富邦台50 (006208)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	32	91.35	3.3	91.64	91.35	28.7	5,032	0.57%
2024/04/25	10.4	89.91	0	0.00	89.95	10.4	5,118	0.20%
2024/04/24	0	91.35	1.1	91.21	91.40	-1.1	5,098	-0.02%
2024/04/23	6	88.94	1	88.85	88.75	5	5,117	0.10%
2024/04/22	8.7	88.29	4	87.90	88.00	4.7	5,169	0.09%
2024/04/19	30.5	89.20	0	0.00	88.50	30.5	5,100	0.60%
2024/04/18	0.4	92.16	0	0.00	93.05	0.4	4,769	0.01%
2024/04/17	2.3	92.13	0	0.00	92.35	2.3	4,744	0.05%
2024/04/16	20.7	91.32	37	91.16	91.30	-16.3	4,738	-0.34%
2024/04/15	4.2	93.66	0.6	94.05	93.80	3.6	4,550	0.08%
2024/04/12	0.2	94.98	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	1.1	94.63	0	0.00	94.95	1.1	4,506	0.03%
2024/04/10	3.2	95.27	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	0.1	94.30	0.1	94.65	95.45	0	4,544	0.00%
2024/04/08	4	92.93	0.1	92.95	93.10	3.9	4,524	0.09%
2024/04/03	2.1	92.60	0.2	92.90	92.80	1.9	4,477	0.04%
2024/04/02	5.1	93.10	2	93.13	93.20	3.1	4,493	0.07%
2024/04/01	4.1	92.26	0	92.10	91.85	4	4,547	0.09%
2024/03/29	1.3	92.13	1	92.10	92.25	0.3	4,575	0.01%
2024/03/28	0.6	91.72	0	0.00	91.80	0.6	4,578	0.01%
2024/03/27	0.1	91.93	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	1.1	91.53	0	0.00	92.20	1.1	4,540	0.02%
2024/03/25	0	0.00	2	92.05	92.10	-2	4,469	-0.04%
2024/03/22	14.1	92.12	1.4	92.06	92.05	12.7	4,456	0.29%
2024/03/21	0	0.00	1.6	91.83	92.00	-1.6	4,466	-0.04%
2024/03/20	0.1	89.92	0.2	90.68	89.90	-0.1	4,510	0.00%
2024/03/19	2	90.22	0.1	90.00	90.30	2	4,563	0.04%
2024/03/18	0	0.00	2	90.00	90.30	-2	4,537	-0.04%
2024/03/15	3.3	90.12	1.5	90.08	89.80	1.8	4,479	0.04%
2024/03/14	0.1	90.46	1	90.80	90.55	-1	4,454	-0.02%
2024/03/13	1.2	90.71	0	0.00	90.80	1.2	4,437	0.03%
2024/03/12	1	89.15	3	90.10	90.20	-2	4,381	-0.05%
2024/03/11	1.1	89.69	0.1	89.45	89.30	1	4,392	0.02%
2024/03/08	0	89.50	4.1	90.71	90.10	-4.1	4,354	-0.09%
2024/03/07	1.2	88.57	5	88.97	88.95	-3.8	4,224	-0.09%
2024/03/06	0.1	86.65	3	86.68	87.15	-3	4,156	-0.07%
2024/03/05	3.2	86.41	3.2	86.22	86.65	0	4,062	0.00%
2024/03/04	6	85.59	15	85.74	85.85	-9	4,018	-0.22%
2024/03/01	16.1	83.96	0	84.05	83.70	16	3,957	0.41%
2024/02/29	0.9	83.58	5	83.92	83.95	-4.1	3,981	-0.10%
2024/02/27	0	83.40	1	84.25	83.85	-1	3,951	-0.02%
2024/02/26	0	83.95	1.4	84.02	84.15	-1.3	3,918	-0.03%
2024/02/23	0	0.00	0.3	83.90	83.90	-0.3	3,885	-0.01%
2024/02/22	1	83.30	1	83.25	83.35	0	3,890	0.00%
2024/02/21	0.1	82.51	0.4	82.54	82.40	-0.3	3,872	-0.01%
2024/02/20	0	0.00	7	82.72	82.70	-7	3,902	-0.18%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0	82.55	7	82.57	82.50	-7	3,952	-0.18%
