富邦台50 (006208)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.75
漲跌
▲0.45
漲幅
+0.48%
成交量
2,810張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	93.68	0.1	93.72	93.75	1	4,857	0.02%
2024/05/06	0	93.70	1	93.79	93.30	-1	4,862	-0.02%
2024/05/03	0.4	92.29	0.1	92.75	92.00	0.3	4,918	0.01%
2024/05/02	1.2	91.48	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	5.1	92.98	3	93.17	92.70	2.1	4,979	0.04%
2024/04/29	2	92.45	3.1	92.93	92.75	-1.1	5,011	-0.02%
2024/04/26	1.2	91.48	2	91.65	91.35	-0.8	5,032	-0.02%
2024/04/25	3.5	90.03	1	90.05	89.95	2.5	5,118	0.05%
2024/04/24	3.1	91.17	3.3	91.16	91.40	-0.1	5,098	0.00%
2024/04/23	3.2	88.92	0	0.00	88.75	3.2	5,117	0.06%
2024/04/22	5.8	88.37	11	88.69	88.00	-5.2	5,169	-0.10%
2024/04/19	17.7	88.85	0	0.00	88.50	17.7	5,100	0.35%
2024/04/18	0	0.00	10	92.83	93.05	-10	4,769	-0.21%
2024/04/17	1	92.40	0.3	91.85	92.35	0.7	4,744	0.02%
2024/04/16	9.3	91.27	3.6	91.33	91.30	5.8	4,738	0.12%
2024/04/15	6	93.76	1	93.70	93.80	5	4,550	0.11%
2024/04/12	2.1	94.75	1	95.00	94.80	1.1	4,512	0.02%
2024/04/11	6.5	94.66	0	0.00	94.95	6.5	4,506	0.14%
2024/04/10	1.5	95.36	0	0.00	95.35	1.5	4,487	0.03%
2024/04/09	1.7	94.87	0	0.00	95.45	1.7	4,544	0.04%
2024/04/08	2.1	93.20	5	93.08	93.10	-3	4,524	-0.07%
2024/04/03	3.5	92.49	0	0.00	92.80	3.5	4,477	0.08%
2024/04/02	2	93.00	5	93.00	93.20	-3	4,493	-0.07%
2024/04/01	1.6	91.98	0	0.00	91.85	1.6	4,547	0.03%
2024/03/29	0.1	92.25	1.7	92.20	92.25	-1.6	4,575	-0.04%
2024/03/28	2.6	91.48	0	0.00	91.80	2.6	4,578	0.06%
2024/03/27	0.5	91.98	0	0.00	92.25	0.5	4,582	0.01%
2024/03/26	0.2	91.94	3.1	92.21	92.20	-2.9	4,540	-0.06%
2024/03/25	0.7	92.17	15	92.00	92.10	-14.3	4,469	-0.32%
2024/03/22	0.3	91.83	11.5	92.08	92.05	-11.2	4,456	-0.25%
2024/03/21	0.1	91.17	0.1	91.83	92.00	0.1	4,466	0.00%
2024/03/20	0	90.65	2.1	89.80	89.90	-2.1	4,510	-0.05%
2024/03/19	0.6	90.27	0	0.00	90.30	0.6	4,563	0.01%
2024/03/18	0	89.84	0.6	90.15	90.30	-0.5	4,537	-0.01%
2024/03/15	1.7	89.83	0	0.00	89.80	1.7	4,479	0.04%
2024/03/14	2.4	90.51	0	0.00	90.55	2.4	4,454	0.05%
2024/03/13	1.5	90.71	0	0.00	90.80	1.5	4,437	0.03%
2024/03/12	1.1	89.45	0	0.00	90.20	1.1	4,381	0.03%
2024/03/11	1.2	89.50	0	0.00	89.30	1.2	4,392	0.03%
2024/03/08	12.8	90.52	2	90.20	90.10	10.8	4,354	0.25%
2024/03/07	3.2	88.94	4	88.75	88.95	-0.8	4,224	-0.02%
2024/03/06	1.5	86.18	0	0.00	87.15	1.5	4,156	0.04%
2024/03/05	0.1	86.59	1	86.60	86.65	-0.9	4,062	-0.02%
2024/03/04	1.9	85.44	1	85.80	85.85	0.9	4,018	0.02%
2024/03/01	1.3	83.97	0	0.00	83.70	1.3	3,957	0.03%
2024/02/29	4.4	83.62	1	83.50	83.95	3.4	3,981	0.08%
2024/02/27	0.4	83.64	0	0.00	83.85	0.4	3,951	0.01%
2024/02/26	3.6	83.92	1	83.90	84.15	2.6	3,918	0.07%
2024/02/23	1	83.90	0	0.00	83.90	1	3,885	0.03%
2024/02/22	0	83.00	1	83.10	83.35	-1	3,890	-0.03%
2024/02/21	1.4	82.52	0	0.00	82.40	1.4	3,872	0.04%
2024/02/20	0	82.80	1	82.70	82.70	-1	3,902	-0.03%
2024/02/19	1.3	82.32	3.1	82.34	82.40	-1.8	3,917	-0.04%
2024/02/16	0.1	82.58	1.5	82.72	82.50	-1.5	3,952	-0.04%
2024/02/15	1.5	83.05	14.9	82.86	82.95	-13.4	3,934	-0.34%
2024/02/05	2.2	79.42	11.1	79.45	79.55	-8.9	3,831	-0.23%
2024/02/02	0	78.85	0.2	78.71	78.95	-0.2	3,825	0.00%
2024/02/01	0.2	78.20	1	78.10	78.45	-0.8	3,836	-0.02%
2024/01/31	0.2	78.52	0	0.00	78.45	0.2	3,840	0.00%
2024/01/30	0	0.00	8.6	79.48	79.45	-8.6	3,806	-0.23%
2024/01/29	0.1	79.35	3	79.52	79.60	-2.9	3,833	-0.07%
2024/01/26	2.2	79.15	1.2	79.19	79.10	1	3,829	0.03%
2024/01/25	1.4	79.07	10	79.01	79.10	-8.6	3,741	-0.23%
2024/01/24	4.1	78.23	2	78.33	78.20	2.1	3,673	0.06%
2024/01/23	2	78.03	4	78.15	78.15	-2	3,713	-0.05%
2024/01/22	0	0.00	1.2	77.90	77.90	-1.2	3,719	-0.03%
2024/01/19	30.1	76.90	1.9	77.22	77.50	28.2	3,675	0.77%
2024/01/17	1.4	74.86	0	0.00	74.70	1.4	3,656	0.04%
2024/01/16	0.1	75.15	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	0.4	75.95	0	0.00	75.95	0.4	3,554	0.01%
2024/01/12	1	75.60	6	75.48	75.70	-5	3,554	-0.14%
2024/01/11	1	75.95	2	76.00	75.90	-1	3,531	-0.03%
2024/01/10	1	75.65	0	0.00	75.55	1	3,555	0.03%
2024/01/09	1.1	75.94	0	0.00	75.85	1.1	3,540	0.03%
2024/01/08	1.3	75.95	0	0.00	75.90	1.3	3,568	0.04%
2024/01/05	1.1	75.41	1	75.35	75.35	0.1	3,538	0.00%
2024/01/04	0.1	75.65	6	75.60	75.55	-5.9	3,549	-0.17%
2024/01/03	1.1	75.45	0	0.00	75.60	1.1	3,555	0.03%
2024/01/02	1.1	77.01	0	0.00	76.90	1.1	3,508	0.03%
2023/12/29	0.1	77.20	0.2	77.15	77.15	-0.1	3,494	0.00%
2023/12/28	1	77.00	0.2	77.15	77.20	0.8	3,518	0.02%
2023/12/27	1	76.65	6.1	76.95	77.10	-5.1	3,477	-0.15%
2023/12/26	0	0.00	8.5	76.34	76.40	-8.5	3,405	-0.25%
2023/12/25	0.1	75.90	40.5	75.92	76.00	-40.5	3,367	-1.20%
2023/12/22	20.1	75.60	1	75.75	75.65	19.1	3,362	0.57%
2023/12/21	0.2	75.50	0	0.00	75.50	0.2	3,403	0.01%
2023/12/20	0.1	76.05	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0	75.85	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0.1	75.80	8	76.10	76.10	-7.9	3,504	-0.23%
2023/12/15	1	76.15	1	76.20	76.05	0	3,467	0.00%
2023/12/14	1	75.75	2.1	75.66	75.80	-1.1	3,370	-0.03%
2023/12/13	0	75.20	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0	0.00	11	75.20	74.95	-11	3,342	-0.33%
2023/12/08	0.1	74.85	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	1.2	74.23	0	0.00	74.20	1.2	3,328	0.04%
2023/12/05	5.3	74.21	0	0.00	74.40	5.3	3,344	0.16%
2023/12/04	2	75.10	1.1	74.82	74.90	0.9	3,326	0.03%
2023/12/01	5	74.70	47	74.95	75.05	-42	3,358	-1.25%
