富邦台50 (006208)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	42.4	91.64	5	91.55	91.35	37.4	5,032	0.74%
2024/04/25	47.6	90.26	3	90.02	89.95	44.6	5,118	0.87%
2024/04/24	6.4	90.74	6.4	91.22	91.40	-0.1	5,098	0.00%
2024/04/23	3.8	88.87	1	88.55	88.75	2.8	5,117	0.05%
2024/04/22	9.4	88.13	2	88.00	88.00	7.4	5,169	0.14%
2024/04/19	41.7	89.07	3.4	89.14	88.50	38.4	5,100	0.75%
2024/04/18	1.8	92.29	3.9	91.61	93.05	-2.1	4,769	-0.04%
2024/04/17	2.8	92.01	4.1	91.62	92.35	-1.3	4,744	-0.03%
2024/04/16	21	91.40	3	91.46	91.30	18	4,738	0.38%
2024/04/15	15.8	93.71	48	93.70	93.80	-32.2	4,550	-0.71%
2024/04/12	2.4	94.89	0	0.00	94.80	2.4	4,512	0.05%
2024/04/11	14.7	94.74	0	0.00	94.95	14.7	4,506	0.33%
2024/04/10	44.3	95.44	0.5	95.50	95.35	43.8	4,487	0.98%
2024/04/09	3	94.94	3.6	94.89	95.45	-0.5	4,544	-0.01%
2024/04/08	0.7	93.19	7.1	93.00	93.10	-6.4	4,524	-0.14%
2024/04/03	1.9	92.77	1	92.40	92.80	0.9	4,477	0.02%
2024/04/02	2	93.11	5.4	93.14	93.20	-3.3	4,493	-0.07%
2024/04/01	1.4	92.38	0	0.00	91.85	1.4	4,547	0.03%
2024/03/29	1	92.15	2.7	92.20	92.25	-1.7	4,575	-0.04%
2024/03/28	1.3	91.69	0	0.00	91.80	1.3	4,578	0.03%
2024/03/27	0.1	92.06	10.3	91.95	92.25	-10.2	4,582	-0.22%
2024/03/26	7.4	91.78	2.4	91.91	92.20	4.9	4,540	0.11%
2024/03/25	0.9	92.15	3.1	92.26	92.10	-2.1	4,469	-0.05%
2024/03/22	0.3	91.78	2	91.95	92.05	-1.7	4,456	-0.04%
2024/03/21	1	91.07	13.3	91.73	92.00	-12.3	4,466	-0.27%
2024/03/20	2.7	90.07	8	90.38	89.90	-5.3	4,510	-0.12%
2024/03/19	0.2	90.11	2.2	90.30	90.30	-2	4,563	-0.04%
2024/03/18	1.7	89.93	0.9	89.80	90.30	0.8	4,537	0.02%
2024/03/15	2.9	89.85	4	89.93	89.80	-1.1	4,479	-0.02%
2024/03/14	1.2	90.76	1	90.60	90.55	0.2	4,454	0.00%
2024/03/13	4.6	90.81	4.9	90.78	90.80	-0.3	4,437	-0.01%
2024/03/12	1.2	89.40	3.6	89.55	90.20	-2.4	4,381	-0.06%
2024/03/11	7.4	89.30	2.2	89.33	89.30	5.2	4,392	0.12%
2024/03/08	13	90.82	6.4	90.39	90.10	6.6	4,354	0.15%
2024/03/07	3	88.85	2.8	88.31	88.95	0.2	4,224	0.00%
2024/03/06	1.2	86.40	1	86.60	87.15	0.2	4,156	0.01%
2024/03/05	0.4	86.60	2.1	86.65	86.65	-1.7	4,062	-0.04%
2024/03/04	7.6	85.33	11	85.40	85.85	-3.4	4,018	-0.09%
2024/03/01	1.7	83.86	20.4	83.82	83.70	-18.8	3,957	-0.47%
2024/02/29	6.4	83.60	0.5	83.85	83.95	5.9	3,981	0.15%
2024/02/27	1.6	83.84	0	0.00	83.85	1.6	3,951	0.04%
2024/02/26	0.1	83.85	6.6	84.03	84.15	-6.5	3,918	-0.17%
2024/02/23	3.5	83.90	5.2	84.00	83.90	-1.7	3,885	-0.04%
2024/02/22	2	83.08	2.2	83.10	83.35	-0.2	3,890	-0.01%
2024/02/21	12.2	82.48	11.9	82.58	82.40	0.3	3,872	0.01%
2024/02/20	0	82.80	2.6	82.65	82.70	-2.6	3,902	-0.07%
2024/02/19	3.8	82.38	3.3	82.39	82.40	0.5	3,917	0.01%
2024/02/16	3.4	82.55	2.2	82.61	82.50	1.2	3,952	0.03%
2024/02/15	5.5	82.83	26.2	82.97	82.95	-20.7	3,934	-0.52%
2024/02/05	8.7	79.22	2.8	79.45	79.55	5.9	3,831	0.15%
2024/02/02	0.4	78.73	0.2	78.75	78.95	0.2	3,825	0.00%
2024/02/01	8.4	78.11	1.8	78.18	78.45	6.6	3,836	0.17%
2024/01/31	8.7	78.46	1.5	78.43	78.45	7.2	3,840	0.19%
2024/01/30	1.1	79.50	2.7	79.54	79.45	-1.6	3,806	-0.04%
2024/01/29	0.3	79.40	1.1	79.50	79.60	-0.8	3,833	-0.02%
2024/01/26	0	79.10	10.2	79.18	79.10	-10.1	3,829	-0.26%
2024/01/25	0	0.00	17.8	79.00	79.10	-17.8	3,741	-0.48%
2024/01/24	0	78.20	0	0.00	78.20	0	3,673	0.00%
2024/01/23	0.5	77.97	1	78.15	78.15	-0.6	3,713	-0.01%
2024/01/22	1	77.90	5.5	78.09	77.90	-4.4	3,719	-0.12%
2024/01/19	2.5	76.74	31.2	76.83	77.50	-28.7	3,675	-0.78%
2024/01/18	2.8	74.88	8	74.96	75.00	-5.2	3,644	-0.14%
2024/01/17	5.1	74.84	2	74.85	74.70	3.1	3,656	0.08%
2024/01/16	5.8	75.28	4	75.18	75.20	1.8	3,620	0.05%
2024/01/15	0.1	76.05	2	76.15	75.95	-1.9	3,554	-0.05%
2024/01/12	2.3	75.74	0	0.00	75.70	2.3	3,554	0.07%
2024/01/11	0.2	75.77	1	75.95	75.90	-0.8	3,531	-0.02%
2024/01/10	1.3	75.57	1	75.55	75.55	0.3	3,555	0.01%
2024/01/09	0.4	75.97	0	76.00	75.85	0.4	3,540	0.01%
2024/01/08	7.2	75.83	0	0.00	75.90	7.2	3,568	0.20%
2024/01/05	0.3	75.48	0	0.00	75.35	0.3	3,538	0.01%
2024/01/04	1.4	75.62	16	75.51	75.55	-14.6	3,549	-0.41%
2024/01/03	14.9	75.70	0.1	75.75	75.60	14.9	3,555	0.42%
2024/01/02	2.2	76.76	0	77.25	76.90	2.2	3,508	0.06%
2023/12/29	0	77.15	0.1	77.25	77.15	-0.1	3,494	0.00%
2023/12/28	0	77.15	1	77.05	77.20	-1	3,518	-0.03%
2023/12/27	1.7	76.90	12	76.84	77.10	-10.3	3,477	-0.30%
2023/12/26	0.1	76.21	2.1	76.35	76.40	-2	3,405	-0.06%
2023/12/25	7.2	75.95	3.6	76.08	76.00	3.6	3,367	0.11%
2023/12/22	1.7	75.60	8	75.68	75.65	-6.3	3,362	-0.19%
2023/12/21	3.8	75.42	0	0.00	75.50	3.8	3,403	0.11%
2023/12/20	0.3	76.05	0.5	76.05	76.10	-0.2	3,408	-0.01%
2023/12/19	5.5	75.92	0	0.00	75.95	5.5	3,436	0.16%
2023/12/18	0.1	75.68	2.2	75.96	76.10	-2.1	3,504	-0.06%
2023/12/15	0	76.20	3.5	76.20	76.05	-3.5	3,467	-0.10%
2023/12/14	0	75.75	3.7	75.64	75.80	-3.7	3,370	-0.11%
2023/12/13	0	75.09	0.7	75.00	75.05	-0.7	3,333	-0.02%
2023/12/12	0.2	75.15	5	74.90	74.95	-4.8	3,342	-0.14%
2023/12/11	8.4	74.66	0.8	74.68	74.80	7.7	3,336	0.23%
2023/12/08	0.1	74.60	6.5	74.93	74.65	-6.4	3,337	-0.19%
2023/12/07	0.4	74.44	0.7	74.40	74.20	-0.3	3,328	-0.01%
2023/12/05	5.9	74.22	0.1	74.35	74.40	5.8	3,344	0.17%
2023/12/04	1.4	74.90	1	75.05	74.90	0.4	3,326	0.01%
2023/12/01	0.9	74.94	0	0.00	75.05	0.9	3,358	0.03%
2023/11/30	1.2	74.73	0	0.00	74.95	1.2	3,342	0.04%
2023/11/29	0.7	74.93	4.5	75.13	74.80	-3.8	3,355	-0.11%
2023/11/28	3.2	74.58	2	75.00	74.85	1.2	3,353	0.03%
2023/11/27	8.4	74.39	1	74.70	74.20	7.4	3,350	0.22%
2023/11/24	0.7	74.88	1	74.85	74.85	-0.4	3,284	-0.01%
2023/11/22	3.6	74.91	3.2	74.97	75.00	0.4	3,326	0.01%
2023/11/21	16.1	75.05	12	75.45	75.55	4	3,337	0.12%
2023/11/20	0.2	74.60	3	74.72	74.65	-2.8	3,316	-0.09%
2023/11/17	1.3	74.59	0.5	74.80	74.75	0.8	3,302	0.02%
2023/11/16	0.9	74.51	5.1	74.56	74.60	-4.2	3,267	-0.13%
2023/11/15	0.4	75.00	25	75.47	75.30	-24.6	3,252	-0.76%
2023/11/14	0	74.55	4.2	74.50	74.50	-4.2	3,214	-0.13%
2023/11/13	1	74.40	4.6	74.29	74.25	-3.6	3,222	-0.11%
2023/11/10	1.1	73.10	0.3	73.30	73.15	0.9	3,264	0.03%
2023/11/09	1.1	73.33	0	0.00	73.45	1.1	3,270	0.03%
2023/11/08	0.1	73.24	0.4	73.35	73.35	-0.4	3,386	-0.01%
2023/11/07	0.2	73.05	1.2	73.05	73.00	-1	3,383	-0.03%
2023/11/06	1	73.20	8	73.24	73.05	-7	3,437	-0.20%
2023/11/03	3	72.33	2.1	72.32	72.40	0.9	3,396	0.03%
2023/11/02	1.2	71.60	0	0.00	72.00	1.2	3,437	0.04%
2023/11/01	1.2	70.40	0.1	70.50	70.30	1.2	3,470	0.03%
2023/10/31	3.2	70.31	0	0.00	70.10	3.2	3,518	0.09%
2023/10/30	5.6	70.51	0.1	70.65	70.55	5.5	3,549	0.15%