2024/02/15	2.1	82.70	2.7	82.94	82.95	-0.6	3,934	-0.01%
2024/02/05	0.2	79.20	2.3	79.45	79.55	-2.1	3,831	-0.05%
2024/02/02	1.1	78.90	7	78.79	78.95	-5.9	3,825	-0.15%
2024/02/01	0.1	78.15	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	1.3	78.74	0.3	78.60	78.45	1.1	3,840	0.03%
2024/01/30	0	0.00	1.1	79.41	79.45	-1.1	3,806	-0.03%
2024/01/29	0	79.50	11	79.23	79.60	-11	3,833	-0.29%
2024/01/26	0	0.00	0.5	79.16	79.10	-0.5	3,829	-0.01%
2024/01/25	0	0.00	6.5	78.87	79.10	-6.5	3,741	-0.17%
2024/01/24	0	0.00	1.7	78.20	78.20	-1.7	3,673	-0.05%
2024/01/23	0.1	77.90	1.3	78.05	78.15	-1.2	3,713	-0.03%
2024/01/22	0	0.00	3	78.20	77.90	-3	3,719	-0.08%
2024/01/19	2	77.15	3.4	76.95	77.50	-1.3	3,675	-0.04%
2024/01/18	2.1	74.90	0	0.00	75.00	2.1	3,644	0.06%
2024/01/17	0.5	74.91	0	0.00	74.70	0.5	3,656	0.01%
2024/01/16	4.7	75.23	0	0.00	75.20	4.7	3,620	0.13%
2024/01/15	2.1	75.95	2.5	76.11	75.95	-0.4	3,554	-0.01%
2024/01/12	0	75.80	0.6	75.75	75.70	-0.6	3,554	-0.02%
2024/01/11	2	75.89	0	0.00	75.90	2	3,531	0.06%
2024/01/10	0.2	75.64	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	0	76.25	3	76.35	75.85	-3	3,540	-0.08%
2024/01/08	0.1	75.90	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	3.5	75.41	2	75.35	75.35	1.5	3,538	0.04%
2024/01/04	1.2	75.56	0	0.00	75.55	1.2	3,549	0.04%
2024/01/03	7.6	75.60	0	0.00	75.60	7.6	3,555	0.21%
2024/01/02	2.2	76.81	0	0.00	76.90	2.2	3,508	0.06%
2023/12/29	1.2	77.15	44	77.20	77.15	-42.8	3,494	-1.23%
2023/12/28	0	77.05	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0	0.00	1.4	77.02	77.10	-1.4	3,477	-0.04%
2023/12/26	0	76.20	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0.1	75.90	1	76.10	76.00	-0.9	3,367	-0.03%
2023/12/21	1.1	75.46	0	0.00	75.50	1.1	3,403	0.03%
2023/12/20	0	76.05	0.1	76.05	76.10	0	3,408	0.00%
2023/12/19	0.6	75.99	5	76.05	75.95	-4.4	3,436	-0.13%
2023/12/18	1	75.95	0	0.00	76.10	1	3,504	0.03%
2023/12/15	0.1	76.14	2	76.30	76.05	-1.9	3,467	-0.06%
2023/12/14	0.1	75.75	5	75.69	75.80	-5	3,370	-0.15%
2023/12/13	2.1	75.10	0	0.00	75.05	2.1	3,333	0.06%
2023/12/12	0.1	75.09	1	74.90	74.95	-0.9	3,342	-0.03%
2023/12/08	0	74.75	0	0.00	74.65	0	3,337	0.00%
2023/12/07	2.2	74.36	0	0.00	74.20	2.2	3,328	0.07%
2023/12/05	4	74.25	0	0.00	74.40	4	3,344	0.12%
2023/12/04	0.1	74.91	1.8	75.04	74.90	-1.7	3,326	-0.05%
2023/12/01	0	0.00	0.5	75.00	75.05	-0.5	3,358	-0.02%
2023/11/30	3	74.91	11	74.90	74.95	-8	3,342	-0.24%
2023/11/28	2	74.95	0.5	74.85	74.85	1.5	3,353	0.04%
2023/11/27	5	74.43	4	74.50	74.20	1	3,350	0.03%
2023/11/24	0.5	74.90	0	0.00	74.85	0.5	3,284	0.02%
2023/11/22	11	74.91	0	0.00	75.00	11	3,326	0.33%
2023/11/21	0.1	75.41	6.3	75.56	75.55	-6.2	3,337	-0.18%