2023/11/30	0.1	74.90	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	2.1	74.90	0	0.00	74.80	2.1	3,355	0.06%
2023/11/28	1	74.50	0	0.00	74.85	1	3,353	0.03%
2023/11/27	6.1	74.53	1	74.55	74.20	5.1	3,350	0.15%
2023/11/22	3	74.95	0	0.00	75.00	3	3,326	0.09%
2023/11/21	1	75.55	1.1	75.49	75.55	0	3,337	0.00%
2023/11/20	1	74.60	0	0.00	74.65	1	3,316	0.03%
2023/11/17	1.1	74.76	10	74.55	74.75	-8.9	3,302	-0.27%
2023/11/16	2	74.45	0	0.00	74.60	2	3,267	0.06%
2023/11/15	0.2	75.16	3	75.40	75.30	-2.8	3,252	-0.08%
2023/11/14	5	74.50	1.5	74.54	74.50	3.5	3,214	0.11%
2023/11/13	0	0.00	1	74.25	74.25	-1	3,222	-0.03%
2023/11/10	8	73.16	0	0.00	73.15	8	3,264	0.25%
2023/11/09	0	0.00	5	73.20	73.45	-5	3,270	-0.15%
2023/11/08	1.1	73.30	0	0.00	73.35	1.1	3,386	0.03%
2023/11/07	0	0.00	1	73.10	73.00	-1	3,383	-0.03%
2023/11/06	0.4	73.10	20.1	73.25	73.05	-19.7	3,437	-0.57%
2023/11/03	1	72.25	0	0.00	72.40	1	3,396	0.03%
2023/11/02	0	0.00	1	71.85	72.00	-1	3,437	-0.03%
2023/11/01	3.1	70.31	0.5	70.35	70.30	2.6	3,470	0.08%
2023/10/31	9.4	70.18	0.5	70.25	70.10	8.9	3,518	0.25%
2023/10/30	2.4	70.65	0	0.00	70.55	2.4	3,549	0.07%
2023/10/27	0.1	70.90	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	9.3	70.48	0	0.00	70.55	9.3	3,508	0.27%
2023/10/25	1	72.00	0	0.00	71.70	1	3,422	0.03%
2023/10/24	4.6	71.21	0.4	71.40	71.60	4.2	3,403	0.12%
2023/10/23	2.2	71.54	0	0.00	71.55	2.2	3,432	0.06%
2023/10/20	0.3	72.08	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	0.1	72.26	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.2	72.43	0	0.00	72.10	0.2	3,504	0.00%
2023/10/17	0	73.10	10	73.30	72.90	-10	3,472	-0.29%
2023/10/16	0.5	72.82	0	0.00	72.90	0.5	3,496	0.02%
2023/10/12	0	0.00	3.1	73.19	73.45	-3.1	3,579	-0.09%
2023/10/11	0	72.80	1	72.80	72.85	-1	3,578	-0.03%
2023/10/06	1.2	71.75	0	0.00	71.75	1.2	3,587	0.03%
2023/10/05	1.1	71.23	0	0.00	71.40	1.1	3,577	0.03%
2023/10/04	0.3	70.60	0	0.00	70.55	0.3	3,576	0.01%
2023/10/03	1	71.75	0	0.00	71.45	1	3,573	0.03%
2023/10/02	5.3	71.59	0	0.00	71.80	5.3	3,597	0.15%
2023/09/27	0.2	70.55	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	9.1	70.65	0	0.00	70.60	9.1	3,690	0.25%
2023/09/25	1.3	71.22	0.1	71.55	71.45	1.2	3,644	0.03%
2023/09/22	2.3	70.81	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	3.1	71.23	0	0.00	71.10	3.1	3,649	0.09%
2023/09/20	1	72.06	0	0.00	72.05	1	3,591	0.03%
2023/09/19	0.3	72.58	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	2.1	72.90	0	0.00	72.80	2.1	3,650	0.06%
2023/09/15	1	73.30	5	73.50	73.50	-4	3,660	-0.11%
2023/09/14	0	0.00	5	73.00	73.25	-5	3,661	-0.14%
2023/09/13	0.1	72.33	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	2	72.10	0	0.00	72.20	2	3,715	0.05%
2023/09/11	3.5	71.52	0	0.00	71.65	3.5	3,759	0.09%
2023/09/08	1.1	71.90	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	0.3	72.35	1	72.35	72.20	-0.7	3,791	-0.02%
2023/09/06	0.1	73.03	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.1	73.10	0	0.00	73.10	0.1	3,759	0.00%
2023/09/01	2.1	72.73	0	0.00	72.70	2.1	3,780	0.06%
2023/08/31	0.1	72.67	0	0.00	72.60	0.1	3,824	0.00%
2023/08/29	2	72.42	0	0.00	72.75	2	3,884	0.05%
2023/08/28	1	72.60	0	0.00	72.40	1	3,899	0.03%
2023/08/25	0.7	72.41	0	0.00	72.15	0.7	3,908	0.02%
2023/08/24	1	73.00	0	0.00	73.40	1	3,946	0.03%
2023/08/22	0.1	71.65	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	0.1	71.33	3	71.45	71.30	-2.9	4,135	-0.07%
2023/08/18	2.2	71.65	0	0.00	71.55	2.2	4,129	0.05%
2023/08/17	1.1	71.44	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	0.8	71.75	0	0.00	71.80	0.8	4,099	0.02%
2023/08/15	4	72.15	0	0.00	72.10	4	4,086	0.10%
2023/08/14	4.6	72.08	2.4	72.18	72.05	2.2	4,124	0.05%
2023/08/11	2.3	73.26	0	0.00	72.95	2.3	4,026	0.06%
2023/08/10	3.4	73.01	0	0.00	73.10	3.4	4,014	0.08%
2023/08/09	0	73.40	0.1	73.75	73.50	-0.1	3,997	0.00%
2023/08/08	0.1	73.49	0	0.00	73.40	0.1	3,993	0.00%
2023/08/07	3	74.12	0.1	74.30	74.10	3	3,934	0.08%
2023/08/04	1.3	73.58	0.1	73.65	73.60	1.2	3,888	0.03%
2023/08/02	4.4	74.26	0.5	74.80	74.00	3.9	3,833	0.10%
2023/08/01	3.1	74.89	1	74.85	74.85	2.1	3,792	0.06%
2023/07/31	1.3	74.89	0	0.00	74.50	1.3	3,779	0.03%
2023/07/28	1	74.80	0	74.85	74.80	1	3,761	0.03%
2023/07/27	1.1	74.75	0	0.00	74.75	1.1	3,770	0.03%
2023/07/26	1.1	74.55	0	74.60	74.40	1	3,781	0.03%
2023/07/25	0.1	74.59	0.2	74.20	74.50	-0.1	3,745	0.00%
2023/07/24	3.4	73.70	0	0.00	73.70	3.4	3,758	0.09%
2023/07/21	6.7	73.39	0	0.00	73.60	6.7	3,850	0.17%
2023/07/20	4	74.75	0	0.00	74.70	4	3,906	0.10%
2023/07/19	2	74.90	0	75.20	74.70	2	3,941	0.05%
2023/07/18	4.5	75.19	2	75.15	75.00	2.5	3,935	0.06%
2023/07/17	1	76.40	0.1	76.48	76.45	0.9	3,892	0.02%
2023/07/14	2.1	76.05	0	0.00	76.30	2.1	3,878	0.05%
2023/07/13	3	76.20	1.3	76.00	75.75	1.7	3,867	0.04%
2023/07/12	1.1	74.80	0	0.00	74.95	1.1	3,879	0.03%
2023/07/11	3	74.65	0	0.00	74.85	3	3,868	0.08%
2023/07/10	1.1	74.44	0	0.00	73.80	1.1	3,901	0.03%
2023/07/07	2.2	73.96	0	0.00	74.00	2.2	3,869	0.06%
2023/07/06	1.7	74.38	0	0.00	74.25	1.7	3,839	0.05%
2023/07/05	5.1	75.70	0.2	75.90	75.60	4.9	3,753	0.13%
2023/07/03	9.1	75.40	3	75.55	75.60	6.1	3,791	0.16%
2023/06/30	2	74.30	0	0.00	74.75	2	3,795	0.05%
2023/06/29	2.6	74.87	1.2	75.12	74.65	1.4	3,783	0.04%
2023/06/28	2.1	74.75	0	0.00	74.65	2.1	3,763	0.05%
2023/06/27	0.3	74.74	0	0.00	74.75	0.3	3,747	0.01%
2023/06/26	0.2	75.09	37	74.95	75.00	-36.8	3,754	-0.98%
2023/06/21	1	75.55	0.1	75.55	75.45	0.9	3,733	0.03%