2023/10/27	1.4	70.84	0	0.00	70.65	1.4	3,506	0.04%
2023/10/26	9.7	70.48	0	0.00	70.55	9.7	3,508	0.28%
2023/10/25	1	71.90	0	0.00	71.70	1	3,422	0.03%
2023/10/24	10.8	71.45	0	0.00	71.60	10.8	3,403	0.32%
2023/10/23	1.8	71.65	4	71.60	71.55	-2.2	3,432	-0.06%
2023/10/20	0.2	72.02	1	71.95	72.35	-0.8	3,444	-0.02%
2023/10/19	2.1	72.34	0	0.00	72.25	2.1	3,445	0.06%
2023/10/18	3.4	72.42	0	0.00	72.10	3.4	3,504	0.10%
2023/10/17	1.1	73.05	0	0.00	72.90	1.1	3,472	0.03%
2023/10/16	0.4	72.89	3	72.95	72.90	-2.6	3,496	-0.08%
2023/10/13	2.3	73.26	7.2	73.25	73.30	-4.9	3,535	-0.14%
2023/10/12	2.4	73.37	1.3	73.33	73.45	1.1	3,579	0.03%
2023/10/11	0.2	72.90	4	72.90	72.85	-3.8	3,578	-0.11%
2023/10/06	1.2	71.76	0	0.00	71.75	1.2	3,587	0.03%
2023/10/05	3.1	71.25	0	0.00	71.40	3.1	3,577	0.09%
2023/10/04	8.6	70.41	0	0.00	70.55	8.6	3,576	0.24%
2023/10/03	2.9	71.56	0	0.00	71.45	2.9	3,573	0.08%
2023/10/02	1.5	71.92	0.3	71.72	71.80	1.2	3,597	0.03%
2023/09/28	4.3	70.89	0	0.00	70.85	4.3	3,683	0.12%
2023/09/27	4.2	70.42	0.1	70.60	70.60	4.1	3,690	0.11%
2023/09/26	6.9	70.70	2.4	70.73	70.60	4.5	3,690	0.12%
2023/09/25	5	71.32	0	0.00	71.45	5	3,644	0.14%
2023/09/22	2.5	70.80	16	70.85	70.90	-13.5	3,670	-0.37%
2023/09/21	18.7	71.17	0	0.00	71.10	18.7	3,649	0.51%
2023/09/20	2.8	72.12	0	0.00	72.05	2.8	3,591	0.08%
2023/09/19	1.6	72.52	0	0.00	72.50	1.6	3,601	0.04%
2023/09/18	6	73.08	0.9	73.02	72.80	5.1	3,650	0.14%
2023/09/15	1.2	73.38	2	73.43	73.50	-0.8	3,660	-0.02%
2023/09/14	1	72.95	3	73.07	73.25	-2	3,661	-0.05%
2023/09/13	0.5	72.24	1.5	72.32	72.25	-1	3,681	-0.03%
2023/09/12	0.3	71.86	1.1	71.77	72.20	-0.8	3,715	-0.02%
2023/09/11	5.3	71.53	0	0.00	71.65	5.3	3,759	0.14%
2023/09/08	2.6	71.78	0	0.00	71.90	2.6	3,729	0.07%
2023/09/07	4.3	72.26	0	0.00	72.20	4.3	3,791	0.11%
2023/09/06	4.5	73.00	0	0.00	72.85	4.5	3,798	0.12%
2023/09/05	1.3	72.98	0	0.00	73.10	1.3	3,759	0.04%
2023/09/04	1.3	72.81	1	73.10	73.20	0.3	3,778	0.01%
2023/09/01	1.4	72.82	0	0.00	72.70	1.4	3,780	0.04%
2023/08/31	3.4	72.62	3	72.75	72.60	0.4	3,824	0.01%
2023/08/30	1	73.15	0	0.00	73.10	1	3,858	0.03%
2023/08/29	0.3	72.37	0	0.00	72.75	0.3	3,884	0.01%
2023/08/28	0.2	72.57	5	72.45	72.40	-4.8	3,899	-0.12%
2023/08/25	2.9	72.30	1.3	72.36	72.15	1.6	3,908	0.04%
2023/08/24	2.4	73.22	1.1	73.14	73.40	1.3	3,946	0.03%
2023/08/23	1.6	72.15	0	0.00	72.20	1.6	3,999	0.04%
2023/08/22	3.5	71.62	0	0.00	71.65	3.5	4,117	0.09%
2023/08/21	1.3	71.33	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	4	71.70	0	0.00	71.55	4	4,129	0.10%
2023/08/17	4.2	71.74	0	0.00	71.90	4.2	4,123	0.10%
2023/08/16	6.2	71.54	0	0.00	71.80	6.2	4,099	0.15%
2023/08/15	3.8	72.26	1	72.40	72.10	2.8	4,086	0.07%
2023/08/14	10.7	71.98	1	72.05	72.05	9.7	4,124	0.24%
2023/08/11	6.8	73.13	2.1	73.45	72.95	4.7	4,026	0.12%
2023/08/10	6.4	73.09	2	73.20	73.10	4.4	4,014	0.11%
2023/08/09	4	73.54	0	0.00	73.50	4	3,997	0.10%
2023/08/08	11.8	73.54	0	0.00	73.40	11.8	3,993	0.29%
2023/08/07	3.2	74.23	20	73.74	74.10	-16.9	3,934	-0.43%
2023/08/04	10.1	73.63	0.1	73.55	73.60	10	3,888	0.26%
2023/08/02	5.9	74.08	0.7	74.60	74.00	5.2	3,833	0.14%
2023/08/01	0.1	74.77	2	74.55	74.85	-1.9	3,792	-0.05%
2023/07/31	3.3	74.60	4	74.75	74.50	-0.7	3,779	-0.02%
2023/07/28	6.2	74.83	0	0.00	74.80	6.2	3,761	0.17%
2023/07/27	0.6	74.77	1	74.80	74.75	-0.4	3,770	-0.01%
2023/07/26	0	74.50	1	74.55	74.40	-1	3,781	-0.03%
2023/07/25	4.6	74.41	1	74.50	74.50	3.6	3,745	0.10%
2023/07/24	3.7	73.52	0	0.00	73.70	3.7	3,758	0.10%
2023/07/21	11.9	73.46	1.1	73.13	73.60	10.9	3,850	0.28%
2023/07/20	1.5	74.74	0	0.00	74.70	1.5	3,906	0.04%
2023/07/19	4.2	75.00	3.2	74.72	74.70	1.1	3,941	0.03%
2023/07/18	1.3	75.12	1	75.30	75.00	0.3	3,935	0.01%
2023/07/17	5	76.45	5.9	76.36	76.45	-0.9	3,892	-0.02%
2023/07/14	0	76.35	1	76.30	76.30	-1	3,878	-0.03%
2023/07/13	0.1	76.15	2	75.91	75.75	-1.9	3,867	-0.05%
2023/07/12	0.1	74.80	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	3.2	74.63	0.5	74.30	74.85	2.7	3,868	0.07%
2023/07/10	2.6	74.10	0	0.00	73.80	2.6	3,901	0.07%
2023/07/07	3.5	73.85	0	0.00	74.00	3.5	3,869	0.09%
2023/07/06	7.3	74.39	2	74.10	74.25	5.3	3,839	0.14%
2023/07/05	2.6	75.82	0	0.00	75.60	2.6	3,753	0.07%
2023/07/04	0.2	75.74	0.4	75.75	75.90	-0.2	3,735	-0.01%
2023/07/03	1.4	75.46	1.2	75.58	75.60	0.2	3,791	0.01%
2023/06/30	4.3	74.63	0.7	74.35	74.75	3.6	3,795	0.10%
2023/06/29	4.4	75.03	0	0.00	74.65	4.4	3,783	0.12%
2023/06/28	3.4	74.66	1	75.05	74.65	2.4	3,763	0.06%
2023/06/27	2.5	74.73	1.6	74.85	74.75	0.9	3,747	0.03%
2023/06/26	6.1	75.04	1	75.15	75.00	5.1	3,754	0.13%
2023/06/21	9.3	75.33	4.5	75.36	75.45	4.8	3,733	0.13%
2023/06/20	2.1	75.50	1.7	75.49	75.40	0.4	3,711	0.01%
2023/06/19	0.3	75.75	4	75.70	75.85	-3.7	3,721	-0.10%
2023/06/16	3.6	75.91	0	0.00	75.90	3.6	3,700	0.10%
2023/06/15	0.1	76.01	1	76.00	76.15	-0.9	3,682	-0.02%
2023/06/14	0.2	75.89	0	0.00	75.85	0.2	3,643	0.00%
2023/06/13	0.3	75.93	4	76.00	76.00	-3.8	3,713	-0.10%
2023/06/12	0	74.50	2.4	74.43	74.45	-2.4	3,639	-0.07%
2023/06/09	0.1	73.85	3	73.82	73.90	-2.9	3,653	-0.08%
2023/06/08	1.5	73.32	2	73.58	73.25	-0.5	3,720	-0.01%
2023/06/07	0.4	73.82	4	73.68	73.95	-3.6	3,755	-0.10%
2023/06/06	0.1	73.35	11	73.12	73.15	-10.9	3,742	-0.29%
2023/06/05	3.3	73.03	7	72.95	72.90	-3.7	3,720	-0.10%
2023/06/02	3	73.02	1	73.19	73.10	2	3,726	0.05%
2023/06/01	0.2	72.27	3	72.20	72.20	-2.9	3,757	-0.08%
2023/05/31	4.6	72.66	2	72.63	72.80	2.5	3,741	0.07%
2023/05/30	1	73.20	0	0.00	73.20	1	3,717	0.03%
2023/05/29	1.6	73.12	4.4	73.20	73.05	-2.9	3,725	-0.08%
2023/05/26	1.6	72.52	4.6	72.62	72.70	-3	3,649	-0.08%
2023/05/25	1	70.95	3.1	70.98	71.05	-2.1	3,516	-0.06%
2023/05/24	0.1	70.25	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	10	70.50	0	0.00	70.65	10	3,507	0.29%
2023/05/22	10.2	70.60	8.9	70.57	70.65	1.3	3,491	0.04%
2023/05/19	9.8	70.69	9.5	70.70	70.70	0.3	3,497	0.01%
2023/05/18	0	0.00	6.7	70.50	70.55	-6.7	3,425	-0.20%
2023/05/17	0.5	69.30	6.5	69.37	69.65	-6	3,412	-0.18%
2023/05/16	1	68.30	1	68.35	68.60	0	3,375	0.00%
2023/05/15	1.5	67.77	2	67.75	67.80	-0.5	3,368	-0.02%
2023/05/12	3.8	67.79	2	67.65	67.80	1.8	3,338	0.05%
2023/05/11	0.9	68.15	1	68.20	68.00	-0.1	3,326	0.00%
2023/05/10	3	68.30	0	0.00	68.30	3	3,339	0.09%
2023/05/09	0.1	68.70	2.5	68.64	68.80	-2.4	3,342	-0.07%
2023/05/08	2.1	68.65	2	68.75	68.60	0.1	3,399	0.00%
2023/05/05	3	68.26	0.2	68.20	68.20	2.8	3,389	0.08%
