021/11/19	0	80.45	0	0.00	80.45	0	1,926	0.00%
2021/11/18	0	80.05	0	0.00	80.20	0	1,918	0.00%
2021/11/17	0.1	79.70	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	4.1	79.54	0	0.00	79.55	4.1	1,976	0.21%
2021/11/12	2	80.30	0	0.00	80.20	2	2,038	0.10%
2021/11/11	2	79.85	0	0.00	79.85	2	2,042	0.10%
2021/11/10	2	80.52	0	0.00	80.50	2	2,072	0.10%
2021/11/09	0	0.00	1	80.70	80.75	-1	2,079	-0.05%
2021/11/08	1	79.75	0	0.00	80.05	1	2,056	0.05%
2021/11/05	0	0.00	1	78.95	79.40	-1	2,049	-0.05%
2021/11/03	0.1	78.75	1	78.80	78.65	-1	2,040	-0.05%
2021/11/02	0	78.90	0.1	78.90	78.40	-0.1	2,059	0.00%
2021/11/01	0.1	78.48	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	2	78.15	0	0.00	78.15	2	2,067	0.10%
2021/10/28	0	0.00	1	78.60	78.80	-1	2,076	-0.05%
2021/10/26	0	0.00	2	78.65	79.00	-2	2,091	-0.10%
2021/10/25	0	77.95	1	78.10	78.30	-1	2,072	-0.05%
2021/10/21	1	78.45	0	0.00	78.35	1	2,132	0.05%
2021/10/18	1	78.10	1	78.45	78.05	0	2,151	0.00%
2021/10/15	0	78.20	1	78.35	78.35	-1	2,155	-0.05%
2021/10/13	0.5	76.37	0	0.00	76.15	0.5	2,172	0.02%
2021/10/12	2	76.20	0	0.00	76.50	2	2,191	0.09%
2021/10/08	3	77.28	1	77.55	77.25	2	2,183	0.09%
2021/10/07	1	77.20	1	77.50	77.75	0	2,187	0.00%
2021/10/06	3.1	76.59	0	0.00	76.35	3.1	2,208	0.14%
2021/10/05	7.4	75.93	0	0.00	76.40	7.4	2,186	0.34%
2021/10/04	3.6	76.72	0	0.00	76.70	3.6	2,176	0.17%
2021/10/01	5.3	77.24	0	0.00	77.45	5.3	2,116	0.25%
2021/09/30	1.1	78.04	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	4.2	78.33	0	0.00	78.60	4.2	2,050	0.20%
2021/09/28	0	0.00	2	79.75	79.90	-2	2,023	-0.10%
2021/09/27	0	0.00	10	80.20	80.40	-10	2,021	-0.49%
2021/09/22	5.3	78.65	0	0.00	78.80	5.3	2,004	0.26%
2021/09/16	0.2	80.40	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	0.1	80.88	0	0.00	80.60	0.1	1,944	0.01%
2021/09/13	0	81.00	0	0.00	81.05	0	1,979	0.00%
2021/09/09	0	0.00	2	80.70	80.60	-2	2,021	-0.10%
2021/09/08	0.1	80.90	1	80.70	80.65	-0.9	2,007	-0.04%
2021/09/07	0.5	81.50	1	81.30	81.25	-0.5	2,005	-0.02%
2021/09/03	0	0.00	2	80.90	81.20	-2	1,978	-0.10%
2021/09/02	1.1	80.66	0	0.00	80.20	1.1	1,972	0.05%
2021/09/01	0	0.00	2.4	80.76	80.90	-2.4	1,975	-0.12%
2021/08/31	0	0.00	0.2	80.28	80.80	-0.2	1,979	-0.01%
2021/08/30	1	79.85	3	79.90	80.15	-2	1,985	-0.10%
2021/08/27	0	0.00	2	79.43	79.50	-2	1,940	-0.10%
2021/08/26	0	0.00	1	78.95	78.75	-1	1,926	-0.05%
2021/08/25	0	0.00	0	78.20	78.35	0	1,900	0.00%
2021/08/20	3.4	75.15	0	0.00	75.20	3.4	1,885	0.18%