2023/06/20	0	75.60	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0	75.68	2	75.75	75.85	-2	3,721	-0.05%
2023/06/16	1.1	75.95	0.5	76.00	75.90	0.6	3,700	0.02%
2023/06/15	1.3	76.00	0.1	76.10	76.15	1.2	3,682	0.03%
2023/06/14	2.3	75.77	1.1	75.85	75.85	1.2	3,643	0.03%
2023/06/13	0	0.00	5.6	75.64	76.00	-5.6	3,713	-0.15%
2023/06/12	2	74.43	1.9	74.43	74.45	0.1	3,639	0.00%
2023/06/09	3.2	73.83	0.3	73.73	73.90	2.9	3,653	0.08%
2023/06/08	1.2	73.57	0	0.00	73.25	1.2	3,720	0.03%
2023/06/06	2	73.38	0	0.00	73.15	2	3,742	0.05%
2023/06/05	10	72.96	3.1	72.97	72.90	7	3,720	0.19%
2023/06/02	32.1	73.07	1	73.15	73.10	31.1	3,726	0.84%
2023/06/01	3.4	72.20	0	72.20	72.20	3.4	3,757	0.09%
2023/05/31	3.1	72.65	0	0.00	72.80	3.1	3,741	0.08%
2023/05/30	0.4	73.05	1	73.08	73.20	-0.6	3,717	-0.02%
2023/05/29	2	73.20	5.5	73.06	73.05	-3.5	3,725	-0.09%
2023/05/26	0.1	72.53	2.6	72.42	72.70	-2.5	3,649	-0.07%
2023/05/25	2	70.93	3	71.00	71.05	-1	3,516	-0.03%
2023/05/24	2.1	70.20	0	0.00	70.30	2.1	3,528	0.06%
2023/05/23	3	70.55	4	70.75	70.65	-1	3,507	-0.03%
2023/05/22	0.1	70.58	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0	70.62	1	70.65	70.70	-1	3,497	-0.03%
2023/05/18	3	70.47	18.3	70.43	70.55	-15.3	3,425	-0.45%
2023/05/17	0	69.56	8	69.44	69.65	-8	3,412	-0.23%
2023/05/16	1.1	68.63	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	2	67.70	0	0.00	67.80	2	3,368	0.06%
2023/05/12	2.5	67.78	0	0.00	67.80	2.5	3,338	0.08%
2023/05/11	0.2	68.16	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	0.1	68.39	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	2.1	68.77	0	0.00	68.80	2.1	3,342	0.06%
2023/05/08	1.3	68.59	4.2	68.63	68.60	-2.9	3,399	-0.09%
2023/05/05	0.2	68.23	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	1.1	67.90	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	3.3	67.87	0	0.00	67.85	3.3	3,437	0.10%
2023/05/02	1.2	68.03	0	0.00	68.05	1.2	3,457	0.03%
2023/04/28	0.1	67.88	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	8.7	67.18	1	67.20	67.20	7.7	3,534	0.22%
2023/04/26	7.8	67.11	0	0.00	67.05	7.8	3,540	0.22%
2023/04/25	11.3	67.76	0	0.00	67.60	11.3	3,473	0.33%
2023/04/24	2.3	68.42	1.3	68.48	68.45	1	3,350	0.03%
2023/04/21	1.3	68.73	0	0.00	68.70	1.3	3,319	0.04%
2023/04/20	0	69.03	0	0.00	68.90	0	3,335	0.00%
2023/04/19	7.5	69.04	0	0.00	69.00	7.5	3,348	0.22%
2023/04/18	2.1	69.60	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	0.1	69.60	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	3	69.77	0	0.00	69.85	3	3,299	0.09%
2023/04/13	0.5	69.42	1	69.50	69.20	-0.5	3,314	-0.02%
2023/04/12	1.5	69.80	0	0.00	69.80	1.5	3,281	0.05%
2023/04/11	2	69.90	0	70.05	69.95	2	3,304	0.06%
2023/04/10	0	70.10	0.3	70.40	70.05	-0.3	3,330	-0.01%
2023/04/07	0	70.20	0	0.00	69.95	0	3,319	0.00%
2023/04/06	4.8	69.89	0	0.00	70.05	4.8	3,332	0.14%
2023/03/31	2.6	70.34	0.2	70.65	70.25	2.3	3,273	0.07%
2023/03/30	3	70.05	2	70.18	70.05	1	3,239	0.03%
2023/03/29	1.1	69.80	0	0.00	69.80	1.1	3,215	0.03%
2023/03/28	1.2	69.51	1	69.45	69.60	0.2	3,248	0.01%
2023/03/27	0.4	70.21	17	70.14	70.20	-16.6	3,237	-0.51%
2023/03/24	12	70.32	1	70.50	70.65	11	3,256	0.34%
2023/03/23	10	70.55	2.4	70.12	70.25	7.7	3,220	0.24%
2023/03/22	0	69.65	0	69.65	69.80	0	3,175	0.00%
2023/03/20	0.1	68.36	0.5	68.25	68.20	-0.4	3,160	-0.01%
2023/03/17	1.7	68.44	0.2	68.45	68.55	1.5	3,140	0.05%
2023/03/16	1.6	67.80	0.1	67.90	67.65	1.5	3,154	0.05%
2023/03/15	1.2	68.35	0	0.00	68.00	1.2	3,085	0.04%
2023/03/14	0.8	68.07	0	0.00	68.00	0.8	3,122	0.03%
2023/03/13	0.1	68.70	0.4	68.10	68.75	-0.3	3,099	-0.01%
2023/03/10	0.1	68.68	0.1	68.60	68.55	0	3,034	0.00%
2023/03/09	1.2	69.70	0	0.00	69.55	1.2	3,017	0.04%
2023/03/08	0.7	69.70	0	0.00	69.65	0.7	3,018	0.02%
2023/03/07	1.1	69.75	0	0.00	70.10	1.1	3,003	0.04%
2023/03/06	0.2	69.88	0	0.00	69.75	0.2	3,002	0.01%
2023/03/03	1.7	69.24	0	0.00	69.00	1.7	2,970	0.06%
2023/03/02	0	68.80	0	0.00	68.85	0	2,980	0.00%
2023/03/01	2.4	68.48	0	0.00	69.05	2.4	2,974	0.08%
2023/02/24	0.9	68.94	39	68.80	68.70	-38.1	2,909	-1.31%
2023/02/22	0.5	68.16	0	68.10	68.05	0.4	2,916	0.01%
2023/02/21	0.2	68.78	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	0	68.70	0.2	68.95	68.85	-0.2	2,996	-0.01%
2023/02/17	0.1	68.88	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	1	69.35	0.1	69.40	69.60	0.9	3,106	0.03%
2023/02/15	1.6	69.27	0	0.00	68.85	1.6	3,155	0.05%
2023/02/14	0	70.30	1	70.35	70.25	-1	3,115	-0.03%
2023/02/13	1.6	69.52	1.1	69.86	69.85	0.5	3,140	0.01%
2023/02/10	2.1	69.92	1	69.95	70.00	1.1	3,138	0.03%
2023/02/09	0	0.00	8	69.72	69.90	-8	3,173	-0.25%
2023/02/08	1.7	69.79	2.4	69.85	69.85	-0.7	3,174	-0.02%
2023/02/07	0.7	68.98	0	0.00	68.85	0.7	3,184	0.02%
2023/02/06	1.3	69.14	1	69.15	69.00	0.3	3,170	0.01%
2023/02/03	3.2	69.79	1	69.70	69.95	2.2	3,122	0.07%
2023/02/02	1.1	69.52	1	69.65	69.95	0.1	3,097	0.00%
2023/02/01	4.9	68.76	0.1	68.85	68.95	4.8	3,090	0.16%
2023/01/31	1.3	68.71	5	69.10	68.60	-3.7	3,089	-0.12%
2023/01/30	9.2	69.55	8.9	69.50	69.75	0.3	3,086	0.01%
2023/01/17	3.1	66.74	1	66.65	66.75	2.1	3,045	0.07%
2023/01/16	0	0.00	2.4	66.88	66.85	-2.4	3,061	-0.08%
2023/01/13	6	66.30	1.6	66.47	66.30	4.4	3,012	0.15%
2023/01/12	1	65.80	4.1	65.53	65.55	-3.1	2,993	-0.10%
2023/01/11	0.1	65.61	0.1	65.90	65.60	0	3,033	0.00%
2023/01/10	1.1	65.68	5	65.51	65.75	-3.9	3,054	-0.13%
2023/01/06	9	63.20	0	0.00	63.20	9	3,076	0.29%
2023/01/05	0	0.00	2	62.75	62.80	-2	3,104	-0.06%