2023/05/04	3.3	67.87	0	0.00	67.95	3.3	3,430	0.10%
2023/05/03	1.6	67.85	1	67.85	67.85	0.6	3,437	0.02%
2023/05/02	0.3	68.07	1	68.20	68.05	-0.7	3,457	-0.02%
2023/04/28	6.8	67.80	0.2	67.90	67.95	6.6	3,540	0.19%
2023/04/27	8.1	67.16	1	66.90	67.20	7.1	3,534	0.20%
2023/04/26	6.6	67.09	1.1	67.19	67.05	5.6	3,540	0.16%
2023/04/25	12.9	67.85	0	0.00	67.60	12.9	3,473	0.37%
2023/04/24	4.8	68.47	0	0.00	68.45	4.8	3,350	0.14%
2023/04/21	6.9	69.01	1	68.70	68.70	5.9	3,319	0.18%
2023/04/20	4	68.84	1	68.90	68.90	3	3,335	0.09%
2023/04/19	9.3	69.12	0	0.00	69.00	9.3	3,348	0.28%
2023/04/18	3.4	69.55	0.5	69.50	69.50	2.9	3,334	0.09%
2023/04/17	6	69.56	0.2	69.70	69.75	5.8	3,324	0.18%
2023/04/14	0.3	69.94	15.1	69.89	69.85	-14.8	3,299	-0.45%
2023/04/13	4.6	69.42	0	0.00	69.20	4.6	3,314	0.14%
2023/04/12	9.7	69.78	0	0.00	69.80	9.7	3,281	0.30%
2023/04/11	1.4	69.95	0.1	70.00	69.95	1.3	3,304	0.04%
2023/04/10	0.3	70.39	0	0.00	70.05	0.3	3,330	0.01%
2023/04/07	1	70.00	2	69.98	69.95	-1	3,319	-0.03%
2023/04/06	2.5	70.21	1	70.05	70.05	1.5	3,332	0.05%
2023/03/31	2.1	70.57	1	70.68	70.25	1	3,273	0.03%
2023/03/30	2.1	69.97	0.7	69.90	70.05	1.5	3,239	0.04%
2023/03/29	0	69.80	2	69.80	69.80	-2	3,215	-0.06%
2023/03/28	1.4	69.51	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	3.1	70.27	1	70.30	70.20	2.1	3,237	0.06%
2023/03/24	3.1	70.55	3	70.43	70.65	0.1	3,256	0.00%
2023/03/23	1	70.30	8.2	70.01	70.25	-7.2	3,220	-0.22%
2023/03/22	0	69.65	6.1	69.63	69.80	-6.1	3,175	-0.19%
2023/03/21	1.1	68.45	10	68.50	68.50	-8.9	3,156	-0.28%
2023/03/20	0.8	68.34	0	0.00	68.20	0.8	3,160	0.02%
2023/03/17	1.3	68.52	0	0.00	68.55	1.3	3,140	0.04%
2023/03/16	5.7	67.69	0	0.00	67.65	5.7	3,154	0.18%
2023/03/15	8	68.43	2	68.48	68.00	6	3,085	0.20%
2023/03/14	10.8	68.06	0.4	68.20	68.00	10.4	3,122	0.33%
2023/03/13	3.2	68.39	4.5	68.30	68.75	-1.2	3,099	-0.04%
2023/03/10	16.6	68.53	3.3	68.55	68.55	13.3	3,034	0.44%
2023/03/09	0	0.00	2	69.78	69.55	-2	3,017	-0.07%
2023/03/08	1.3	69.65	1	69.55	69.65	0.3	3,018	0.01%
2023/03/07	0	70.10	1.4	70.17	70.10	-1.4	3,003	-0.05%
2023/03/06	1.1	69.47	2.2	69.78	69.75	-1.1	3,002	-0.04%
2023/03/03	0.5	69.13	0.1	69.20	69.00	0.4	2,970	0.01%
2023/03/02	3.1	68.87	1	68.90	68.85	2.1	2,980	0.07%
2023/03/01	1.3	68.13	1.2	69.04	69.05	0.1	2,974	0.00%
2023/02/24	1.1	69.00	2	69.08	68.70	-0.9	2,909	-0.03%
2023/02/23	2.4	68.94	2.1	68.81	69.05	0.3	2,897	0.01%
2023/02/22	3.8	67.92	0.1	67.95	68.05	3.8	2,916	0.13%
2023/02/21	3.8	68.70	0.1	68.85	68.75	3.7	2,905	0.13%
2023/02/20	0.4	68.85	1	69.00	68.85	-0.6	2,996	-0.02%
2023/02/17	1.8	68.80	0	0.00	68.70	1.8	3,089	0.06%
2023/02/16	5.1	69.27	4	69.39	69.60	1.1	3,106	0.04%
2023/02/15	11.4	69.01	5	69.00	68.85	6.4	3,155	0.20%
2023/02/14	1.4	70.19	7.2	70.28	70.25	-5.8	3,115	-0.19%
2023/02/13	3.3	69.63	1.1	69.86	69.85	2.2	3,140	0.07%
2023/02/10	7.6	69.90	3.5	69.96	70.00	4.1	3,138	0.13%
2023/02/09	1.2	69.72	0	0.00	69.90	1.2	3,173	0.04%
2023/02/08	0.3	69.73	1.2	69.66	69.85	-0.9	3,174	-0.03%
2023/02/07	0.4	68.86	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	4	69.29	0	0.00	69.00	4	3,170	0.13%
2023/02/03	2.1	69.95	6.8	69.89	69.95	-4.7	3,122	-0.15%
2023/02/02	2.1	69.75	1.6	69.66	69.95	0.5	3,097	0.02%
2023/02/01	1.7	68.71	1	68.80	68.95	0.7	3,090	0.02%
2023/01/31	1	69.10	1	69.45	68.60	0	3,089	0.00%
2023/01/30	4.4	69.80	8	69.58	69.75	-3.6	3,086	-0.12%
2023/01/17	0.7	66.76	5	66.67	66.75	-4.3	3,045	-0.14%
2023/01/16	2	66.90	1.1	66.76	66.85	1	3,061	0.03%
2023/01/13	10.4	66.30	6.7	66.38	66.30	3.8	3,012	0.13%
2023/01/12	37.3	65.86	0	0.00	65.55	37.3	2,993	1.25%
2023/01/11	5.1	65.65	1.2	65.73	65.60	3.9	3,033	0.13%
2023/01/10	0.1	65.51	1.9	65.57	65.75	-1.7	3,054	-0.06%
2023/01/09	4.2	64.96	5.2	64.90	65.25	-1	3,080	-0.03%
2023/01/06	1.8	63.19	1.2	63.18	63.20	0.6	3,076	0.02%
2023/01/05	3	62.75	1	63.00	62.80	2	3,104	0.06%
2023/01/04	1.3	62.42	0	0.00	62.35	1.3	3,157	0.04%
2023/01/03	4.3	61.75	0	0.00	62.60	4.3	3,294	0.13%
2022/12/30	0.5	62.40	0	0.00	62.10	0.5	3,293	0.01%
2022/12/29	3.5	61.71	0	0.00	61.85	3.5	3,330	0.11%
2022/12/28	4.8	62.17	1	62.25	62.10	3.8	3,340	0.11%
2022/12/27	0	63.20	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.1	63.04	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	11.9	62.86	0	0.00	62.80	11.9	3,424	0.35%
2022/12/22	8.5	63.75	0	0.00	63.70	8.5	3,454	0.25%
2022/12/21	1.3	62.68	0	0.00	62.65	1.3	3,547	0.04%
2022/12/20	3.8	62.72	2	63.20	62.50	1.8	3,585	0.05%
2022/12/19	0.3	63.77	0.3	63.65	63.60	0	3,684	0.00%
2022/12/16	6.4	63.92	0	0.00	63.90	6.4	3,747	0.17%
2022/12/15	2.1	64.81	0	0.00	65.05	2.1	3,757	0.06%
2022/12/14	0.1	65.00	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	1.6	64.43	0.1	64.40	64.15	1.5	3,779	0.04%
2022/12/12	1.2	64.39	0	0.00	64.50	1.2	3,794	0.03%
2022/12/09	2.1	64.81	0	0.00	64.95	2.1	3,839	0.05%
2022/12/08	3.5	63.98	12	64.70	64.00	-8.5	3,845	-0.22%
2022/12/07	2.5	64.92	0	0.00	64.75	2.5	3,849	0.06%
2022/12/06	1.7	65.69	2	65.75	65.20	-0.3	3,847	-0.01%
2022/12/05	2	66.68	1	66.60	66.25	1	3,812	0.03%
2022/12/02	8.9	66.36	0	0.00	66.30	8.9	3,818	0.23%
2022/12/01	1	66.75	2	67.20	66.75	-1	3,880	-0.02%
2022/11/30	0.3	65.32	1	65.20	65.75	-0.7	3,875	-0.02%
2022/11/29	0.1	64.15	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	2.5	64.96	0	0.00	64.70	2.5	3,928	0.06%
2022/11/25	0.3	65.93	0	0.00	65.80	0.3	3,965	0.01%
2022/11/24	1.1	65.82	3	65.70	65.90	-1.9	3,958	-0.05%
2022/11/23	0.2	65.35	12	65.35	65.30	-11.8	3,982	-0.30%
2022/11/22	6.6	64.64	0	0.00	64.85	6.6	4,055	0.16%
2022/11/21	0.2	64.38	0	0.00	64.25	0.2	4,085	0.01%
2022/11/18	0.1	64.77	1	64.55	64.55	-0.9	4,079	-0.02%
2022/11/17	1.2	64.00	8.2	64.48	64.70	-7.1	4,070	-0.17%
2022/11/16	2.4	65.00	7	64.96	64.70	-4.6	4,079	-0.11%
2022/11/15	0.3	65.44	18.7	65.27	65.80	-18.5	4,013	-0.46%
2022/11/14	1.2	63.41	6.2	63.19	63.25	-5	3,911	-0.13%
2022/11/11	0.5	62.34	12.5	62.17	62.55	-12	3,880	-0.31%
2022/11/10	9.2	59.46	0	0.00	59.45	9.2	3,801	0.24%
2022/11/09	1.2	59.89	3.2	59.70	60.00	-2	3,810	-0.05%
2022/11/08	2.4	58.47	2	58.45	58.50	0.4	3,790	0.01%
2022/11/07	27.5	58.00	2	57.35	57.85	25.5	3,781	0.67%
2022/11/04	17.4	56.57	0	0.00	56.90	17.4	3,750	0.46%
2022/11/03	4.3	56.74	0	0.00	56.80	4.3	3,752	0.12%
2022/11/02	2.3	57.50	1	57.35	57.50	1.3	3,746	0.03%
2022/11/01	5.6	57.26	0	0.00	57.25	5.6	3,775	0.15%
2022/10/31	9.1	56.86	2.1	57.02	56.95	7	3,768	0.19%
2022/10/28	3.4	56.29	0	0.00	56.20	3.4	3,764	0.09%