2021/08/19	2.4	76.40	4	75.95	75.95	-1.6	1,841	-0.09%
2021/08/18	2.1	76.23	0	0.00	77.70	2.1	1,786	0.12%
2021/08/17	0.2	77.66	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0.1	78.00	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	0.1	78.33	2	78.05	78.10	-1.9	1,719	-0.11%
2021/08/12	1	78.75	0	0.00	78.75	1	1,707	0.06%
2021/08/10	1	79.40	0	0.00	79.10	1	1,724	0.06%
2021/08/04	0.1	79.80	0	0.00	80.00	0.1	1,981	0.00%
2021/07/30	0.1	78.70	0	0.00	78.30	0.1	2,009	0.00%
2021/07/28	3.2	77.40	0	0.00	78.60	3.2	2,069	0.15%
2021/07/27	1	78.35	0	0.00	78.35	1	2,051	0.05%
2021/07/26	0	79.00	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0.1	79.10	1	79.30	79.05	-0.9	2,023	-0.04%
2021/07/22	1	79.20	0	0.00	79.15	1	2,024	0.05%
2021/07/21	4.1	78.36	0	0.00	78.65	4.1	2,026	0.20%
2021/07/20	2.1	78.74	0	0.00	78.75	2.1	2,036	0.10%
2021/07/19	2.3	79.31	0	0.00	79.50	2.3	2,017	0.11%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/09	1.1	78.71	0	0.00	78.95	1.1	1,942	0.06%
2021/07/02	0.1	79.80	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/29	1.1	79.44	0	0.00	79.30	1.1	1,934	0.05%
2021/06/28	1	78.90	0	0.00	79.20	1	1,946	0.05%
2021/06/22	0.1	77.97	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	3.3	77.52	0	0.00	77.50	3.3	1,953	0.17%
2021/06/16	2	79.81	0	0.00	79.70	2	1,958	0.10%
2021/06/11	1	79.80	0	0.00	79.40	1	1,966	0.05%
2021/06/09	0.3	77.79	0	0.00	77.75	0.3	1,951	0.01%
2021/06/08	0.1	78.55	0	0.00	78.35	0.1	1,945	0.01%
2021/06/07	0.1	78.45	0	0.00	78.75	0.1	1,941	0.01%
2021/06/03	0.1	79.06	0.1	79.15	79.10	0	1,947	0.00%
2021/06/01	1	79.00	0.2	79.20	79.10	0.8	2,010	0.04%
2021/05/27	0.2	76.93	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	0.1	77.40	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	1.1	77.49	0	0.00	77.50	1.1	2,149	0.05%
2021/05/20	1.1	75.21	0	0.00	75.20	1.1	2,200	0.05%
2021/05/17	3.1	73.16	10	72.81	72.55	-6.9	2,252	-0.31%
2021/05/14	1.3	74.46	1	73.50	74.10	0.3	2,192	0.01%
2021/05/13	1	73.95	1	72.05	73.10	0	2,178	0.00%
2021/05/12	8	74.96	6	74.58	75.80	2	2,113	0.10%
2021/05/11	1.1	77.50	0.3	77.45	77.10	0.8	2,041	0.04%
2021/05/10	0.1	79.60	1	79.85	79.45	-0.9	2,010	-0.04%
2021/05/07	1	79.90	1	79.30	80.10	0	2,029	0.00%
2021/05/06	2.1	78.64	0	0.00	78.80	2.1	2,053	0.10%
2021/05/05	1.5	78.72	0	0.00	78.05	1.5	2,030	0.07%
2021/05/03	0.2	79.95	0	0.00	79.35	0.2	2,067	0.01%
2021/04/29	2	81.13	0	0.00	80.75	2	2,071	0.10%