2023/01/04	0.5	62.55	0.2	62.55	62.35	0.3	3,157	0.01%
2023/01/03	2.2	61.77	1	62.60	62.60	1.2	3,294	0.04%
2022/12/30	9.2	62.45	1	62.45	62.10	8.2	3,293	0.25%
2022/12/29	3.1	61.70	7	61.85	61.85	-3.9	3,330	-0.12%
2022/12/28	1.4	62.05	0	0.00	62.10	1.4	3,340	0.04%
2022/12/27	0	63.15	0	0.00	63.10	0	3,331	0.00%
2022/12/23	1.3	62.85	0	0.00	62.80	1.3	3,424	0.04%
2022/12/21	3	62.90	0	62.89	62.65	3	3,547	0.08%
2022/12/20	2.2	63.20	0	0.00	62.50	2.2	3,585	0.06%
2022/12/19	1.1	63.61	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	3.5	63.83	0.2	63.90	63.90	3.3	3,747	0.09%
2022/12/15	3	64.93	0	0.00	65.05	3	3,757	0.08%
2022/12/14	0.1	64.95	0	0.00	65.00	0.1	3,774	0.00%
2022/12/12	0	64.30	0	0.00	64.50	0	3,794	0.00%
2022/12/09	0.1	65.10	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	6.2	64.36	0	0.00	64.00	6.2	3,845	0.16%
2022/12/07	3.3	64.86	5.3	64.82	64.75	-2	3,849	-0.05%
2022/12/06	1.1	65.66	5.5	65.70	65.20	-4.4	3,847	-0.11%
2022/12/05	2	66.72	1	66.75	66.25	1	3,812	0.03%
2022/12/02	1	66.45	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0.1	66.70	1	67.25	66.75	-0.9	3,880	-0.02%
2022/11/30	0	65.60	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0	0.00	0.3	64.65	65.10	-0.3	3,893	-0.01%
2022/11/28	4.3	64.77	0.3	64.75	64.70	4	3,928	0.10%
2022/11/25	1	65.75	30	65.90	65.80	-29	3,965	-0.73%
2022/11/24	1	65.50	0	0.00	65.90	1	3,958	0.03%
2022/11/23	0	0.00	0.1	65.25	65.30	-0.1	3,982	0.00%
2022/11/22	3	64.35	0	0.00	64.85	3	4,055	0.07%
2022/11/21	4.2	64.50	2	64.45	64.25	2.2	4,085	0.05%
2022/11/18	1.1	64.56	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	3.1	64.23	0.3	64.15	64.70	2.8	4,070	0.07%
2022/11/16	3.3	64.74	3	65.15	64.70	0.3	4,079	0.01%
2022/11/15	18.8	65.39	13	65.70	65.80	5.8	4,013	0.14%
2022/11/14	25.2	63.29	1	63.50	63.25	24.2	3,911	0.62%
2022/11/11	0.2	62.30	8	62.16	62.55	-7.8	3,880	-0.20%
2022/11/09	8.1	59.79	0	0.00	60.00	8.1	3,810	0.21%
2022/11/08	0.3	58.46	1	58.40	58.50	-0.7	3,790	-0.02%
2022/11/07	2.2	57.91	1	57.80	57.85	1.2	3,781	0.03%
2022/11/04	2	56.65	0	0.00	56.90	2	3,750	0.05%
2022/11/03	0.3	56.79	0	0.00	56.80	0.3	3,752	0.01%
2022/11/02	1	57.35	0	0.00	57.50	1	3,746	0.03%
2022/11/01	26	57.41	7	57.31	57.25	19	3,775	0.50%
2022/10/31	1.3	56.69	0	0.00	56.95	1.3	3,768	0.03%
2022/10/28	10.2	55.98	0	0.00	56.20	10.2	3,764	0.27%
2022/10/27	1	56.80	1	56.95	56.90	0	3,739	0.00%
2022/10/26	4	55.66	0	0.00	56.15	4	3,781	0.11%
2022/10/25	3.9	55.67	2	55.93	55.50	1.9	3,746	0.05%
2022/10/24	1.1	57.00	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	1.3	57.04	0.1	57.15	56.75	1.2	3,665	0.03%
2022/10/20	0.8	56.36	0	0.00	57.10	0.8	3,654	0.02%
2022/10/19	1.1	57.98	10	57.90	57.25	-9	3,646	-0.25%
2022/10/18	11.1	58.32	1	57.60	58.00	10.1	3,610	0.28%
2022/10/17	0.2	57.45	0.1	57.20	57.30	0.1	3,593	0.00%
2022/10/14	11.2	58.49	11	58.61	58.45	0.2	3,525	0.01%
2022/10/13	2.2	57.08	0	0.00	56.85	2.2	3,495	0.06%
2022/10/12	3.8	57.52	0.1	57.75	57.55	3.7	3,454	0.11%
2022/10/11	3.6	58.32	0	0.00	57.90	3.6	3,459	0.11%
2022/10/07	0.1	61.09	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	3.1	62.02	2	62.00	62.00	1.1	3,349	0.03%
2022/10/05	1.2	61.39	0	0.00	61.55	1.2	3,353	0.03%
2022/10/04	2.1	60.02	0	0.00	60.05	2.1	3,337	0.06%
2022/10/03	2.5	58.94	1	58.65	58.70	1.5	3,315	0.05%
2022/09/30	1.6	59.37	0	0.00	59.35	1.6	3,279	0.05%
2022/09/29	2.2	60.64	0.1	60.72	60.20	2.1	3,238	0.06%
2022/09/28	1.9	60.58	0	0.00	60.40	1.9	3,248	0.06%
2022/09/27	4.3	61.85	0.2	61.95	61.70	4.1	3,231	0.13%
2022/09/26	6.8	61.90	0	0.00	61.80	6.8	3,269	0.21%
2022/09/23	5.7	63.18	1	63.40	63.00	4.7	3,257	0.14%
2022/09/22	1.5	63.26	1.5	63.47	63.70	0	3,247	0.00%
2022/09/21	1	64.60	0	0.00	64.50	1	3,192	0.03%
2022/09/19	3	64.63	0	0.00	64.45	3	3,196	0.09%
2022/09/16	3.1	64.79	5	64.90	64.85	-1.9	3,169	-0.06%
2022/09/15	1.1	65.49	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	1.3	65.48	0	0.00	65.40	1.3	3,203	0.04%
2022/09/13	0.1	66.65	0	66.80	66.70	0.1	3,182	0.00%
2022/09/12	0.3	66.40	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	2.2	64.79	0	0.00	65.00	2.2	3,277	0.07%
2022/09/07	4.1	64.73	0	0.00	64.65	4.1	3,298	0.12%
2022/09/06	0.2	65.96	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	2.7	65.77	0	0.00	65.70	2.7	3,235	0.08%
2022/09/02	0.4	66.16	0	0.00	65.70	0.4	3,244	0.01%
2022/09/01	5.7	66.35	0	0.00	66.30	5.7	3,187	0.18%
2022/08/30	2	67.20	0	0.00	67.25	2	3,072	0.07%
2022/08/29	9.3	67.15	0	0.00	67.25	9.3	3,031	0.31%
2022/08/25	1	68.50	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0.4	67.95	3	67.90	67.90	-2.6	2,962	-0.09%
2022/08/23	1.3	68.27	0	0.00	68.10	1.3	2,954	0.04%
2022/08/22	0.4	69.09	7	69.09	68.95	-6.7	2,925	-0.23%
2022/08/19	2.5	69.91	0	0.00	69.95	2.5	2,892	0.09%
2022/08/18	0.3	69.89	0	0.00	69.80	0.3	2,916	0.01%
2022/08/17	1	70.25	3.7	70.20	70.40	-2.7	2,894	-0.09%
2022/08/16	0	70.40	5	70.23	70.25	-5	2,887	-0.17%
2022/08/11	0	69.15	21	69.09	69.05	-21	2,840	-0.74%
2022/08/10	0.1	67.88	0	67.95	67.80	0.1	2,833	0.00%
2022/08/08	1	68.30	0	0.00	68.60	1	2,835	0.04%
2022/08/05	1	68.05	2.1	68.69	68.75	-1.1	2,812	-0.04%
2022/08/04	4	66.78	0	0.00	67.10	4	2,861	0.14%
2022/08/03	2	66.70	0	0.00	66.90	2	2,854	0.07%
2022/08/02	7.4	66.44	0	0.00	66.60	7.4	2,905	0.26%
2022/08/01	2.2	67.53	10	67.53	67.70	-7.8	2,896	-0.27%
2022/07/29	11	68.04	1	67.90	67.90	10	2,947	0.34%
2022/07/28	5.1	67.55	0	0.00	67.30	5.1	2,940	0.17%