2022/10/27	17.3	56.86	1.1	56.85	56.90	16.3	3,739	0.44%
2022/10/26	2.2	55.76	0	55.90	56.15	2.2	3,781	0.06%
2022/10/25	4.3	55.72	0	0.00	55.50	4.3	3,746	0.11%
2022/10/24	2.1	56.94	2	57.43	56.75	0.1	3,686	0.00%
2022/10/21	2.5	56.98	1.1	56.87	56.75	1.5	3,665	0.04%
2022/10/20	4.7	56.28	1	56.40	57.10	3.7	3,654	0.10%
2022/10/19	3.5	57.48	1	57.50	57.25	2.5	3,646	0.07%
2022/10/18	2	57.68	4	58.00	58.00	-2	3,610	-0.05%
2022/10/17	2.2	57.25	2.5	57.12	57.30	-0.3	3,593	-0.01%
2022/10/14	0.3	58.66	9.5	58.64	58.45	-9.2	3,525	-0.26%
2022/10/13	17.5	57.07	1.5	57.17	56.85	16	3,495	0.46%
2022/10/12	8	57.58	0	0.00	57.55	8	3,454	0.23%
2022/10/11	33.4	58.15	0	0.00	57.90	33.4	3,459	0.96%
2022/10/07	9.5	61.22	0	0.00	60.95	9.5	3,337	0.29%
2022/10/06	1.3	62.00	0	0.00	62.00	1.3	3,349	0.04%
2022/10/05	1.3	61.71	9	61.52	61.55	-7.7	3,353	-0.23%
2022/10/04	2.1	59.95	1	60.05	60.05	1.1	3,337	0.03%
2022/10/03	4.8	59.10	1	58.95	58.70	3.8	3,315	0.12%
2022/09/30	4.9	59.30	0	0.00	59.35	4.9	3,279	0.15%
2022/09/29	2.2	60.62	0	0.00	60.20	2.2	3,238	0.07%
2022/09/28	24.7	60.69	1	60.80	60.40	23.7	3,248	0.73%
2022/09/27	5.3	61.81	0	0.00	61.70	5.3	3,231	0.16%
2022/09/26	14.5	61.84	5	61.86	61.80	9.5	3,269	0.29%
2022/09/23	12.6	63.18	1	63.35	63.00	11.6	3,257	0.36%
2022/09/22	8.6	63.35	0	0.00	63.70	8.6	3,247	0.27%
2022/09/21	1.7	64.57	0	0.00	64.50	1.7	3,192	0.05%
2022/09/20	3.1	64.80	3	65.05	65.00	0.1	3,174	0.00%
2022/09/19	4	64.49	1	64.60	64.45	3	3,196	0.10%
2022/09/16	1.8	64.86	1	64.85	64.85	0.8	3,169	0.03%
2022/09/15	1.6	65.50	1	65.55	65.50	0.6	3,179	0.02%
2022/09/14	1.9	65.50	1	65.40	65.40	0.9	3,203	0.03%
2022/09/13	2.3	66.70	0	0.00	66.70	2.3	3,182	0.07%
2022/09/12	1.1	66.16	1	66.30	66.35	0.1	3,232	0.00%
2022/09/08	1.1	64.77	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	8	64.90	0	0.00	64.65	8	3,298	0.24%
2022/09/06	2.7	66.15	0	0.00	66.10	2.7	3,243	0.08%
2022/09/05	1.5	65.67	1	65.65	65.70	0.5	3,235	0.01%
2022/09/02	2.9	65.94	0	0.00	65.70	2.9	3,244	0.09%
2022/09/01	8.7	66.36	0	0.00	66.30	8.7	3,187	0.27%
2022/08/31	2	66.90	1	67.50	67.70	1	3,089	0.03%
2022/08/30	4.9	67.19	0	0.00	67.25	4.9	3,072	0.16%
2022/08/29	9.2	67.21	0.7	67.00	67.25	8.5	3,031	0.28%
2022/08/26	1.5	69.04	1	69.05	68.85	0.5	2,969	0.02%
2022/08/25	0.8	68.50	0.1	68.60	68.50	0.7	2,939	0.02%
2022/08/24	2.6	67.97	0	0.00	67.90	2.6	2,962	0.09%
2022/08/23	2.7	68.35	0	0.00	68.10	2.7	2,954	0.09%
2022/08/22	1.4	69.13	0	0.00	68.95	1.4	2,925	0.05%
2022/08/19	0.2	69.97	0.5	69.95	69.95	-0.3	2,892	-0.01%
2022/08/18	2.9	69.88	0	0.00	69.80	2.9	2,916	0.10%
2022/08/17	0.4	70.29	0	0.00	70.40	0.4	2,894	0.02%
2022/08/16	0.6	70.37	3.2	70.31	70.25	-2.6	2,887	-0.09%
2022/08/15	2.1	70.07	0	0.00	70.20	2.1	2,858	0.07%
2022/08/12	3	69.47	0	0.00	69.55	3	2,830	0.11%
2022/08/11	1.3	69.05	0	0.00	69.05	1.3	2,840	0.05%
2022/08/10	1.4	67.81	26	67.85	67.80	-24.6	2,833	-0.87%
2022/08/09	2.6	68.42	1	68.45	68.45	1.6	2,825	0.06%
2022/08/08	0.4	68.56	0	0.00	68.60	0.4	2,835	0.01%
2022/08/05	0.1	68.40	1.7	68.23	68.75	-1.6	2,812	-0.06%
2022/08/04	1.6	67.10	0	0.00	67.10	1.6	2,861	0.05%
2022/08/03	0	66.70	4	66.60	66.90	-4	2,854	-0.14%
2022/08/02	6.2	66.37	0	0.00	66.60	6.2	2,905	0.21%
2022/08/01	3.2	67.53	0	0.00	67.70	3.2	2,896	0.11%
2022/07/29	5.3	67.95	0	0.00	67.90	5.3	2,947	0.18%
2022/07/28	2	67.48	0	0.00	67.30	2	2,940	0.07%
2022/07/27	1.2	66.50	0	0.00	67.10	1.2	2,941	0.04%
2022/07/26	0.6	66.79	0	0.00	66.55	0.6	2,968	0.02%
2022/07/25	4.1	67.08	0.1	67.40	67.20	4	3,003	0.13%
2022/07/22	1.2	67.07	1	67.10	67.25	0.2	3,025	0.01%
2022/07/21	2	66.33	0	0.00	66.95	2	3,113	0.06%
2022/07/20	31.3	66.89	2	66.40	66.00	29.3	3,162	0.93%
2022/07/19	1.1	65.66	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	3.2	65.76	0	0.00	65.75	3.2	3,249	0.10%
2022/07/15	2.1	66.50	1	66.80	66.80	1.1	3,183	0.03%
2022/07/14	1.3	65.81	0	0.00	65.80	1.3	3,147	0.04%
2022/07/13	2.2	65.52	2	65.70	65.60	0.2	3,109	0.01%
2022/07/12	2.3	63.54	0	0.00	63.50	2.3	3,129	0.07%
2022/07/11	1.2	65.25	0	0.00	65.05	1.2	3,149	0.04%
2022/07/08	1.1	65.75	6	65.60	65.55	-5	3,142	-0.16%
2022/07/07	0.1	64.95	15	63.75	64.85	-14.9	3,130	-0.48%
2022/07/06	1.4	63.11	6	63.31	63.10	-4.6	3,157	-0.15%
2022/07/05	1.7	64.13	0.6	63.90	64.15	1.1	3,150	0.04%
2022/07/04	1.7	63.84	0	0.00	63.65	1.7	3,094	0.06%
2022/07/01	8.2	64.99	0	0.00	64.45	8.2	3,066	0.27%
2022/06/30	3.9	67.09	0	0.00	66.75	3.9	2,984	0.13%
2022/06/29	1.4	68.66	0	0.00	68.30	1.4	2,922	0.05%
2022/06/28	0.4	69.09	0	0.00	69.00	0.4	2,905	0.01%
2022/06/27	1.1	69.93	2	69.93	69.50	-1	2,914	-0.03%
2022/06/24	0.6	68.49	1	68.05	68.00	-0.4	2,880	-0.01%
2022/06/23	5.8	68.01	0	0.00	67.80	5.8	2,927	0.20%
2022/06/22	3.7	68.97	0	0.00	68.80	3.7	2,864	0.13%
2022/06/21	1.4	69.64	0.1	70.08	70.25	1.2	2,825	0.04%
2022/06/20	3.3	69.35	3	69.00	69.00	0.3	2,837	0.01%
2022/06/17	7.8	69.83	0	0.00	69.80	7.8	2,790	0.28%
2022/06/16	2.5	71.02	0	0.00	70.60	2.5	2,751	0.09%
2022/06/15	1.4	71.10	0	0.00	70.80	1.4	2,714	0.05%
2022/06/14	1.5	70.75	0.1	70.64	71.25	1.4	2,732	0.05%
2022/06/13	3	71.37	0	0.00	71.35	3	2,788	0.11%
2022/06/10	0.7	73.24	0	0.00	73.35	0.7	2,850	0.02%
2022/06/08	0	0.00	1	74.50	74.20	-1	2,930	-0.03%
2022/06/07	1	73.40	0	0.00	73.35	1	2,968	0.04%
2022/06/06	0.8	73.88	0	0.00	74.20	0.8	3,022	0.03%
2022/06/02	0.1	73.85	0.1	73.90	73.70	0	3,220	0.00%
2022/06/01	1.1	74.42	0	0.00	74.40	1.1	3,415	0.03%
2022/05/31	1.3	73.89	0	0.00	74.50	1.3	3,457	0.04%
2022/05/30	1.2	73.85	2	73.68	73.95	-0.8	3,452	-0.02%
2022/05/27	1.2	72.06	0.3	72.25	72.30	0.9	3,459	0.03%
2022/05/26	1	71.17	0	71.85	70.75	1	3,510	0.03%
2022/05/25	0	0.00	0.1	71.71	71.60	-0.1	3,561	0.00%
2022/05/24	0.2	71.55	0	0.00	71.10	0.2	3,712	0.00%
2022/05/23	1	72.25	0.3	72.16	72.00	0.7	3,722	0.02%
2022/05/20	4.1	71.90	1.1	71.48	71.85	3	3,796	0.08%
2022/05/19	1.4	70.89	0.2	71.07	71.10	1.2	3,800	0.03%
2022/05/18	22.3	72.30	4	72.50	72.35	18.3	3,774	0.49%
2022/05/17	0.8	71.60	0.2	71.55	71.55	0.6	3,764	0.02%
2022/05/16	0.3	71.21	0	0.00	70.80	0.3	3,783	0.01%
2022/05/13	0.2	70.55	6.3	70.45	70.50	-6.1	3,764	-0.16%
2022/05/12	6.9	70.33	0.7	70.37	69.80	6.2	3,782	0.16%
2022/05/11	2.1	71.27	0.4	71.67	71.50	1.7	3,715	0.05%
2022/05/10	10.4	71.25	23.3	70.71	71.50	-12.9	3,706	-0.35%
2022/05/09	7.3	71.82	0.1	71.92	71.70	7.2	3,651	0.20%
2022/05/06	5.2	72.79	0.1	73.00	73.00	5.1	3,628	0.14%
2022/05/05	0.1	74.45	1.2	74.61	74.40	-1.1	3,634	-0.03%