2023/11/20	0.1	74.75	3	74.70	74.65	-3	3,316	-0.09%
2023/11/17	1	74.66	0	0.00	74.75	1	3,302	0.03%
2023/11/16	0.8	74.45	0	0.00	74.60	0.8	3,267	0.03%
2023/11/15	0.1	75.25	1.4	75.28	75.30	-1.3	3,252	-0.04%
2023/11/13	1.1	74.16	17	74.24	74.25	-15.9	3,222	-0.49%
2023/11/10	1	73.01	0	0.00	73.15	1	3,264	0.03%
2023/11/09	0	73.30	0	0.00	73.45	0	3,270	0.00%
2023/11/07	0.3	73.03	1	73.05	73.00	-0.7	3,383	-0.02%
2023/11/06	1	73.20	1	73.30	73.05	0	3,437	0.00%
2023/11/03	0.1	72.35	6	72.35	72.40	-5.9	3,396	-0.17%
2023/11/02	2.2	71.66	0.6	71.45	72.00	1.5	3,437	0.04%
2023/11/01	0.2	70.45	0	0.00	70.30	0.2	3,470	0.00%
2023/10/31	2.2	70.39	0	0.00	70.10	2.2	3,518	0.06%
2023/10/30	9	70.57	0	0.00	70.55	9	3,549	0.25%
2023/10/27	5.1	70.65	0	0.00	70.65	5.1	3,506	0.15%
2023/10/26	4.8	70.43	0	0.00	70.55	4.8	3,508	0.14%
2023/10/24	0.5	71.31	0	0.00	71.60	0.5	3,403	0.01%
2023/10/23	4.9	71.53	0	0.00	71.55	4.9	3,432	0.14%
2023/10/20	0.1	72.26	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	5.1	72.10	0	0.00	72.25	5.1	3,445	0.15%
2023/10/18	3.5	72.35	0	0.00	72.10	3.5	3,504	0.10%
2023/10/17	0	0.00	1	73.25	72.90	-1	3,472	-0.03%
2023/10/16	0.2	72.85	0	0.00	72.90	0.2	3,496	0.00%
2023/10/13	0.1	73.21	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	6.1	73.12	73.45	-6.1	3,579	-0.17%
2023/10/11	0.3	72.80	2	72.75	72.85	-1.7	3,578	-0.05%
2023/10/06	1	71.65	0	0.00	71.75	1	3,587	0.03%
2023/10/05	1	71.35	5.1	70.95	71.40	-4.1	3,577	-0.11%
2023/10/04	14.4	70.50	0	0.00	70.55	14.4	3,576	0.40%
2023/10/03	5.5	71.58	6	71.68	71.45	-0.5	3,573	-0.01%
2023/09/28	6.3	70.81	7.9	70.81	70.85	-1.6	3,683	-0.04%
2023/09/27	1.6	70.51	0	0.00	70.60	1.6	3,690	0.04%
2023/09/26	10.7	70.72	0	0.00	70.60	10.7	3,690	0.29%
2023/09/25	3.1	71.24	5	71.36	71.45	-1.9	3,644	-0.05%
2023/09/22	5.8	70.81	0	0.00	70.90	5.8	3,670	0.16%
2023/09/21	11.3	71.10	0	0.00	71.10	11.3	3,649	0.31%
2023/09/20	0.4	72.24	0	0.00	72.05	0.4	3,591	0.01%
2023/09/19	1.2	72.60	0	0.00	72.50	1.2	3,601	0.03%
2023/09/18	1.8	72.86	0	0.00	72.80	1.8	3,650	0.05%
2023/09/15	0.3	73.35	0.2	73.55	73.50	0.1	3,660	0.00%
2023/09/14	0	0.00	1	72.80	73.25	-1	3,661	-0.03%
2023/09/13	2	72.20	0	0.00	72.25	2	3,681	0.05%
2023/09/12	0.2	71.80	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	3.9	71.49	0	0.00	71.65	3.9	3,759	0.10%
2023/09/08	1.7	71.80	0.3	71.80	71.90	1.4	3,729	0.04%
2023/09/07	2.8	72.31	0	0.00	72.20	2.8	3,791	0.07%
2023/09/06	2.9	72.96	2	73.20	72.85	0.9	3,798	0.02%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0.2	72.85	0	0.00	73.20	0.2	3,778	0.01%
2023/08/31	2.7	72.72	0	0.00	72.60	2.7	3,824	0.07%