2022/07/27	1	66.65	9	66.80	67.10	-8	2,941	-0.27%
2022/07/26	1.3	66.98	0	0.00	66.55	1.3	2,968	0.04%
2022/07/25	1	67.15	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0	67.00	0	0.00	67.25	0	3,025	0.00%
2022/07/21	1	66.70	0.2	66.70	66.95	0.8	3,113	0.03%
2022/07/20	0.4	66.90	2	66.00	66.00	-1.6	3,162	-0.05%
2022/07/18	1	66.10	0	0.00	65.75	1	3,249	0.03%
2022/07/15	0	0.00	0.1	66.80	66.80	-0.1	3,183	0.00%
2022/07/13	0	0.00	0.4	65.75	65.60	-0.4	3,109	-0.01%
2022/07/12	0.1	63.81	5	63.55	63.50	-4.9	3,129	-0.16%
2022/07/11	0.2	65.45	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	1	65.60	6	65.50	65.55	-5	3,142	-0.16%
2022/07/07	6.2	64.11	0.1	64.20	64.85	6	3,130	0.19%
2022/07/06	1.6	63.24	0	0.00	63.10	1.6	3,157	0.05%
2022/07/05	1.1	63.32	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	0.3	63.89	0.4	64.00	63.65	-0.1	3,094	0.00%
2022/07/01	7.6	65.19	0	0.00	64.45	7.6	3,066	0.25%
2022/06/30	3.4	66.82	0	0.00	66.75	3.4	2,984	0.11%
2022/06/29	0.1	68.30	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	69.30	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	1.1	69.69	0	0.00	69.50	1.1	2,914	0.04%
2022/06/24	1.3	67.99	0.1	68.10	68.00	1.2	2,880	0.04%
2022/06/23	3.1	68.32	0	0.00	67.80	3.1	2,927	0.11%
2022/06/22	0.4	69.08	0	0.00	68.80	0.4	2,864	0.01%
2022/06/21	0.1	69.50	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	2.1	69.55	0	0.00	69.00	2.1	2,837	0.07%
2022/06/17	4.6	69.70	0.1	70.00	69.80	4.6	2,790	0.16%
2022/06/16	0.1	70.66	1	71.30	70.60	-0.9	2,751	-0.03%
2022/06/15	0.3	70.98	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	3.4	70.66	0	0.00	71.25	3.4	2,732	0.13%
2022/06/13	1	71.35	0	0.00	71.35	1	2,788	0.04%
2022/06/10	0	73.25	0	0.00	73.35	0	2,850	0.00%
2022/06/08	0	0.00	2	74.45	74.20	-2	2,930	-0.07%
2022/06/07	0.1	73.25	0	0.00	73.35	0.1	2,968	0.00%
2022/06/02	0.1	73.68	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	1	74.65	0	0.00	74.40	1	3,415	0.03%
2022/05/31	0.4	74.50	0	0.00	74.50	0.4	3,457	0.01%
2022/05/30	0.1	73.40	1	73.25	73.95	-0.9	3,452	-0.03%
2022/05/26	6.1	71.05	0	0.00	70.75	6.1	3,510	0.17%
2022/05/25	0.1	71.72	12	71.65	71.60	-11.9	3,561	-0.33%
2022/05/24	0.1	71.75	0	0.00	71.10	0.1	3,712	0.00%
2022/05/20	0.1	71.85	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	0.1	71.11	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.2	72.31	0	0.00	72.35	0.2	3,774	0.00%
2022/05/17	0.5	71.40	0	0.00	71.55	0.5	3,764	0.01%
2022/05/16	0.5	71.02	0	0.00	70.80	0.5	3,783	0.01%
2022/05/13	0	70.45	0	0.00	70.50	0	3,764	0.00%
2022/05/12	4.2	70.43	1	70.15	69.80	3.2	3,782	0.08%
2022/05/11	0.1	71.40	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	1.2	70.98	0.5	70.83	71.50	0.7	3,706	0.02%
2022/05/09	3.3	71.76	0	0.00	71.70	3.3	3,651	0.09%
2022/05/06	1.2	72.71	0	0.00	73.00	1.2	3,628	0.03%
2022/05/05	0.1	74.68	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	1.2	73.65	0	0.00	73.65	1.2	3,755	0.03%
2022/05/03	1.1	73.67	0	0.00	73.50	1.1	3,798	0.03%
2022/04/29	1	74.00	0	0.00	74.25	1	3,792	0.03%
2022/04/28	2.4	73.00	0	0.00	73.25	2.4	3,778	0.06%
2022/04/27	6	72.98	0	0.00	72.80	6	3,756	0.16%
2022/04/26	2.2	74.47	0	0.00	74.40	2.2	3,690	0.06%
2022/04/25	5.7	74.45	5	74.65	74.45	0.7	3,671	0.02%
2022/04/22	0	75.60	0	0.00	75.95	0	3,609	0.00%
2022/04/21	0.1	76.77	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.1	76.10	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	1.1	76.03	0	0.00	76.00	1.1	3,652	0.03%
2022/04/18	1.7	75.74	0	0.00	75.65	1.7	3,695	0.05%
2022/04/15	13.2	76.26	0	0.00	76.15	13.2	3,636	0.36%
2022/04/14	2.2	77.76	0	0.00	77.50	2.2	3,634	0.06%
2022/04/13	2.1	76.96	1	76.95	77.70	1.1	3,687	0.03%
2022/04/12	2.6	76.32	0	0.00	76.30	2.6	3,908	0.07%
2022/04/11	7.5	76.54	0	0.00	76.35	7.5	3,891	0.19%
2022/04/08	2.1	77.20	0	0.00	77.35	2.1	3,851	0.05%
2022/04/07	5.8	77.70	0	0.00	77.30	5.8	3,839	0.15%
2022/04/06	3.2	78.00	0	0.00	78.55	3.2	3,802	0.08%
2022/04/01	1	78.90	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0	79.70	0	79.75	79.60	0	3,797	0.00%
2022/03/29	0	0.00	1	78.90	78.85	-1	3,817	-0.03%
2022/03/28	2.3	78.55	1.2	78.65	78.75	1.1	3,818	0.03%
2022/03/25	0.1	79.65	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	0.2	79.47	0	0.00	79.45	0.2	3,774	0.01%
2022/03/23	0	0.00	5	79.50	79.55	-5	3,778	-0.13%
2022/03/22	0.5	78.70	0	0.00	78.70	0.5	3,775	0.01%
2022/03/21	1	78.99	0.7	79.15	78.80	0.4	3,766	0.01%
2022/03/18	0.2	78.33	0	0.00	78.30	0.2	3,760	0.00%
2022/03/17	2	78.00	1	78.00	78.60	1	3,754	0.03%
2022/03/16	7.1	75.82	0	0.00	76.10	7.1	3,714	0.19%
2022/03/15	11.3	75.95	0	0.00	75.85	11.3	3,636	0.31%
2022/03/14	0	77.65	0.1	77.55	77.30	0	3,552	0.00%
2022/03/11	4.1	77.50	2	77.53	77.55	2.1	3,512	0.06%
2022/03/10	1.5	78.49	5	78.48	78.50	-3.5	3,500	-0.10%
2022/03/09	5.9	76.42	2.4	76.57	76.30	3.5	3,460	0.10%
2022/03/08	30.5	76.10	1	76.00	75.90	29.5	3,409	0.86%
2022/03/07	8.8	77.99	0	0.00	78.45	8.8	3,193	0.28%
2022/03/04	8.2	79.74	0	0.00	79.70	8.2	3,036	0.27%
2022/03/03	0.1	80.79	1	80.65	80.55	-0.9	3,008	-0.03%
2022/03/02	2	80.53	0	0.00	80.45	2	3,082	0.07%
2022/03/01	7.1	80.59	0.2	81.05	80.80	6.9	3,062	0.22%
2022/02/25	7.6	79.84	0	0.00	79.85	7.6	3,010	0.25%
2022/02/24	8	80.55	0	0.00	79.90	8	2,939	0.27%
2022/02/23	2.2	81.71	0	0.00	81.85	2.2	2,786	0.08%
2022/02/22	4.5	81.64	0	0.00	81.75	4.5	2,784	0.16%
2022/02/21	1	82.50	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0	83.10	5	83.00	82.95	-5	2,707	-0.18%