2022/05/04	1.8	73.72	0	73.70	73.65	1.8	3,755	0.05%
2022/05/03	0.4	73.92	0.1	73.91	73.50	0.4	3,798	0.01%
2022/04/29	0.2	74.29	0	0.00	74.25	0.2	3,792	0.01%
2022/04/28	3.3	73.24	0	0.00	73.25	3.3	3,778	0.09%
2022/04/27	6	72.93	0.4	73.03	72.80	5.6	3,756	0.15%
2022/04/26	5.6	74.49	1	74.60	74.40	4.6	3,690	0.13%
2022/04/25	8	74.58	0	0.00	74.45	8	3,671	0.22%
2022/04/22	3.6	75.61	0	0.00	75.95	3.6	3,609	0.10%
2022/04/21	2.7	76.82	0	0.00	76.35	2.7	3,634	0.08%
2022/04/20	0.3	76.05	0	0.00	76.35	0.3	3,648	0.01%
2022/04/19	1.2	76.22	2	76.35	76.00	-0.8	3,652	-0.02%
2022/04/18	4.1	75.87	0	0.00	75.65	4.1	3,695	0.11%
2022/04/15	3	76.28	0	0.00	76.15	3	3,636	0.08%
2022/04/14	0.3	77.70	0	0.00	77.50	0.3	3,634	0.01%
2022/04/13	0.7	77.10	0	0.00	77.70	0.7	3,687	0.02%
2022/04/12	3.1	76.36	1	76.10	76.30	2.1	3,908	0.05%
2022/04/11	5.6	76.76	0	0.00	76.35	5.6	3,891	0.15%
2022/04/08	0.2	77.37	0	0.00	77.35	0.2	3,851	0.01%
2022/04/07	9.4	77.64	6	77.31	77.30	3.4	3,839	0.09%
2022/04/06	4.2	78.07	0.3	78.30	78.55	3.9	3,802	0.10%
2022/04/01	0.2	78.99	0	0.00	78.95	0.2	3,778	0.01%
2022/03/31	2.3	79.62	0	0.00	79.60	2.3	3,797	0.06%
2022/03/30	22.1	79.85	1.2	79.68	79.75	20.9	3,819	0.55%
2022/03/29	0.5	78.79	6	78.75	78.85	-5.5	3,817	-0.14%
2022/03/28	19.2	78.58	2	78.45	78.75	17.2	3,818	0.45%
2022/03/25	0	79.55	3	79.60	79.65	-3	3,768	-0.08%
2022/03/24	0.4	79.43	0	0.00	79.45	0.4	3,774	0.01%
2022/03/23	0.1	79.52	1.3	79.45	79.55	-1.2	3,778	-0.03%
2022/03/22	0.1	78.75	1	78.80	78.70	-1	3,775	-0.03%
2022/03/21	0.4	79.02	5.2	79.08	78.80	-4.8	3,766	-0.13%
2022/03/18	1.3	78.38	0	0.00	78.30	1.3	3,760	0.03%
2022/03/17	3	78.33	5	78.16	78.60	-2	3,754	-0.05%
2022/03/16	3.7	76.05	0	0.00	76.10	3.7	3,714	0.10%
2022/03/15	15.3	75.91	0	0.00	75.85	15.3	3,636	0.42%
2022/03/14	3.4	77.67	0	0.00	77.30	3.4	3,552	0.09%
2022/03/11	3.9	77.68	0	0.00	77.55	3.9	3,512	0.11%
2022/03/10	3.6	78.44	0	0.00	78.50	3.6	3,500	0.10%
2022/03/09	9.2	76.50	15.9	76.20	76.30	-6.6	3,460	-0.19%
2022/03/08	24.3	76.18	0.4	76.47	75.90	23.9	3,409	0.70%
2022/03/07	42.4	78.23	1	77.95	78.45	41.4	3,193	1.30%
2022/03/04	7.6	79.75	0	0.00	79.70	7.6	3,036	0.25%
2022/03/03	1.2	80.66	0	0.00	80.55	1.2	3,008	0.04%
2022/03/02	2.4	80.52	0	0.00	80.45	2.4	3,082	0.08%
2022/03/01	12.6	80.41	0.1	81.00	80.80	12.5	3,062	0.41%
2022/02/25	11.9	79.95	6	79.71	79.85	5.9	3,010	0.20%
2022/02/24	27.9	80.41	5.5	80.53	79.90	22.4	2,939	0.76%
2022/02/23	2.3	81.68	0	0.00	81.85	2.3	2,786	0.08%
2022/02/22	33.1	81.65	0	0.00	81.75	33.1	2,784	1.19%
2022/02/21	1.3	82.72	0	0.00	82.80	1.3	2,703	0.05%
2022/02/18	0.5	82.86	0	0.00	82.95	0.5	2,707	0.02%
2022/02/17	1.1	83.24	3	83.08	83.25	-1.9	2,734	-0.07%
2022/02/16	5	82.97	2.1	83.15	83.30	3	2,732	0.11%
2022/02/15	2.1	82.18	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	3.8	82.29	0.6	82.35	82.30	3.2	2,706	0.12%
2022/02/11	1.4	83.39	3	83.35	83.45	-1.6	2,687	-0.06%
2022/02/10	1.3	83.08	9	83.45	83.60	-7.8	2,711	-0.29%
2022/02/09	3.8	82.43	0.2	82.49	82.55	3.6	2,726	0.13%
2022/02/08	1.8	82.38	0	0.00	82.20	1.8	2,726	0.07%
2022/02/07	8.2	81.77	0	0.00	81.95	8.2	2,702	0.30%
2022/01/26	6.1	81.55	0	81.60	81.40	6	2,623	0.23%
2022/01/25	8.7	81.60	1.5	81.70	81.65	7.2	2,493	0.29%
2022/01/24	13.3	82.32	7	82.21	82.90	6.3	2,426	0.26%
2022/01/21	9.4	82.21	0	0.00	82.00	9.4	2,402	0.39%
2022/01/20	0.3	83.27	1.1	83.50	83.75	-0.9	2,343	-0.04%
2022/01/19	2.5	83.62	0	0.00	83.45	2.5	2,324	0.11%
2022/01/18	2.6	85.42	0	0.00	84.45	2.6	2,307	0.11%
2022/01/17	4.3	85.47	1	85.40	85.45	3.3	2,278	0.14%
2022/01/14	0.4	84.72	2.5	84.62	84.60	-2.1	2,237	-0.10%
2022/01/13	1	84.40	2.6	84.42	84.60	-1.5	2,194	-0.07%
2022/01/12	1	83.85	2	83.93	84.20	-1	2,175	-0.05%
2022/01/11	3.2	83.08	0	0.00	83.30	3.2	2,156	0.15%
2022/01/10	0	82.95	0	83.10	82.90	0	2,118	0.00%
2022/01/07	1.9	82.88	2	82.75	82.70	-0.1	2,119	0.00%
2022/01/06	2.4	83.35	28.5	83.13	83.45	-26.1	2,068	-1.26%
2022/01/05	0.1	84.27	5	84.42	84.50	-4.9	2,017	-0.24%
2022/01/04	0.1	83.75	3.8	83.54	84.10	-3.7	1,796	-0.21%
2022/01/03	0.1	82.41	3.5	82.44	82.35	-3.4	1,767	-0.19%
2021/12/30	2.2	81.86	1	81.90	81.85	1.2	1,754	0.07%
2021/12/29	0	0.00	1.3	81.90	82.00	-1.3	1,793	-0.07%
2021/12/28	0.1	81.60	11	81.52	81.70	-10.9	1,835	-0.59%
2021/12/27	1.8	81.03	11	81.06	81.05	-9.2	1,867	-0.49%
2021/12/24	0.6	80.55	1.3	80.75	80.45	-0.6	1,902	-0.03%
2021/12/23	0	0.00	1.8	80.36	80.40	-1.8	1,900	-0.09%
2021/12/22	0	0.00	2	79.85	79.95	-2	1,922	-0.10%
2021/12/21	2	79.75	9.2	79.76	79.85	-7.1	1,919	-0.37%
2021/12/20	1.3	79.46	0	0.00	79.25	1.3	1,930	0.07%
2021/12/17	3	79.93	5	79.92	79.95	-2	1,924	-0.10%
2021/12/16	0	0.00	2	80.00	79.95	-2	1,927	-0.10%
2021/12/15	2.2	78.84	0	0.00	79.00	2.2	1,973	0.11%
2021/12/14	10.6	78.99	0	0.00	79.00	10.6	1,965	0.54%
2021/12/13	0.3	80.01	0	0.00	79.70	0.3	1,972	0.01%
2021/12/10	0.2	80.00	0	0.00	80.00	0.2	1,970	0.01%
2021/12/09	2.1	79.83	0.4	80.05	80.25	1.7	1,966	0.09%
2021/12/07	2.4	79.39	1	79.60	79.95	1.4	1,937	0.07%
2021/12/06	3	79.60	6.8	79.60	79.75	-3.8	1,943	-0.20%
2021/12/03	0.1	79.90	3.3	79.98	79.85	-3.3	1,943	-0.17%
2021/12/02	2	79.85	4	79.81	79.90	-2	1,944	-0.10%
2021/12/01	0	0.00	1.2	79.02	79.00	-1.2	1,967	-0.06%
2021/11/30	11.4	78.33	0	0.00	77.90	11.4	1,980	0.57%
2021/11/29	10.2	77.97	1	78.15	77.80	9.2	1,942	0.47%
2021/11/26	17.8	78.27	1	78.30	78.10	16.8	1,908	0.88%
2021/11/25	4.2	79.23	0.1	79.40	79.25	4.1	1,842	0.22%
2021/11/24	4.8	79.30	0	0.00	79.25	4.8	1,887	0.25%
2021/11/23	2.6	79.59	0.8	79.80	79.65	1.9	1,899	0.10%
2021/11/19	1	80.70	0.1	80.60	80.45	1	1,926	0.05%
2021/11/18	2.2	79.91	0	0.00	80.20	2.2	1,918	0.11%
2021/11/17	2.1	79.75	1.5	79.77	79.70	0.6	1,935	0.03%
2021/11/16	4.1	79.52	4	79.60	79.55	0.1	1,976	0.01%
2021/11/15	0.5	80.90	12	81.00	80.90	-11.5	2,018	-0.57%
2021/11/11	1.3	79.92	0.6	80.00	79.85	0.7	2,042	0.03%
2021/11/10	1.5	80.47	0	0.00	80.50	1.5	2,072	0.07%
2021/11/09	0	0.00	2	81.05	80.75	-2	2,079	-0.10%
2021/11/08	1.3	80.02	7	79.64	80.05	-5.7	2,056	-0.28%
2021/11/05	0.1	79.07	1	79.00	79.40	-0.9	2,049	-0.04%
2021/11/04	0.3	78.50	0	0.00	78.40	0.3	2,036	0.01%
2021/11/03	1.3	78.82	0	0.00	78.65	1.3	2,040	0.06%
2021/11/02	0.1	78.60	0.4	78.60	78.40	-0.3	2,059	-0.01%
2021/11/01	0	0.00	7	78.45	78.45	-7	2,053	-0.34%
2021/10/29	0.2	78.24	5	77.95	78.15	-4.8	2,067	-0.23%
2021/10/28	0.7	78.71	0	0.00	78.80	0.7	2,076	0.03%
2021/10/27	0.5	78.78	0	0.00	79.00	0.5	2,090	0.02%