2023/08/29	1.7	72.48	0.6	72.45	72.75	1	3,884	0.03%
2023/08/28	0	0.00	2	72.65	72.40	-2	3,899	-0.05%
2023/08/25	9.3	72.25	0	0.00	72.15	9.3	3,908	0.24%
2023/08/24	1	73.35	2	73.20	73.40	-1	3,946	-0.03%
2023/08/23	0.1	72.25	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	1	71.75	11.9	71.64	71.65	-10.9	4,117	-0.26%
2023/08/21	1.1	71.41	0	0.00	71.30	1.1	4,135	0.03%
2023/08/18	4.7	71.64	1	72.05	71.55	3.7	4,129	0.09%
2023/08/17	2.5	71.64	0	0.00	71.90	2.5	4,123	0.06%
2023/08/16	3.7	71.67	0.3	71.75	71.80	3.4	4,099	0.08%
2023/08/15	6.6	72.11	0.1	72.20	72.10	6.5	4,086	0.16%
2023/08/14	7.9	71.99	1.5	71.90	72.05	6.4	4,124	0.16%
2023/08/11	3	73.07	0.7	73.17	72.95	2.4	4,026	0.06%
2023/08/10	7	73.13	6.1	73.16	73.10	0.9	4,014	0.02%
2023/08/09	2.1	73.51	0	73.60	73.50	2.1	3,997	0.05%
2023/08/08	15.3	73.64	0	0.00	73.40	15.3	3,993	0.38%
2023/08/07	13	74.13	1.1	74.29	74.10	11.9	3,934	0.30%
2023/08/04	8.9	73.56	0	0.00	73.60	8.9	3,888	0.23%
2023/08/02	7.8	74.11	1.4	74.03	74.00	6.4	3,833	0.17%
2023/08/01	6.1	74.63	0	0.00	74.85	6.1	3,792	0.16%
2023/07/31	6.3	74.65	0.2	75.27	74.50	6	3,779	0.16%
2023/07/28	3.1	74.80	0	0.00	74.80	3.1	3,761	0.08%
2023/07/27	2	74.73	0.1	74.70	74.75	1.9	3,770	0.05%
2023/07/26	0.4	74.62	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	3.1	74.15	1.9	74.31	74.50	1.2	3,745	0.03%
2023/07/24	1.2	73.56	0.5	73.60	73.70	0.7	3,758	0.02%
2023/07/21	5.3	73.48	1	73.50	73.60	4.3	3,850	0.11%
2023/07/20	1.1	74.76	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	3.3	75.00	0	0.00	74.70	3.3	3,941	0.08%
2023/07/18	6.8	75.18	12	75.16	75.00	-5.2	3,935	-0.13%
2023/07/17	4.2	76.46	0	0.00	76.45	4.2	3,892	0.11%
2023/07/14	0.1	76.25	0.3	76.35	76.30	-0.2	3,878	-0.01%
2023/07/13	0.3	76.15	5	76.00	75.75	-4.8	3,867	-0.12%
2023/07/12	0	74.85	0.1	74.90	74.95	0	3,879	0.00%
2023/07/11	1.1	74.75	0	0.00	74.85	1.1	3,868	0.03%
2023/07/10	2.3	74.05	0	0.00	73.80	2.3	3,901	0.06%
2023/07/07	2	73.95	0.1	73.90	74.00	1.9	3,869	0.05%
2023/07/06	19.4	74.39	0	0.00	74.25	19.4	3,839	0.51%
2023/07/05	1.3	75.70	0	0.00	75.60	1.3	3,753	0.04%
2023/07/04	0.3	75.79	0	75.75	75.90	0.3	3,735	0.01%
2023/07/03	0.1	75.45	0	0.00	75.60	0.1	3,791	0.00%
2023/06/30	9.5	74.34	1	74.35	74.75	8.5	3,795	0.22%
2023/06/29	0.1	75.20	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	1	75.00	0.1	74.95	74.65	0.9	3,763	0.02%
2023/06/27	1.4	74.86	0.2	74.65	74.75	1.2	3,747	0.03%
2023/06/26	1.2	75.06	2	75.03	75.00	-0.8	3,754	-0.02%
2023/06/21	1.1	75.26	0	0.00	75.45	1.1	3,733	0.03%
2023/06/20	0.2	75.64	0.2	75.60	75.40	0	3,711	0.00%
2023/06/19	0.4	75.71	9	75.74	75.85	-8.6	3,721	-0.23%