2022/02/17	0.2	83.39	1	83.30	83.25	-0.8	2,734	-0.03%
2022/02/16	2	83.15	0	0.00	83.30	2	2,732	0.07%
2022/02/15	2.3	82.27	2	82.10	82.00	0.3	2,715	0.01%
2022/02/14	0	82.32	0.3	82.41	82.30	-0.3	2,706	-0.01%
2022/02/11	0.4	83.56	0	0.00	83.45	0.4	2,687	0.01%
2022/02/10	0	0.00	1	83.50	83.60	-1	2,711	-0.04%
2022/02/09	2.1	82.40	0	0.00	82.55	2.1	2,726	0.08%
2022/02/08	0.2	82.46	2.1	82.49	82.20	-1.9	2,726	-0.07%
2022/02/07	5.6	81.93	0	0.00	81.95	5.6	2,702	0.21%
2022/01/26	4.1	81.49	0	0.00	81.40	4.1	2,623	0.16%
2022/01/25	2.4	81.54	0	0.00	81.65	2.4	2,493	0.10%
2022/01/24	1.3	82.11	0.1	82.10	82.90	1.2	2,426	0.05%
2022/01/21	0.4	82.17	0	0.00	82.00	0.4	2,402	0.01%
2022/01/20	1.1	83.19	0	0.00	83.75	1.1	2,343	0.05%
2022/01/19	2.1	83.70	1.1	83.60	83.45	1	2,324	0.04%
2022/01/18	0.1	85.25	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	1	85.40	0	85.40	85.45	1	2,278	0.04%
2022/01/14	0	84.40	1	84.40	84.60	-1	2,237	-0.04%
2022/01/13	0	0.00	1	84.60	84.60	-1	2,194	-0.05%
2022/01/12	0	0.00	1	83.75	84.20	-1	2,175	-0.05%
2022/01/11	1.1	82.80	2	82.80	83.30	-0.9	2,156	-0.04%
2022/01/10	0	0.00	0.1	83.05	82.90	-0.1	2,118	0.00%
2022/01/07	0.1	82.85	1	82.60	82.70	-0.9	2,119	-0.04%
2022/01/06	0.4	83.39	0	0.00	83.45	0.4	2,068	0.02%
2022/01/05	0	84.25	0	0.00	84.50	0	2,017	0.00%
2022/01/04	0.1	83.90	2	83.97	84.10	-1.9	1,796	-0.11%
2022/01/03	2	82.33	2	82.45	82.35	0	1,767	0.00%
2021/12/30	0.2	82.00	0	0.00	81.85	0.2	1,754	0.01%
2021/12/29	1	81.85	1	82.00	82.00	0	1,793	0.00%
2021/12/28	1	81.69	2	81.50	81.70	-1	1,835	-0.05%
2021/12/24	0	80.55	0	0.00	80.45	0	1,902	0.00%
2021/12/23	0	0.00	2	80.38	80.40	-2	1,900	-0.11%
2021/12/22	0	0.00	1	79.90	79.95	-1	1,922	-0.05%
2021/12/21	0.1	79.40	2	79.70	79.85	-1.9	1,919	-0.10%
2021/12/20	0.1	79.90	0	0.00	79.25	0.1	1,930	0.01%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/16	0.1	79.65	0	0.00	79.95	0.1	1,927	0.01%
2021/12/15	1	78.76	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1.1	79.00	0	0.00	79.00	1.1	1,965	0.05%
2021/12/13	2	80.00	0	0.00	79.70	2	1,972	0.10%
2021/12/07	0	0.00	1	79.30	79.95	-1	1,937	-0.05%
2021/12/06	0.1	79.69	0	0.00	79.75	0.1	1,943	0.01%
2021/12/03	0.3	79.73	1	80.00	79.85	-0.7	1,943	-0.04%
2021/12/02	5	79.55	6	79.83	79.90	-1	1,944	-0.05%
2021/11/30	4.1	78.54	0	0.00	77.90	4.1	1,980	0.21%
2021/11/29	2.4	78.08	0	0.00	77.80	2.4	1,942	0.12%
2021/11/26	3.5	78.20	0	0.00	78.10	3.5	1,908	0.18%
2021/11/25	0.1	79.25	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	1	79.20	1	79.10	79.25	0	1,887	0.00%
2021/11/23	1	79.60	0	0.00	79.65	1	1,899	0.05%
2021/11/22	6	80.29	0	0.00	80.30	6	1,908	0.31%
2021/11/16	1	79.40	0	0.00	79.55	1	1,976	0.05%
2021/11/15	2	80.85	0	0.00	80.90	2	2,018	0.10%
2021/11/11	0.2	80.00	1	79.90	79.85	-0.8	2,042	-0.04%
2021/11/09	0	0.00	0.1	80.90	80.75	-0.1	2,079	-0.01%
2021/11/08	12	80.00	12	79.99	80.05	0	2,056	0.00%
2021/11/05	0.1	78.94	0	0.00	79.40	0.1	2,049	0.00%
2021/11/02	1	78.85	0.6	78.90	78.40	0.4	2,059	0.02%
2021/11/01	1.2	78.49	0	0.00	78.45	1.2	2,053	0.06%
2021/10/27	0.1	78.77	0	0.00	79.00	0.1	2,090	0.01%
2021/10/25	0.1	78.38	0.3	78.25	78.30	-0.2	2,072	-0.01%
2021/10/22	0.3	78.30	0	0.00	78.45	0.3	2,110	0.01%
2021/10/21	0	0.00	1	78.90	78.35	-1	2,132	-0.05%
2021/10/20	0.2	78.71	0	0.00	78.55	0.2	2,151	0.01%
2021/10/19	1	78.65	1	78.45	78.65	0	2,154	0.00%
2021/10/18	0	0.00	1	78.60	78.05	-1	2,151	-0.05%
2021/10/15	0	78.15	8	78.20	78.35	-8	2,155	-0.37%
2021/10/13	2.2	76.02	0	0.00	76.15	2.2	2,172	0.10%
2021/10/12	6	76.16	0	0.00	76.50	6	2,191	0.27%
2021/10/07	0	0.00	2	77.88	77.75	-2	2,187	-0.09%
2021/10/06	3.8	76.39	1	76.75	76.35	2.8	2,208	0.13%
2021/10/05	4.5	75.85	1	75.95	76.40	3.5	2,186	0.16%
2021/10/04	4	76.65	0	0.00	76.70	4	2,176	0.19%
2021/10/01	4.2	77.26	0	0.00	77.45	4.2	2,116	0.20%
2021/09/30	0.2	78.42	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	3.1	78.44	0	0.00	78.60	3.1	2,050	0.15%
2021/09/27	0	80.40	0	0.00	80.40	0	2,021	0.00%
2021/09/22	4.3	78.61	0	0.00	78.80	4.3	2,004	0.21%
2021/09/16	1	80.22	0	0.00	80.50	1	1,970	0.05%
2021/09/14	0.2	81.30	0	0.00	81.20	0.2	1,970	0.01%
2021/09/13	0	0.00	1	81.15	81.05	-1	1,979	-0.05%
2021/09/09	0.1	80.45	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	1.1	80.89	2	80.65	80.65	-0.9	2,007	-0.05%
2021/09/07	0.1	81.30	1	81.50	81.25	-0.9	2,005	-0.05%
2021/09/06	0	81.40	0.1	81.70	81.60	-0.1	2,001	0.00%
2021/09/03	1	80.85	1	81.10	81.20	0	1,978	0.00%
2021/09/02	4	81.00	0	0.00	80.20	4	1,972	0.20%
2021/08/31	0	0.00	1	79.90	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/27	1	79.40	0	0.00	79.50	1	1,940	0.05%
2021/08/26	0	0.00	3	78.63	78.75	-3	1,926	-0.16%
2021/08/25	0	77.85	0	0.00	78.35	0	1,900	0.00%
2021/08/23	1	77.25	2	77.08	77.05	-1	1,890	-0.05%
2021/08/20	1.1	75.22	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	2.4	76.27	0	0.00	75.95	2.4	1,841	0.13%
2021/08/18	2.3	77.17	0	0.00	77.70	2.3	1,786	0.13%
2021/08/17	3	77.65	0	0.00	77.20	3	1,767	0.17%
2021/08/16	1	77.80	0	0.00	77.80	1	1,755	0.06%
2021/08/13	1.1	78.03	0	0.00	78.10	1.1	1,719	0.07%
2021/08/12	1	78.80	0	0.00	78.75	1	1,707	0.06%
2021/08/11	1	78.75	0	0.00	79.00	1	1,714	0.06%
2021/08/10	0	0.00	0.1	79.32	79.10	-0.1	1,724	-0.01%
2021/08/06	1.7	79.93	0	0.00	79.80	1.7	1,821	0.09%
2021/08/05	0	80.00	0	0.00	79.95	0	1,886	0.00%
2021/07/30	0.2	78.53	3	78.55	78.30	-2.8	2,009	-0.14%