2021/04/28	0.1	80.50	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	1.1	80.80	0	0.00	80.90	1.1	2,119	0.05%
2021/04/23	0	79.40	0.8	79.60	79.80	-0.8	2,141	-0.04%
2021/04/22	0.1	79.30	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	1	79.50	0	0.00	79.30	1	2,187	0.05%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	1	79.80	0	0.00	80.00	1	2,226	0.04%
2021/04/16	0.2	79.95	0	0.00	80.00	0.2	2,253	0.01%
2021/04/15	0	0.00	0	79.60	80.00	0	2,243	0.00%
2021/04/14	0.1	78.65	0	0.00	79.20	0.1	2,245	0.00%
2021/04/12	1	78.90	0	0.00	78.80	1	2,273	0.04%
2021/04/09	1	79.30	0	0.00	79.15	1	2,271	0.04%
2021/04/07	0	0.00	2	79.05	79.10	-2	2,270	-0.09%
2021/04/06	0	0.00	0.1	79.15	79.00	-0.1	2,279	0.00%
2021/04/01	0	0.00	0.1	77.75	77.90	-0.1	2,257	0.00%
2021/03/29	0	0.00	1	77.95	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1	76.75	77.20	-1	2,239	-0.04%
2021/03/25	1.3	75.58	0	0.00	75.85	1.3	2,229	0.06%
2021/03/24	1.1	75.81	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	0.1	77.08	0	0.00	76.70	0.1	2,212	0.00%
2021/03/19	0.1	76.65	2	76.30	76.35	-1.9	2,238	-0.08%
2021/03/18	0.1	77.85	1	78.05	77.45	-0.9	2,217	-0.04%
2021/03/17	2.5	77.72	0	0.00	77.20	2.5	2,212	0.11%
2021/03/16	0.1	78.00	3	77.60	77.90	-2.9	2,231	-0.13%
2021/03/15	0.1	77.73	0	0.00	77.50	0.1	2,222	0.00%
2021/03/10	0	75.97	1	75.90	75.75	-1	2,254	-0.04%
2021/03/09	2	75.03	0	0.00	75.50	2	2,268	0.09%
2021/03/08	0	76.30	0	0.00	75.65	0	2,253	0.00%
2021/03/05	2.1	74.86	2	76.05	75.70	0.1	2,219	0.00%
2021/03/04	3.3	76.38	0.5	76.86	76.40	2.8	2,213	0.13%
2021/03/03	1	76.85	0	0.00	78.00	1	2,173	0.05%
2021/03/02	7	77.43	0.5	77.45	76.75	6.5	2,185	0.30%
2021/02/26	4.1	77.85	3	77.55	77.45	1.1	2,173	0.05%
2021/02/25	1	78.81	1	79.35	79.10	0	2,122	0.00%
2021/02/24	1	79.15	1	78.70	78.30	0	2,123	0.00%
2021/02/23	0.3	79.39	1	79.50	79.60	-0.7	2,116	-0.03%
2021/02/22	3.1	80.50	0	0.00	79.90	3.1	2,111	0.14%
2021/02/19	1	80.00	2	79.80	79.95	-1	2,099	-0.05%
2021/02/18	2	80.65	0	0.00	80.70	2	2,103	0.10%
2021/02/05	0	0.00	1	77.80	77.60	-1	2,073	-0.05%
2021/02/02	2	77.53	0	0.00	77.35	2	2,060	0.10%
2021/02/01	0.1	75.10	0	0.00	75.20	0.1	2,053	0.00%
2021/01/29	2	74.42	0	0.00	73.55	2	2,043	0.10%
2021/01/28	0.1	74.98	0.1	75.65	74.90	0.1	2,032	0.00%
2021/01/27	0	76.45	1	76.50	76.50	-1	2,004	-0.05%
2021/01/26	1	76.66	3	76.20	76.55	-2	1,994	-0.10%
2021/01/25	0.1	78.51	0	0.00	78.30	0.1	1,959	0.00%
2021/01/22	7	79.49	0	0.00	79.20	7	1,950	0.36%