2021/10/26	5	79.05	6.1	79.01	79.00	-1.1	2,091	-0.05%
2021/10/25	5.2	78.10	0	0.00	78.30	5.2	2,072	0.25%
2021/10/22	4.1	78.30	1	78.50	78.45	3.1	2,110	0.15%
2021/10/21	7.5	78.63	0	0.00	78.35	7.5	2,132	0.35%
2021/10/20	1.1	78.56	0	0.00	78.55	1.1	2,151	0.05%
2021/10/19	1	78.70	1	78.65	78.65	0	2,154	0.00%
2021/10/18	4.2	78.23	0	0.00	78.05	4.2	2,151	0.19%
2021/10/15	2.2	78.27	1	78.30	78.35	1.2	2,155	0.05%
2021/10/14	1.9	76.41	0	0.00	76.30	1.9	2,156	0.09%
2021/10/13	6.1	76.16	0	0.00	76.15	6.1	2,172	0.28%
2021/10/12	4.7	76.07	0	0.00	76.50	4.7	2,191	0.22%
2021/10/08	4.6	77.40	0	0.00	77.25	4.6	2,183	0.21%
2021/10/07	0.6	77.76	2	77.55	77.75	-1.4	2,187	-0.07%
2021/10/06	3.8	76.35	0	0.00	76.35	3.8	2,208	0.17%
2021/10/05	8.6	76.02	0	0.00	76.40	8.6	2,186	0.39%
2021/10/04	8	76.93	5	76.70	76.70	3	2,176	0.14%
2021/10/01	6.2	77.35	1	77.20	77.45	5.2	2,116	0.24%
2021/09/30	2.4	78.21	1.1	78.40	78.55	1.3	2,051	0.07%
2021/09/29	10.9	78.46	0	0.00	78.60	10.9	2,050	0.53%
2021/09/28	2.2	79.75	0	0.00	79.90	2.2	2,023	0.11%
2021/09/27	0.5	80.35	0	0.00	80.40	0.5	2,021	0.02%
2021/09/24	0.1	80.10	3	80.07	80.20	-2.9	2,008	-0.15%
2021/09/23	0.3	79.51	0.1	79.35	79.40	0.3	2,008	0.01%
2021/09/22	10	78.63	0	0.00	78.80	10	2,004	0.50%
2021/09/17	0.1	80.94	0	0.00	80.55	0.1	1,955	0.01%
2021/09/16	0.3	80.53	0	0.00	80.50	0.3	1,970	0.01%
2021/09/15	0.5	80.77	0	0.00	80.60	0.5	1,944	0.02%
2021/09/14	0	81.20	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0.1	81.30	0	0.00	81.05	0.1	1,979	0.01%
2021/09/10	5	81.40	0	81.25	81.40	5	2,016	0.25%
2021/09/09	0.1	80.48	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0.6	80.45	1.3	80.63	80.65	-0.7	2,007	-0.03%
2021/09/07	2	81.40	0	0.00	81.25	2	2,005	0.10%
2021/09/06	2.4	81.63	1.3	81.35	81.60	1	2,001	0.05%
2021/09/03	0.8	80.95	8	81.16	81.20	-7.2	1,978	-0.36%
2021/09/02	1.5	80.80	0	0.00	80.20	1.5	1,972	0.07%
2021/09/01	0.3	80.72	1	80.90	80.90	-0.7	1,975	-0.03%
2021/08/31	0.2	80.07	1	79.85	80.80	-0.8	1,979	-0.04%
2021/08/30	0.1	79.75	1	80.00	80.15	-0.9	1,985	-0.05%
2021/08/27	1	79.35	2	79.45	79.50	-1	1,940	-0.05%
2021/08/26	0.5	78.59	0.2	78.60	78.75	0.4	1,926	0.02%
2021/08/25	3.1	77.90	2	78.30	78.35	1.1	1,900	0.06%
2021/08/24	0.1	77.62	0.1	77.55	77.40	-0.1	1,885	0.00%
2021/08/23	0.7	77.22	1.1	77.31	77.05	-0.4	1,890	-0.02%
2021/08/20	5.1	75.51	0	0.00	75.20	5.1	1,885	0.27%
2021/08/19	7.2	76.24	2.3	76.54	75.95	4.9	1,841	0.27%
2021/08/18	5.2	76.48	0	0.00	77.70	5.2	1,786	0.29%
2021/08/17	2.3	77.53	0.1	77.70	77.20	2.2	1,767	0.13%
2021/08/16	4.2	77.73	2	77.85	77.80	2.2	1,755	0.13%
2021/08/13	3.3	78.06	0	0.00	78.10	3.3	1,719	0.19%
2021/08/12	1.7	78.75	0	0.00	78.75	1.7	1,707	0.10%
2021/08/11	1.3	78.86	0	0.00	79.00	1.3	1,714	0.08%
2021/08/10	2.1	79.40	0	0.00	79.10	2.1	1,724	0.12%
2021/08/09	0.2	79.26	0	0.00	79.65	0.2	1,801	0.01%
2021/08/06	0	79.75	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	0.00	1.4	80.04	79.95	-1.4	1,886	-0.07%
2021/08/04	3	80.02	1	79.75	80.00	2	1,981	0.10%
2021/08/03	0	0.00	1	79.55	79.60	-1	2,026	-0.05%
2021/08/02	0.5	78.50	0	0.00	79.50	0.5	2,018	0.02%
2021/07/30	2.4	78.50	1	78.45	78.30	1.4	2,009	0.07%
2021/07/29	2.7	78.30	0.1	78.60	78.70	2.6	2,058	0.13%
2021/07/28	4.9	77.36	1.1	77.45	78.60	3.8	2,069	0.18%
2021/07/27	1.3	78.45	1	78.55	78.35	0.3	2,051	0.02%
2021/07/26	2.2	78.69	0	0.00	78.50	2.2	2,052	0.11%
2021/07/23	1.1	78.97	0	0.00	79.05	1.1	2,023	0.05%
2021/07/22	0	0.00	1	79.20	79.15	-1	2,024	-0.05%
2021/07/21	6.5	78.58	0	0.00	78.65	6.5	2,026	0.32%
2021/07/20	5.2	78.94	1.9	78.72	78.75	3.3	2,036	0.16%
2021/07/19	1.8	79.41	2	79.40	79.50	-0.2	2,017	-0.01%
2021/07/16	1.2	80.03	0	0.00	80.15	1.2	2,008	0.06%
2021/07/15	10.1	81.07	4	81.11	81.25	6.1	1,984	0.31%
2021/07/14	0.2	80.55	2	80.70	80.65	-1.8	1,972	-0.09%
2021/07/13	0.3	80.41	0	0.00	80.35	0.3	1,966	0.02%
2021/07/12	1	79.95	0.1	79.93	79.85	1	1,962	0.05%
2021/07/09	0.7	79.01	1	78.65	78.95	-0.3	1,942	-0.01%
2021/07/08	2.1	79.78	0.2	79.70	79.85	1.9	1,903	0.10%
2021/07/07	3.1	80.18	2	79.90	80.00	1.1	1,910	0.06%
2021/07/06	1.2	80.54	0	0.00	80.40	1.2	1,916	0.06%
2021/07/05	0.2	80.19	0	80.20	80.30	0.1	1,896	0.01%
2021/07/02	1.3	79.52	0	0.00	79.50	1.3	1,895	0.07%
2021/07/01	0.2	79.79	0	0.00	79.60	0.2	1,899	0.01%
2021/06/30	1.3	79.92	1	79.65	79.90	0.3	1,935	0.02%
2021/06/29	0.2	79.32	0	0.00	79.30	0.2	1,934	0.01%
2021/06/28	0	78.95	0.6	79.30	79.20	-0.6	1,946	-0.03%
2021/06/25	0.1	79.25	0	0.00	78.90	0.1	1,936	0.01%
2021/06/24	0.3	78.75	0	0.00	78.65	0.3	1,927	0.01%
2021/06/23	0.1	77.75	8	78.63	78.80	-8	1,951	-0.41%
2021/06/22	2.1	77.88	0	0.00	77.35	2.1	1,944	0.11%
2021/06/21	5.7	77.76	0	0.00	77.50	5.7	1,953	0.29%
2021/06/18	0.1	79.55	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	1.2	79.05	0	0.00	79.60	1.2	1,924	0.06%
2021/06/16	0.2	79.77	0	0.00	79.70	0.2	1,958	0.01%
2021/06/15	1	79.70	0	0.00	79.80	1	1,958	0.05%
2021/06/11	0	0.00	1	79.85	79.40	-1	1,966	-0.05%
2021/06/09	0.4	77.88	0	0.00	77.75	0.4	1,951	0.02%
2021/06/08	0.1	78.70	0	0.00	78.35	0.1	1,945	0.01%
2021/06/07	1.1	78.84	1	78.35	78.75	0.1	1,941	0.00%
2021/06/02	0	0.00	0.5	78.85	78.85	-0.5	1,980	-0.03%
2021/06/01	0.2	79.00	6	79.10	79.10	-5.8	2,010	-0.29%
2021/05/31	0	78.20	4	78.53	78.90	-4	2,063	-0.19%
2021/05/28	0	0.00	0.2	77.80	78.05	-0.2	2,064	-0.01%
2021/05/27	0.1	76.95	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0	77.50	0	0.00	77.55	0	2,152	0.00%
2021/05/25	1	76.62	2.1	77.26	77.50	-1	2,149	-0.05%
2021/05/24	1	75.90	0.5	76.00	76.05	0.5	2,163	0.02%
2021/05/21	1.2	75.74	0	0.00	76.05	1.2	2,180	0.06%
2021/05/20	1.3	75.01	0	0.00	75.20	1.3	2,200	0.06%
2021/05/19	0.2	75.86	1	75.89	75.40	-0.8	2,214	-0.04%
2021/05/18	1.2	75.55	3	75.33	75.95	-1.8	2,222	-0.08%
2021/05/17	1.2	72.11	0	0.00	72.55	1.2	2,252	0.05%
2021/05/14	6.3	74.08	1	74.20	74.10	5.3	2,192	0.24%
2021/05/13	16	73.72	2	73.60	73.10	14	2,178	0.64%
2021/05/12	14	74.83	14.1	74.84	75.80	-0.1	2,113	0.00%
2021/05/11	9.9	77.24	0.3	77.56	77.10	9.6	2,041	0.47%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	1.4	79.99	80.10	-1.4	2,029	-0.07%
2021/05/06	0.5	78.70	0	0.00	78.80	0.5	2,053	0.03%
2021/05/05	2.9	78.68	0.2	79.55	78.05	2.7	2,030	0.13%
2021/05/04	1.8	78.57	0.3	79.03	78.80	1.6	2,065	0.08%
2021/05/03	6.4	79.51	2	79.58	79.35	4.4	2,067	0.21%
2021/04/29	0.1	80.85	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	0.1	80.52	0	0.00	80.55	0.1	2,095	0.01%