2021/07/29	0.1	78.16	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	0.3	77.59	0	0.00	78.60	0.3	2,069	0.01%
2021/07/27	3	78.42	0	0.00	78.35	3	2,051	0.15%
2021/07/26	1	78.50	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1	79.01	0	0.00	79.05	1	2,023	0.05%
2021/07/21	0	78.75	1	78.35	78.65	-1	2,026	-0.05%
2021/07/20	0.8	78.99	0	0.00	78.75	0.8	2,036	0.04%
2021/07/19	0.1	79.22	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0.3	80.11	0	0.00	80.15	0.3	2,008	0.02%
2021/07/15	0.6	81.19	0	0.00	81.25	0.6	1,984	0.03%
2021/07/13	0	0.00	7.3	80.73	80.35	-7.3	1,966	-0.37%
2021/07/12	0	0.00	1	79.95	79.85	-1	1,962	-0.05%
2021/07/09	0.5	79.07	0	0.00	78.95	0.5	1,942	0.03%
2021/07/07	0	80.20	0	0.00	80.00	0	1,910	0.00%
2021/07/05	2	80.35	0	0.00	80.30	2	1,896	0.11%
2021/07/02	0.1	79.55	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0.1	79.80	1	79.75	79.60	-1	1,899	-0.05%
2021/06/30	0	0.00	2	79.90	79.90	-2	1,935	-0.10%
2021/06/29	4	79.20	1	79.55	79.30	3	1,934	0.16%
2021/06/28	0.1	78.90	0	0.00	79.20	0.1	1,946	0.00%
2021/06/25	0	0.00	2	79.35	78.90	-2	1,936	-0.10%
2021/06/24	2	78.65	0	0.00	78.65	2	1,927	0.10%
2021/06/22	0	77.50	0.5	77.77	77.35	-0.5	1,944	-0.02%
2021/06/21	0.2	77.88	0	0.00	77.50	0.2	1,953	0.01%
2021/06/18	0	79.55	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	79.25	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0	0.00	1	79.70	79.70	-1	1,958	-0.05%
2021/06/15	0.8	79.80	0.5	80.15	79.80	0.3	1,958	0.02%
2021/06/09	0.1	77.85	1	77.70	77.75	-0.9	1,951	-0.05%
2021/06/08	0	0.00	2	78.60	78.35	-2	1,945	-0.10%
2021/06/07	0.2	77.90	1	77.95	78.75	-0.8	1,941	-0.04%
2021/06/04	0	78.50	0	0.00	78.60	0	1,925	0.00%
2021/06/01	1	79.10	0.2	79.05	79.10	0.9	2,010	0.04%
2021/05/31	0	78.20	1	78.60	78.90	-1	2,063	-0.05%
2021/05/28	0.1	77.85	0	0.00	78.05	0.1	2,064	0.00%
2021/05/27	3.1	76.70	1	76.40	77.00	2.1	2,085	0.10%
2021/05/26	1	77.59	1	77.45	77.55	0	2,152	0.00%
2021/05/25	0.4	77.45	1	77.50	77.50	-0.6	2,149	-0.03%
2021/05/24	1.3	75.88	0	0.00	76.05	1.3	2,163	0.06%
2021/05/21	0.3	76.05	0	0.00	76.05	0.3	2,180	0.01%
2021/05/20	0	74.95	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0	75.50	0	0.00	75.40	0	2,214	0.00%
2021/05/18	1	74.80	0	0.00	75.95	1	2,222	0.05%
2021/05/17	1.6	72.49	0	0.00	72.55	1.6	2,252	0.07%
2021/05/14	0	74.25	0	0.00	74.10	0	2,192	0.00%
2021/05/13	3.8	73.97	0	0.00	73.10	3.8	2,178	0.17%
2021/05/12	3.5	74.99	1.3	74.27	75.80	2.2	2,113	0.10%
2021/05/11	4.3	77.31	0	0.00	77.10	4.3	2,041	0.21%
2021/05/10	0.1	79.75	0	0.00	79.45	0.1	2,010	0.00%
2021/05/06	0	78.85	0	0.00	78.80	0	2,053	0.00%
2021/05/05	2.2	78.76	0	0.00	78.05	2.2	2,030	0.11%
2021/05/04	1.1	78.54	0	0.00	78.80	1.1	2,065	0.05%
2021/05/03	1.1	79.73	0	0.00	79.35	1.1	2,067	0.05%
2021/04/29	0.1	80.75	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	0.2	80.60	0	0.00	80.55	0.2	2,095	0.01%
2021/04/26	0	80.55	1	80.40	81.00	-1	2,139	-0.04%
2021/04/22	1	79.95	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	79.55	0	0.00	79.30	0	2,187	0.00%
2021/04/20	0	0.00	1	80.00	80.15	-1	2,204	-0.05%
2021/04/19	3.1	79.85	1	79.90	80.00	2	2,226	0.09%
2021/04/16	1.2	79.90	0.1	80.00	80.00	1.1	2,253	0.05%
2021/04/15	1	79.70	0	0.00	80.00	1	2,243	0.05%
2021/04/14	1.1	78.51	0	0.00	79.20	1.1	2,245	0.05%
2021/04/13	1	79.30	0	0.00	78.80	1	2,261	0.04%
2021/04/09	0.1	79.35	3	79.42	79.15	-2.9	2,271	-0.13%
2021/04/08	1.5	78.82	0.1	79.00	79.40	1.4	2,275	0.06%
2021/04/07	0	0.00	0.1	79.05	79.10	-0.1	2,270	0.00%
2021/04/06	1	79.00	7	79.17	79.00	-6	2,279	-0.26%
2021/04/01	2	77.83	3.5	77.80	77.90	-1.5	2,257	-0.07%
2021/03/31	0.2	77.81	0	0.00	77.35	0.2	2,253	0.01%
2021/03/30	0	77.85	0	0.00	77.95	0	2,246	0.00%
2021/03/26	1	77.05	0.7	77.15	77.20	0.3	2,239	0.01%
2021/03/25	7.4	75.46	0	0.00	75.85	7.4	2,229	0.33%
2021/03/24	1.3	75.87	0.3	75.85	75.60	1	2,217	0.04%
2021/03/23	0	0.00	0	77.25	76.70	0	2,212	0.00%
2021/03/19	0.6	76.50	0	0.00	76.35	0.6	2,238	0.02%
2021/03/17	0.1	77.50	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0	77.95	2	77.78	77.90	-2	2,231	-0.09%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.05%
2021/03/12	0	0.00	0.1	77.65	77.60	-0.1	2,233	0.00%
2021/03/11	0	0.00	1	77.20	77.30	-1	2,255	-0.04%
2021/03/10	1.1	75.64	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	1.8	75.07	1	75.25	75.50	0.8	2,268	0.03%
2021/03/08	1.3	75.93	2	76.08	75.65	-0.7	2,253	-0.03%
2021/03/05	3.5	75.92	0	0.00	75.70	3.5	2,219	0.16%
2021/03/04	6.1	76.56	0	0.00	76.40	6.1	2,213	0.27%
2021/03/03	0.3	77.74	0.1	78.00	78.00	0.2	2,173	0.01%
2021/03/02	3.5	77.38	1	77.25	76.75	2.5	2,185	0.11%
2021/02/26	14.3	77.60	1.3	77.62	77.45	13	2,173	0.60%
2021/02/25	0	0.00	0.4	78.90	79.10	-0.4	2,122	-0.02%
2021/02/24	4.5	78.81	0	0.00	78.30	4.5	2,123	0.21%
2021/02/23	2.3	79.37	0	0.00	79.60	2.3	2,116	0.11%
2021/02/22	2.1	80.39	0	0.00	79.90	2.1	2,111	0.10%
2021/02/19	2.7	79.70	0	0.00	79.95	2.7	2,099	0.13%
2021/02/18	0.3	81.14	0	0.00	80.70	0.3	2,103	0.01%
2021/02/17	1.6	80.38	0	0.00	80.80	1.6	2,113	0.08%
2021/02/05	0.1	77.70	1	77.40	77.60	-0.9	2,073	-0.04%
2021/02/04	0	0.00	3	76.67	76.85	-3	2,059	-0.15%
2021/02/03	0.1	77.60	0	0.00	77.40	0.1	2,062	0.00%
2021/02/02	0.1	77.60	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	1.1	73.67	6	73.49	75.20	-5	2,053	-0.24%
2021/01/29	1.2	74.23	1	74.50	73.55	0.2	2,043	0.01%
2021/01/28	2.3	75.20	1	75.00	74.90	1.3	2,032	0.06%
2021/01/27	1.1	76.80	0	0.00	76.50	1.1	2,004	0.05%