2021/01/21	0.1	79.98	0	0.00	80.20	0.1	1,938	0.00%
2021/01/20	1	78.20	0	0.00	77.85	1	1,920	0.05%
2021/01/19	1	76.40	0	0.00	77.50	1	1,899	0.05%
2021/01/18	0	74.90	0	0.00	75.65	0	1,888	0.00%
2021/01/15	1.1	77.15	0	0.00	75.55	1.1	1,866	0.06%
2021/01/14	0.1	75.50	0	0.00	75.30	0.1	1,846	0.00%
2021/01/13	0.1	74.90	0	0.00	76.00	0.1	1,825	0.00%
2021/01/12	0.1	74.85	0	0.00	74.45	0.1	1,817	0.00%
2021/01/11	1	73.65	0	0.00	74.35	1	1,809	0.06%
2021/01/07	0	0.00	0.1	71.35	72.40	-0.1	1,792	-0.01%
2021/01/04	0	70.25	0	0.00	70.00	0	1,777	0.00%
2020/12/31	0.1	68.65	0.5	68.60	68.75	-0.4	1,801	-0.02%
2020/12/24	0.1	66.70	0	0.00	66.65	0.1	1,812	0.00%
2020/12/22	0.1	66.75	0	0.00	66.20	0.1	1,825	0.01%
2020/12/21	0.1	66.35	0	0.00	67.05	0.1	1,827	0.00%
2020/12/18	0.1	66.55	0	0.00	66.35	0.1	1,812	0.00%
2020/12/16	0.1	66.60	0	0.00	66.65	0.1	1,795	0.00%
2020/12/14	1	66.55	0	0.00	66.50	1	1,756	0.06%
2020/12/11	0.1	66.95	0	0.00	66.70	0.1	1,764	0.00%
2020/12/10	2.1	66.44	0	0.00	66.65	2.1	1,739	0.12%
2020/12/09	0.1	67.40	0	0.00	67.30	0.1	1,712	0.01%
2020/12/07	0.1	66.25	0	0.00	66.45	0.1	1,678	0.00%
2020/11/27	0.2	64.50	0	0.00	64.45	0.2	1,575	0.01%
2020/11/19	0.2	64.30	0	0.00	64.20	0.2	1,458	0.01%
2020/11/16	0	0.00	2	64.13	64.50	-2	1,428	-0.14%
2020/11/10	1	61.50	0	0.00	61.50	1	1,345	0.07%
2020/11/02	1	58.60	0	0.00	59.00	1	1,255	0.08%
2020/10/30	0.2	59.20	0	0.00	58.80	0.2	1,238	0.01%
2020/10/26	0.2	60.65	0	0.00	60.65	0.2	1,164	0.01%
2020/10/06	0	0.00	1	59.55	59.55	-1	1,120	-0.09%
2020/09/23	1	58.70	0	0.00	58.75	1	1,048	0.10%
2020/09/17	0	0.00	0.1	60.00	60.00	-0.1	1,032	-0.01%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/03	1	59.20	0	0.00	59.05	1	1,014	0.10%
2020/09/02	1	58.50	0	0.00	58.90	1	1,017	0.10%
2020/08/31	2	58.65	0	0.00	58.55	2	1,054	0.19%
2020/08/24	2	59.10	0	0.00	59.05	2	1,079	0.19%
2020/08/21	1	58.50	0	0.00	58.85	1	1,085	0.09%
2020/08/10	0	60.35	0	0.00	60.35	0	1,088	0.00%
2020/08/05	0.2	59.55	0	0.00	59.60	0.2	1,102	0.02%
2020/07/31	0.3	59.25	0	0.00	59.30	0.3	1,132	0.03%
2020/07/28	4	59.90	0	0.00	59.10	4	1,180	0.34%
2020/07/23	3	56.30	0	0.00	56.40	3	1,108	0.27%
2020/07/21	1	55.60	0	0.00	56.30	1	1,119	0.09%
2020/07/16	0	0.00	1	55.00	54.95	-1	1,118	-0.09%
2020/07/08	0	0.00	2	54.30	54.35	-2	1,076	-0.19%
2020/07/06	0	0.00	2	53.70	53.75	-2	1,066	-0.19%
2020/06/12	0	0.00	6	49.83	50.35	-6	1,166	-0.51%
2020/06/11	2	50.85	0	0.00	50.85	2	1,161	0.17%