2021/04/27	1.1	80.81	0	0.00	80.90	1.1	2,119	0.05%
2021/04/26	0.4	80.51	7.5	80.62	81.00	-7.1	2,139	-0.33%
2021/04/23	0.1	79.20	0.3	79.50	79.80	-0.2	2,141	-0.01%
2021/04/22	0.2	79.40	1	79.05	79.05	-0.8	2,169	-0.04%
2021/04/21	0.7	79.62	1.2	79.42	79.30	-0.5	2,187	-0.02%
2021/04/20	0.4	80.00	4	80.01	80.15	-3.6	2,204	-0.16%
2021/04/19	0.1	79.94	3.2	79.90	80.00	-3.1	2,226	-0.14%
2021/04/16	3.1	79.70	0	0.00	80.00	3.1	2,253	0.14%
2021/04/15	0.1	79.30	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	1.1	78.55	2.2	78.90	79.20	-1.1	2,245	-0.05%
2021/04/13	0.2	79.15	0	0.00	78.80	0.2	2,261	0.01%
2021/04/12	0.3	79.00	1	78.75	78.80	-0.8	2,273	-0.03%
2021/04/09	0.2	79.34	1	79.40	79.15	-0.8	2,271	-0.04%
2021/04/08	0.2	78.98	1.1	79.29	79.40	-0.9	2,275	-0.04%
2021/04/07	3.7	78.92	0	0.00	79.10	3.7	2,270	0.16%
2021/04/06	3	79.13	10.1	79.10	79.00	-7.1	2,279	-0.31%
2021/04/01	0.4	77.96	1	77.90	77.90	-0.6	2,257	-0.03%
2021/03/31	2.3	77.49	0	0.00	77.35	2.3	2,253	0.10%
2021/03/30	1.1	77.65	5	77.95	77.95	-4	2,246	-0.18%
2021/03/29	1.5	77.88	1	77.95	77.70	0.5	2,233	0.02%
2021/03/26	1.5	77.23	1	76.25	77.20	0.5	2,239	0.02%
2021/03/25	1.4	75.89	1	75.25	75.85	0.4	2,229	0.02%
2021/03/24	2.7	75.72	1	76.00	75.60	1.7	2,217	0.07%
2021/03/23	2.1	76.91	0	77.25	76.70	2.1	2,212	0.09%
2021/03/22	2.2	76.07	1	75.70	76.75	1.2	2,232	0.05%
2021/03/19	6	76.52	0	0.00	76.35	6	2,238	0.27%
2021/03/18	1.1	77.62	1	77.50	77.45	0.1	2,217	0.00%
2021/03/17	1.1	77.68	2	77.60	77.20	-0.9	2,212	-0.04%
2021/03/16	1	77.80	0	0.00	77.90	1	2,231	0.04%
2021/03/15	0.1	77.66	0.6	77.60	77.50	-0.5	2,222	-0.02%
2021/03/12	4.1	77.51	1	77.40	77.60	3.1	2,233	0.14%
2021/03/11	0.6	77.19	0.8	76.99	77.30	-0.2	2,255	-0.01%
2021/03/10	0.1	76.05	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	5.4	75.18	0	0.00	75.50	5.4	2,268	0.24%
2021/03/08	1	76.41	0	0.00	75.65	1	2,253	0.05%
2021/03/05	2.2	75.02	0	0.00	75.70	2.2	2,219	0.10%
2021/03/04	9.4	76.10	2	76.00	76.40	7.4	2,213	0.34%
2021/03/03	1.8	76.91	0	0.00	78.00	1.8	2,173	0.08%
2021/03/02	16.3	77.71	1	77.50	76.75	15.3	2,185	0.70%
2021/02/26	9.8	77.86	0	0.00	77.45	9.8	2,173	0.45%
2021/02/25	1.3	79.05	0.1	79.20	79.10	1.2	2,122	0.06%
2021/02/24	6.4	78.61	0	0.00	78.30	6.4	2,123	0.30%
2021/02/23	0	79.35	0	0.00	79.60	0	2,116	0.00%
2021/02/22	4.6	79.99	1	80.70	79.90	3.6	2,111	0.17%
2021/02/19	8.3	79.67	3	79.80	79.95	5.3	2,099	0.25%
2021/02/18	11.4	80.66	0	0.00	80.70	11.4	2,103	0.54%
2021/02/17	16.1	80.51	2.1	80.79	80.80	13.9	2,113	0.66%
2021/02/05	1.6	77.71	0	0.00	77.60	1.6	2,073	0.08%
2021/02/04	2	76.93	0	0.00	76.85	2	2,059	0.10%
2021/02/03	1.1	77.50	0	0.00	77.40	1.1	2,062	0.05%
2021/02/02	2	77.52	4	76.95	77.35	-2	2,060	-0.10%
2021/02/01	5.4	74.59	0	0.00	75.20	5.4	2,053	0.26%
2021/01/29	2.1	74.83	1	73.55	73.55	1.1	2,043	0.05%
2021/01/28	10.3	74.88	1	74.75	74.90	9.3	2,032	0.46%
2021/01/27	0	76.50	0	0.00	76.50	0	2,004	0.00%
2021/01/26	7.8	76.55	0	0.00	76.55	7.8	1,994	0.39%
2021/01/25	3.2	77.97	5	77.68	78.30	-1.8	1,959	-0.09%
2021/01/22	9.1	79.37	2	79.50	79.20	7.1	1,950	0.36%
2021/01/21	1	80.15	0.5	79.90	80.20	0.6	1,938	0.03%
2021/01/20	1.1	78.02	10	77.70	77.85	-9	1,920	-0.47%
2021/01/19	1	76.55	11	77.40	77.50	-10	1,899	-0.53%
2021/01/18	1	75.25	0	0.00	75.65	1	1,888	0.05%
2021/01/15	1	75.80	2	76.48	75.55	-1	1,866	-0.05%
2021/01/14	3.1	75.50	0	0.00	75.30	3.1	1,846	0.17%
2021/01/13	1.2	75.83	0	0.00	76.00	1.2	1,825	0.07%
2021/01/11	1.1	73.72	0	0.00	74.35	1.1	1,809	0.06%
2021/01/08	2	73.73	1	74.00	74.10	1	1,797	0.06%
2021/01/07	0.2	72.59	0	0.00	72.40	0.2	1,792	0.01%
2021/01/06	0.4	70.98	0	0.00	70.80	0.4	1,790	0.02%
2021/01/05	0.5	70.05	2	70.10	70.25	-1.5	1,773	-0.08%
2021/01/04	1	70.00	1	69.70	70.00	0	1,777	0.00%
2020/12/31	0.1	68.60	0	0.00	68.75	0.1	1,801	0.00%
2020/12/30	0.1	67.90	0	0.00	68.30	0.1	1,807	0.00%
2020/12/28	0	0.00	1	67.35	67.45	-1	1,829	-0.05%
2020/12/25	0.5	67.00	0	0.00	66.80	0.5	1,811	0.03%
2020/12/24	0.1	66.70	0	0.00	66.65	0.1	1,812	0.01%
2020/12/23	0.1	66.25	0	0.00	66.40	0.1	1,817	0.01%
2020/12/21	0.1	66.50	21	66.81	67.05	-21	1,827	-1.15%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/16	1	66.75	1	66.70	66.65	0	1,795	0.00%
2020/12/15	0.1	66.30	6	66.32	65.75	-6	1,770	-0.34%
2020/12/10	2	66.63	0	0.00	66.65	2	1,739	0.12%
2020/12/09	1.2	67.43	0	0.00	67.30	1.2	1,712	0.07%
2020/12/08	2	66.43	0	0.00	67.30	2	1,699	0.12%
2020/12/07	0.1	66.40	0	0.00	66.45	0.1	1,678	0.00%
2020/12/04	10	65.30	1	65.15	65.70	9	1,647	0.55%
2020/12/03	1	64.80	0	64.80	64.80	1	1,630	0.06%
2020/11/30	1.1	64.21	0	0.00	63.65	1.1	1,604	0.07%
2020/11/25	2	64.00	0	0.00	63.95	2	1,535	0.13%
2020/11/23	0.2	64.77	0	0.00	64.80	0.2	1,499	0.02%
2020/11/18	0.5	63.80	0	0.00	64.50	0.5	1,437	0.03%
2020/11/17	0.1	64.00	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	5	63.89	0	0.00	64.50	5	1,428	0.35%
2020/11/13	0.3	62.28	0	0.00	62.50	0.3	1,393	0.02%
2020/11/10	0.1	61.50	0	0.00	61.50	0.1	1,345	0.01%
2020/11/09	0.1	61.65	0	0.00	61.75	0.1	1,329	0.00%
2020/11/06	0	61.05	0	0.00	61.00	0	1,312	0.00%
2020/11/05	0.1	60.60	1	60.50	60.75	-1	1,291	-0.07%
2020/11/04	0	0.00	1	60.00	60.70	-1	1,272	-0.08%
2020/10/30	0.1	59.20	0	0.00	58.80	0.1	1,238	0.01%
2020/10/29	0.1	59.50	0	0.00	59.25	0.1	1,204	0.00%
2020/10/28	0.1	60.05	0	0.00	59.95	0.1	1,190	0.01%
2020/10/27	1	60.35	0	0.00	60.30	1	1,175	0.09%
2020/10/26	1.3	60.65	0	0.00	60.65	1.3	1,164	0.11%
2020/10/23	0.3	60.60	0.5	60.60	60.60	-0.2	1,156	-0.02%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/13	1	60.90	0	0.00	60.95	1	1,163	0.09%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	2	60.50	60.55	-2	1,141	-0.18%
2020/10/07	0	0.00	1	59.80	59.90	-1	1,116	-0.09%
2020/10/05	0.1	59.10	0	0.00	58.90	0.1	1,102	0.01%
2020/09/30	0.1	58.90	0	0.00	58.75	0.1	1,089	0.01%
2020/09/25	2.2	57.45	0	0.00	57.45	2.2	1,085	0.20%
2020/09/24	0.1	57.80	1	57.80	57.45	-0.9	1,073	-0.08%
2020/09/23	0.3	58.85	0	0.00	58.75	0.3	1,048	0.02%
2020/09/17	1.1	60.00	2	60.50	60.00	-1	1,032	-0.09%
2020/09/16	0	0.00	2	60.65	60.70	-2	1,027	-0.19%
2020/09/15	0	0.00	1	59.85	59.90	-1	1,001	-0.10%
2020/09/14	1	59.10	0	0.00	59.55	1	1,001	0.10%
2020/09/11	1	58.80	0	0.00	59.00	1	992	0.10%
2020/09/08	0	0.00	1	58.90	58.90	-1	1,006	-0.10%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0.5	59.15	0	0.00	59.05	0.5	1,014	0.04%
2020/09/02	1	58.60	0	0.00	58.90	1	1,017	0.10%