2021/01/26	3.3	77.55	0	0.00	76.55	3.3	1,994	0.17%
2021/01/25	1	77.90	0	0.00	78.30	1	1,959	0.05%
2021/01/22	2.2	79.44	0	0.00	79.20	2.2	1,950	0.11%
2021/01/21	1	80.20	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1.2	78.25	2	77.95	77.85	-0.8	1,920	-0.04%
2021/01/19	0	0.00	1	76.40	77.50	-1	1,899	-0.05%
2021/01/18	0.1	75.39	1	75.50	75.65	-0.9	1,888	-0.05%
2021/01/15	2.4	76.93	0	0.00	75.55	2.4	1,866	0.13%
2021/01/14	1	75.61	0	0.00	75.30	1	1,846	0.05%
2021/01/12	1	74.30	4	74.31	74.45	-3	1,817	-0.17%
2021/01/08	2	74.03	0	0.00	74.10	2	1,797	0.11%
2021/01/07	0	72.50	0	0.00	72.40	0	1,792	0.00%
2021/01/06	7.3	70.82	0	0.00	70.80	7.3	1,790	0.41%
2021/01/04	1.3	69.10	0	0.00	70.00	1.3	1,777	0.08%
2020/12/29	1.2	67.53	0	0.00	67.40	1.2	1,825	0.07%
2020/12/25	2	66.90	0	0.00	66.80	2	1,811	0.11%
2020/12/17	0.3	66.40	10	66.55	66.55	-9.7	1,806	-0.54%
2020/12/14	1.3	66.52	0	0.00	66.50	1.3	1,756	0.07%
2020/12/10	3.3	66.73	0	0.00	66.65	3.3	1,739	0.19%
2020/12/09	0	0.00	1	67.30	67.30	-1	1,712	-0.06%
2020/12/08	0	0.00	2	66.45	67.30	-2	1,699	-0.12%
2020/12/07	0	0.00	1	66.45	66.45	-1	1,678	-0.06%
2020/12/04	0.2	65.40	1	65.35	65.70	-0.8	1,647	-0.05%
2020/12/02	2	64.73	0	0.00	64.80	2	1,613	0.12%
2020/12/01	1	63.90	0	0.00	64.15	1	1,611	0.06%
2020/11/30	1	63.65	0	0.00	63.65	1	1,604	0.06%
2020/11/27	1.1	64.26	0	0.00	64.45	1.1	1,575	0.07%
2020/11/26	0	0.00	0.5	64.45	64.45	-0.5	1,557	-0.03%
2020/11/25	1.1	64.50	1	64.59	63.95	0	1,535	0.00%
2020/11/24	11.1	64.57	0	0.00	64.55	11.1	1,516	0.73%
2020/11/23	0	0.00	11	64.80	64.80	-11	1,499	-0.73%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/17	11	63.77	0	0.00	63.70	11	1,428	0.77%
2020/11/16	1	63.85	5	64.50	64.50	-4	1,428	-0.28%
2020/11/13	5	62.50	0	0.00	62.50	5	1,393	0.36%
2020/11/12	1	62.40	5	62.20	62.35	-4	1,369	-0.29%
2020/11/05	0	0.00	2	60.75	60.75	-2	1,291	-0.15%
2020/10/22	5	60.40	0	0.00	60.55	5	1,181	0.42%
2020/10/20	1	60.70	0	0.00	60.50	1	1,217	0.08%
2020/10/14	1	60.95	0	0.00	60.75	1	1,174	0.09%
2020/10/12	0	0.00	1	61.40	61.10	-1	1,154	-0.09%
2020/09/29	0	0.00	1	58.65	58.50	-1	1,085	-0.09%
2020/09/24	1	57.60	0	0.00	57.45	1	1,073	0.09%
2020/09/21	1	59.36	0	0.00	59.50	1	1,033	0.10%
2020/09/11	1	58.80	0	0.00	59.00	1	992	0.10%
2020/08/17	1	60.40	0	0.00	60.35	1	1,080	0.09%
2020/08/14	0	0.00	2	59.70	59.70	-2	1,077	-0.19%
2020/08/10	0.2	60.35	0	0.00	60.35	0.2	1,088	0.02%
2020/08/07	1	60.10	0	0.00	59.85	1	1,095	0.09%
2020/08/06	1	60.00	0	0.00	60.25	1	1,097	0.09%
2020/08/04	1	58.90	0	0.00	59.10	1	1,113	0.09%
2020/08/03	0	0.00	1	58.70	58.40	-1	1,126	-0.09%
2020/07/31	0	0.00	2	59.20	59.30	-2	1,132	-0.18%
2020/07/29	0	0.00	1	58.50	58.55	-1	1,164	-0.09%
2020/07/28	6	61.39	5	60.52	59.10	1	1,180	0.08%
2020/07/27	0	0.00	3	58.62	58.95	-3	1,155	-0.26%
2020/07/22	0	0.00	2	56.75	56.45	-2	1,112	-0.18%
2020/07/21	0	0.00	9	56.37	56.30	-9	1,119	-0.80%
2020/07/14	0	0.00	2	54.83	55.20	-2	1,098	-0.18%
2020/07/13	1	54.50	0	0.00	54.80	1	1,100	0.09%
2020/07/10	1	54.40	0	0.00	54.05	1	1,082	0.09%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/07/02	1	52.00	0	0.00	52.20	1	1,059	0.09%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/04	1	49.98	0	0.00	49.97	1	1,226	0.08%
2020/05/28	0	0.00	3	48.18	48.00	-3	1,226	-0.24%
2020/05/27	4	48.40	0	0.00	48.28	4	1,232	0.32%
2020/05/13	0	0.00	1	47.89	48.25	-1	1,218	-0.08%
2020/05/12	0	0.00	1	48.19	48.10	-1	1,216	-0.08%
2020/04/23	1	46.80	0	0.00	46.45	1	1,127	0.09%
2020/04/20	0	0.00	2	47.52	47.54	-2	1,112	-0.18%
2020/04/17	2	47.59	0	0.00	47.63	2	1,114	0.18%
2020/04/16	1	46.39	0	0.00	46.35	1	1,119	0.09%
2020/04/08	1	45.15	1	45.42	45.50	0	1,112	0.00%
2020/04/07	1	44.90	0	0.00	44.82	1	1,111	0.09%
2020/03/31	0	0.00	1	43.80	43.54	-1	1,079	-0.09%
2020/03/26	1	44.02	0	0.00	44.21	1	1,048	0.10%
2020/03/19	2	39.32	0	0.00	39.61	2	1,006	0.20%
2020/03/16	1	44.77	0	0.00	44.10	1	995	0.10%
2020/03/13	1	45.84	0	0.00	45.88	1	974	0.10%
2020/03/10	0	0.00	3	48.91	49.24	-3	899	-0.33%
2020/01/30	0	0.00	1	52.00	52.00	-1	827	-0.12%
2020/01/20	7	54.05	0	0.00	54.05	7	812	0.86%
2020/01/13	1	54.10	0	0.00	54.20	1	811	0.12%
2019/12/30	1	54.20	0	0.00	53.95	1	805	0.12%
2019/12/23	1	53.65	0	0.00	53.70	1	793	0.13%
2019/11/22	1	51.35	0	0.00	51.35	1	767	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/19	0.5	53.00	0	0.00	53.10	0.5	728	0.07%
2019/11/13	1	51.90	0	0.00	51.90	1	683	0.15%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/30	0	0.00	1	51.00	51.00	-1	590	-0.17%
2019/10/22	3	49.99	0	0.00	50.05	3	524	0.57%
2019/10/02	1	48.37	0	0.00	48.30	1	442	0.23%
2019/09/03	0	0.00	3	46.26	46.11	-3	283	-1.06%
2019/08/29	0.1	45.74	0	0.00	45.74	0.1	256	0.04%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/08/02	3	46.10	0	0.00	46.10	3	216	1.39%
2019/07/12	1	47.40	0	0.00	47.34	1	181	0.55%
2019/06/12	1	45.36	0	0.00	45.45	1	129	0.77%
2019/05/23	1	43.79	0	0.00	43.83	1	112	0.89%
2019/05/21	1	44.75	0	0.00	44.70	1	102	0.97%
2019/05/17	1	44.75	0	0.00	44.68	1	97	1.03%
2019/05/16	1	45.36	0	0.00	45.36	1	91	1.09%
2019/04/30	0.1	47.20	0	0.00	47.33	0.1	76	0.14%
2019/04/22	0.1	47.33	0	0.00	47.43	0.1	74	0.14%
2019/03/22	1	45.39	0	0.00	45.49	1	66	1.51%
2019/03/19	0	0.00	1	44.79	44.84	-1	64	-1.54%
2019/02/18	0	0.00	1	43.25	43.34	-1	69	-1.44%
2019/01/18	1	42.49	0	0.00	42.20	1	65	1.52%
2018/10/08	1	48.08	0	0.00	48.81	1	57	1.74%
2018/02/09	1	46.50	0	0.00	46.50	1	15	6.64%