2020/06/04	3	49.77	0	0.00	49.97	3	1,226	0.24%
2020/06/03	4	49.40	1	49.37	49.71	3	1,223	0.25%
2020/06/02	1	48.85	0	0.00	48.90	1	1,223	0.08%
2020/05/28	0	0.00	40	48.40	48.00	-40	1,226	-3.26%
2020/05/21	20	48.26	1	48.40	48.37	19	1,232	1.54%
2020/05/20	1	48.00	0	0.00	47.95	1	1,230	0.08%
2020/05/19	1	47.88	0	0.00	47.95	1	1,230	0.08%
2020/05/18	1	47.55	0	0.00	47.50	1	1,231	0.08%
2020/05/15	1	47.70	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.95	0	0.00	47.70	1	1,225	0.08%
2020/05/13	4	48.27	0	0.00	48.25	4	1,218	0.33%
2020/05/12	3	48.29	0	0.00	48.10	3	1,216	0.25%
2020/05/11	3	48.83	1	48.90	48.72	2	1,200	0.17%
2020/05/05	1	47.78	0	0.00	47.78	1	1,147	0.09%
2020/05/04	3	47.40	0	0.00	47.70	3	1,141	0.26%
2020/04/28	3	47.16	0	0.00	47.23	3	1,133	0.26%
2020/04/21	4	46.54	0	0.00	46.25	4	1,127	0.35%
2020/04/17	0.5	47.66	0	0.00	47.63	0.5	1,114	0.04%
2020/04/08	1	45.10	0.1	45.55	45.50	0.9	1,112	0.08%
2020/04/07	1	44.79	0	0.00	44.82	1	1,111	0.09%
2020/03/27	1	44.50	0	0.00	43.90	1	1,069	0.09%
2020/03/25	1	43.79	0	0.00	43.80	1	1,033	0.10%
2020/03/19	0	0.00	1	39.50	39.61	-1	1,006	-0.10%
2020/03/16	1	44.20	0	0.00	44.10	1	995	0.10%
2020/03/11	1	48.75	0	0.00	48.65	1	917	0.11%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/05	1	51.50	0	0.00	51.45	1	846	0.12%
2020/03/03	1	50.90	0	0.00	50.80	1	847	0.12%
2020/02/03	0	0.00	1	50.85	50.90	-1	856	-0.12%
2020/01/30	0	0.00	10	52.05	52.00	-10	827	-1.21%
2020/01/14	1	54.65	0	0.00	54.60	1	811	0.12%
2019/12/26	0.2	53.75	0	0.00	53.75	0.2	794	0.03%
2019/12/12	0	0.00	1	52.95	53.00	-1	792	-0.13%
2019/11/19	1	53.00	0	0.00	53.10	1	728	0.14%
2019/11/18	1	52.35	0	0.00	52.65	1	712	0.14%
2019/11/15	1	52.30	0	0.00	52.25	1	699	0.14%
2019/11/11	2	51.83	1	52.00	51.65	1	666	0.15%
2019/11/04	1	52.40	1	52.05	52.45	0	607	0.00%
2019/10/17	1.5	49.65	0	0.00	49.67	1.5	505	0.30%
2019/09/27	10	47.80	0	0.00	47.76	10	426	2.34%
2019/09/11	0	0.00	2	47.08	47.12	-2	339	-0.59%
2019/09/09	0	0.00	3	47.28	47.25	-3	324	-0.93%
2019/08/08	1	45.76	0	0.00	45.73	1	233	0.43%
2019/08/06	2	45.50	0	0.00	45.51	2	230	0.87%
2019/08/05	2	45.61	0	0.00	45.74	2	223	0.89%
2019/07/10	0	0.00	1	46.85	46.95	-1	176	-0.57%
2019/07/08	0	0.00	1	46.60	46.70	-1	170	-0.59%
2019/07/02	0	0.00	1	47.10	47.03	-1	155	-0.64%
2019/06/26	1	45.86	0	0.00	45.90	1	145	0.69%
2019/05/22	1	44.84	0	0.00	44.69	1	105	0.95%
2019/05/13	1	46.02	0	0.00	45.88	1	83	1.19%
2019/03/04	2	44.23	0	0.00	44.15	2	70	2.86%