2023/06/16	0.7	75.98	0	0.00	75.90	0.7	3,700	0.02%
2023/06/15	0.5	76.06	3	76.08	76.15	-2.5	3,682	-0.07%
2023/06/14	0.1	75.76	0.3	75.80	75.85	-0.2	3,643	-0.01%
2023/06/13	0.5	75.63	3	75.63	76.00	-2.5	3,713	-0.07%
2023/06/12	1.2	74.52	0	0.00	74.45	1.2	3,639	0.03%
2023/06/09	0	0.00	0.4	73.85	73.90	-0.4	3,653	-0.01%
2023/06/08	2.5	73.57	0	0.00	73.25	2.5	3,720	0.07%
2023/06/07	0	0.00	14	73.87	73.95	-14	3,755	-0.37%
2023/06/06	0.1	73.15	0.2	73.35	73.15	-0.2	3,742	0.00%
2023/06/05	1.1	73.00	0	73.10	72.90	1	3,720	0.03%
2023/06/02	0	0.00	3.1	73.02	73.10	-3.1	3,726	-0.08%
2023/06/01	1.3	72.18	0	0.00	72.20	1.3	3,757	0.03%
2023/05/31	0.2	72.64	1	72.75	72.80	-0.8	3,741	-0.02%
2023/05/30	0	73.00	4	73.15	73.20	-4	3,717	-0.11%
2023/05/29	2	73.00	0.5	73.10	73.05	1.6	3,725	0.04%
2023/05/26	1	72.65	15.6	72.64	72.70	-14.6	3,649	-0.40%
2023/05/25	0	0.00	0.3	70.85	71.05	-0.3	3,516	-0.01%
2023/05/24	1.2	70.21	0	0.00	70.30	1.2	3,528	0.03%
2023/05/23	2.1	70.41	1	70.60	70.65	1.1	3,507	0.03%
2023/05/22	0.1	70.60	1.1	70.65	70.65	-1.1	3,491	-0.03%
2023/05/19	0	0.00	1	70.65	70.70	-1	3,497	-0.03%
2023/05/18	1	70.45	10.9	70.46	70.55	-9.9	3,425	-0.29%
2023/05/17	3.1	68.99	5	69.46	69.65	-1.9	3,412	-0.06%
2023/05/16	1.1	68.51	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	0.1	67.82	0.1	67.85	67.80	0	3,368	0.00%
2023/05/12	5.3	67.85	0	0.00	67.80	5.3	3,338	0.16%
2023/05/11	10.3	68.00	1	68.40	68.00	9.3	3,326	0.28%
2023/05/10	2.2	68.26	0	0.00	68.30	2.2	3,339	0.07%
2023/05/09	1	68.65	1	68.65	68.80	0	3,342	0.00%
2023/05/08	1.1	68.61	0	0.00	68.60	1.1	3,399	0.03%
2023/05/05	0.1	68.05	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	1.1	67.98	0	0.00	67.95	1.1	3,430	0.03%
2023/05/03	0.6	67.86	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	2.6	68.03	0	0.00	68.05	2.6	3,457	0.07%
2023/04/28	3	67.98	0	0.00	67.95	3	3,540	0.08%
2023/04/27	8	67.18	0	0.00	67.20	8	3,534	0.23%
2023/04/26	3.6	67.08	0	0.00	67.05	3.6	3,540	0.10%
2023/04/25	9.7	67.84	0.2	68.20	67.60	9.5	3,473	0.27%
2023/04/24	1.6	68.49	0.1	68.70	68.45	1.5	3,350	0.05%
2023/04/21	0.5	68.87	0	0.00	68.70	0.5	3,319	0.01%
2023/04/20	1.1	68.72	0	0.00	68.90	1.1	3,335	0.03%
2023/04/19	3.3	69.33	0	0.00	69.00	3.3	3,348	0.10%
2023/04/18	0.4	69.66	0	0.00	69.50	0.4	3,334	0.01%
2023/04/17	0.1	69.73	0.1	69.70	69.75	0	3,324	0.00%
2023/04/14	3	69.47	1	70.00	69.85	2	3,299	0.06%
2023/04/13	4.6	69.39	1	69.40	69.20	3.6	3,314	0.11%
2023/04/12	4.7	69.67	0	0.00	69.80	4.7	3,281	0.14%
2023/04/11	2.5	69.90	0	0.00	69.95	2.5	3,304	0.07%
2023/04/10	4.2	70.09	0	0.00	70.05	4.2	3,330	0.13%