2020/08/31	2	58.78	0	0.00	58.55	2	1,054	0.19%
2020/08/26	0.5	59.70	0	0.00	59.70	0.5	1,071	0.05%
2020/08/25	0	0.00	2	59.30	59.30	-2	1,075	-0.19%
2020/08/20	3	57.40	0	0.00	57.80	3	1,077	0.28%
2020/08/19	2	60.10	0	0.00	59.60	2	1,059	0.19%
2020/08/12	1	59.35	0	0.00	59.10	1	1,073	0.09%
2020/08/11	2.1	60.33	0	0.00	59.95	2.1	1,086	0.20%
2020/08/10	2	60.48	0	0.00	60.35	2	1,088	0.18%
2020/08/07	1	59.70	0	0.00	59.85	1	1,095	0.09%
2020/08/06	2.1	60.25	0	0.00	60.25	2.1	1,097	0.19%
2020/08/03	2	58.45	0	0.00	58.40	2	1,126	0.18%
2020/07/31	1	59.50	0	0.00	59.30	1	1,132	0.09%
2020/07/30	0	0.00	7	59.59	59.50	-7	1,158	-0.60%
2020/07/29	6	59.08	0	0.00	58.55	6	1,164	0.52%
2020/07/28	1	60.00	1	61.30	59.10	0	1,180	0.00%
2020/07/27	1	58.90	3	58.68	58.95	-2	1,155	-0.17%
2020/07/22	0.2	56.30	0	0.00	56.45	0.2	1,112	0.02%
2020/07/21	1	56.30	1	55.80	56.30	0	1,119	0.00%
2020/07/20	0	0.00	1	55.30	55.50	-1	1,111	-0.09%
2020/07/16	0	0.00	1	54.80	54.95	-1	1,118	-0.09%
2020/07/15	1	55.25	0	0.00	55.40	1	1,109	0.09%
2020/07/14	0	0.00	1	54.85	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	1	54.40	54.80	-1	1,100	-0.09%
2020/07/09	2	54.40	0	0.00	54.40	2	1,079	0.19%
2020/07/07	0	0.00	2	53.85	53.90	-2	1,070	-0.19%
2020/07/06	2	53.40	1	53.50	53.75	1	1,066	0.09%
2020/07/03	0	0.00	3	52.70	52.80	-3	1,049	-0.29%
2020/06/23	0	0.00	3	51.15	51.20	-3	1,108	-0.27%
2020/06/17	1	50.55	0	0.00	50.80	1	1,146	0.09%
2020/06/15	1	49.98	0	0.00	49.76	1	1,159	0.09%
2020/06/12	1	50.35	0	0.00	50.35	1	1,166	0.09%
2020/06/09	2	51.00	2	51.10	51.20	0	1,199	0.00%
2020/05/27	1	48.55	0	0.00	48.28	1	1,232	0.08%
2020/05/25	2	47.42	0	0.00	47.68	2	1,247	0.16%
2020/05/22	2	47.64	0	0.00	47.56	2	1,243	0.16%
2020/05/21	1	48.32	0	0.00	48.37	1	1,232	0.08%
2020/05/20	1	47.95	0	0.00	47.95	1	1,230	0.08%
2020/05/18	1	47.60	0	0.00	47.50	1	1,231	0.08%
2020/05/08	0	0.00	1	48.30	48.29	-1	1,185	-0.08%
2020/04/30	1	48.93	0	0.00	48.93	1	1,120	0.09%
2020/04/29	1	47.43	0	0.00	47.90	1	1,113	0.09%
2020/04/17	0	0.00	6	47.60	47.63	-6	1,114	-0.54%
2020/04/15	0	0.00	1	46.52	46.50	-1	1,109	-0.09%
2020/04/13	0	0.00	1	45.02	45.16	-1	1,111	-0.09%
2020/04/09	0	0.00	2	45.40	45.40	-2	1,117	-0.18%
2020/04/08	5	45.25	0	0.00	45.50	5	1,112	0.45%
2020/04/07	6	44.74	0	0.00	44.82	6	1,111	0.54%
2020/03/27	3	44.52	0	0.00	43.90	3	1,069	0.28%
2020/03/25	3	44.15	0	0.00	43.80	3	1,033	0.29%
2020/03/20	2	41.38	1	42.00	42.00	1	1,015	0.10%
2020/03/19	2	39.60	3	39.29	39.61	-1	1,006	-0.10%
2020/03/13	3.5	44.27	0	0.00	45.88	3.5	974	0.36%
2020/03/10	0	0.00	1	48.75	49.24	-1	899	-0.11%
2020/03/09	0	0.00	5	49.28	49.55	-5	879	-0.57%
2020/03/06	2	50.80	0	0.00	50.60	2	862	0.23%
2020/03/04	1	50.80	0	0.00	50.90	1	850	0.12%
2020/03/03	0	0.00	1	50.65	50.80	-1	847	-0.12%
2020/03/02	1	49.98	20	50.05	50.15	-19	840	-2.26%
2020/02/25	1	51.55	0	0.00	51.70	1	806	0.12%
2020/02/24	1	51.60	0	0.00	51.70	1	818	0.12%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/20	1	52.50	0	0.00	52.50	1	828	0.12%
2020/02/19	0	0.00	1	52.70	52.60	-1	833	-0.12%
2020/02/18	1	52.30	0	0.00	52.15	1	835	0.12%
2020/02/14	0	0.00	2	53.00	53.15	-2	825	-0.24%
2020/02/10	2	51.38	2	51.80	51.95	0	843	0.00%
2020/02/07	0	0.00	1	52.25	52.20	-1	852	-0.12%
2020/02/06	0	0.00	1	52.50	52.90	-1	855	-0.12%
2020/02/05	0.5	52.25	0	0.00	52.00	0.5	856	0.06%
2020/01/31	3	51.80	1	51.50	51.50	2	854	0.23%
2020/01/30	2.1	52.12	0	0.00	52.00	2.1	827	0.25%
2020/01/13	0	0.00	5	54.21	54.20	-5	811	-0.62%
2020/01/08	0	0.00	40	53.25	53.00	-40	825	-4.85%
2020/01/07	3	53.37	0	0.00	53.25	3	819	0.37%
2020/01/06	1	53.70	0	0.00	53.65	1	815	0.12%
2020/01/03	0	0.00	4	54.50	54.05	-4	808	-0.49%
2020/01/02	1	53.70	0	0.00	54.10	1	806	0.12%
2019/12/20	2	53.58	0	0.00	53.70	2	799	0.25%
2019/12/19	1	54.00	0.3	53.95	54.00	0.7	801	0.09%
2019/12/18	1	54.15	0	0.00	54.30	1	800	0.12%
2019/12/17	0	0.00	0.1	53.90	54.25	-0.1	801	-0.01%
2019/12/11	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/11/22	0.1	51.40	0	0.00	51.35	0.1	767	0.01%
2019/11/21	2.7	51.51	0	0.00	51.55	2.7	767	0.35%
2019/11/20	2	51.90	0	0.00	51.75	2	748	0.27%
2019/11/19	1	52.95	0	0.00	53.10	1	728	0.14%
2019/11/18	1	52.65	0	0.00	52.65	1	712	0.14%
2019/11/14	0.1	51.85	0	0.00	51.85	0.1	688	0.01%
2019/11/11	1.1	52.33	0	0.00	51.65	1.1	666	0.16%
2019/11/08	2	52.50	0	0.00	52.45	2	653	0.31%
2019/10/18	0.1	49.58	0	0.00	49.64	0.1	511	0.02%
2019/10/09	0.1	48.50	0	0.00	48.47	0.1	461	0.02%
2019/10/07	0	0.00	1	48.26	48.42	-1	452	-0.22%
2019/09/24	10	47.60	0	0.00	47.68	10	407	2.46%
2019/09/23	90	47.74	0	0.00	47.70	90	400	22.46%
2019/09/20	1	47.68	0	0.00	47.72	1	390	0.26%
2019/09/17	0.1	47.42	0	0.00	47.52	0.1	365	0.03%
2019/09/16	0	0.00	1	47.53	47.51	-1	358	-0.28%
2019/09/09	0	0.00	1	47.25	47.25	-1	324	-0.31%
2019/08/26	0.3	45.45	0	0.00	45.35	0.3	235	0.13%
2019/08/14	1	45.74	0	0.00	45.55	1	228	0.44%
2019/08/05	0	0.00	1	45.72	45.74	-1	223	-0.45%
2019/07/24	0.7	47.39	0	0.00	47.39	0.7	201	0.35%
2019/07/18	1.3	46.78	0	0.00	46.71	1.3	198	0.65%
2019/07/17	0.2	47.41	0	0.00	47.41	0.2	194	0.10%
2019/07/11	3	47.30	0	0.00	47.40	3	177	1.69%
2019/07/10	2.1	46.84	0	0.00	46.95	2.1	176	1.19%
2019/07/09	1	46.50	0	0.00	46.55	1	174	0.57%
2019/07/04	1	46.70	3	46.72	46.70	-2	159	-1.25%
2019/07/02	1	47.09	2	47.06	47.03	-1	155	-0.64%
2019/07/01	0	0.00	1	47.17	47.18	-1	154	-0.65%
2019/06/28	3	46.36	0	0.00	46.24	3	150	1.99%
2019/06/21	1	46.21	0	0.00	46.00	1	137	0.73%
2019/06/20	0	0.00	5	45.98	46.00	-5	135	-3.69%
2019/06/19	0	0.00	2	46.02	46.02	-2	135	-1.48%
2019/06/13	0.1	45.25	0	0.00	45.14	0.1	130	0.08%
2019/06/06	1	44.30	0	0.00	44.26	1	125	0.79%
2019/05/29	2	43.45	0	0.00	43.70	2	120	1.66%
2019/05/28	1	43.90	0	0.00	43.88	1	118	0.84%
2019/05/23	2	43.79	0	0.00	43.83	2	112	1.78%
2019/05/20	2	44.81	0	0.00	44.68	2	98	2.03%
2019/05/17	1	44.80	0	0.00	44.68	1	97	1.03%
2019/05/16	0.1	45.38	0	0.00	45.36	0.1	91	0.11%
2019/05/15	2	45.68	0	0.00	45.55	2	87	2.29%
2019/04/18	0	0.00	2	47.61	47.36	-2	73	-2.73%
2019/04/15	0	0.00	1	46.74	46.70	-1	71	-1.39%
2019/03/27	0	0.00	1	45.28	45.19	-1	67	-1.49%
2019/03/25	1	44.83	0	0.00	44.81	1	65	1.53%
2018/12/10	1	41.45	0	0.00	41.46	1	69	1.43%
2018/11/27	1	43.94	0	0.00	44.08	1	66	1.50%
2018/09/26	1	50.55	0	0.00	50.80	1	55	1.81%
2018/09/11	0	0.00	3	49.52	49.60	-3	53	-5.59%
2018/02/02	1	48.88	0	0.00	49.08	1	14	6.98%
2018/01/03	1	47.28	0	0.00	47.23	1	13	7.17%