2023/04/07	0.2	70.10	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	1.4	69.92	0	0.00	70.05	1.4	3,332	0.04%
2023/03/31	0.1	70.32	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	1	70.10	1	70.10	70.05	0	3,239	0.00%
2023/03/29	0.1	69.60	1	69.80	69.80	-0.9	3,215	-0.03%
2023/03/28	5.3	69.53	0.4	69.60	69.60	4.9	3,248	0.15%
2023/03/27	3	70.20	0	0.00	70.20	3	3,237	0.09%
2023/03/24	2.2	70.50	0	0.00	70.65	2.2	3,256	0.07%
2023/03/23	0.2	70.16	3.9	70.22	70.25	-3.7	3,220	-0.11%
2023/03/22	0.1	69.55	5	69.51	69.80	-5	3,175	-0.16%
2023/03/20	2.3	68.26	0	0.00	68.20	2.3	3,160	0.07%
2023/03/17	1	68.55	0	0.00	68.55	1	3,140	0.03%
2023/03/16	1.6	67.68	0	0.00	67.65	1.6	3,154	0.05%
2023/03/15	3.3	68.22	1	68.15	68.00	2.3	3,085	0.07%
2023/03/14	2.3	67.96	0	0.00	68.00	2.3	3,122	0.07%
2023/03/13	0	68.25	0.1	68.70	68.75	-0.1	3,099	0.00%
2023/03/10	4.9	68.53	0	0.00	68.55	4.9	3,034	0.16%
2023/03/09	4	69.55	0	0.00	69.55	4	3,017	0.13%
2023/03/08	1.2	69.62	2	69.70	69.65	-0.8	3,018	-0.03%
2023/03/07	0	70.00	4	70.10	70.10	-4	3,003	-0.13%
2023/03/06	0	0.00	0.2	69.78	69.75	-0.2	3,002	0.00%
2023/03/02	1.1	68.63	0	0.00	68.85	1.1	2,980	0.04%
2023/03/01	1.2	68.22	6	68.06	69.05	-4.7	2,974	-0.16%
2023/02/24	1.2	68.75	0	0.00	68.70	1.2	2,909	0.04%
2023/02/23	0.1	68.97	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	1.3	67.94	0	0.00	68.05	1.3	2,916	0.05%
2023/02/21	0.1	68.70	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.3	68.98	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	0.4	68.81	0	0.00	68.70	0.4	3,089	0.01%
2023/02/16	0.5	69.35	1.1	69.40	69.60	-0.6	3,106	-0.02%
2023/02/15	7.2	69.24	0	0.00	68.85	7.2	3,155	0.23%
2023/02/14	2	70.30	2.3	70.30	70.25	-0.3	3,115	-0.01%
2023/02/13	2.1	69.46	0	0.00	69.85	2.1	3,140	0.07%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/09	2	69.80	0.3	69.80	69.90	1.8	3,173	0.06%
2023/02/08	0.1	69.85	2	69.80	69.85	-2	3,174	-0.06%
2023/02/07	0.1	68.70	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	6.5	69.01	0.1	69.15	69.00	6.4	3,170	0.20%
2023/02/03	2.4	69.83	1	69.80	69.95	1.4	3,122	0.04%
2023/02/02	4	69.68	1.4	69.95	69.95	2.6	3,097	0.08%
2023/02/01	2.4	68.82	0	0.00	68.95	2.4	3,090	0.08%
2023/01/31	4.1	68.61	1	68.91	68.60	3.1	3,089	0.10%
2023/01/30	13	69.48	13.9	69.53	69.75	-0.9	3,086	-0.03%
2023/01/17	0.3	66.77	1	66.70	66.75	-0.7	3,045	-0.02%
2023/01/16	3.1	66.82	5	67.00	66.85	-1.9	3,061	-0.06%
2023/01/13	0.2	66.25	0.2	66.25	66.30	0	3,012	0.00%
2023/01/12	0.3	65.56	0	0.00	65.55	0.3	2,993	0.01%
2023/01/11	0.2	65.70	15	65.59	65.60	-14.9	3,033	-0.49%
2023/01/09	0.1	64.85	0.3	64.55	65.25	-0.2	3,080	-0.01%
2023/01/05	1	62.80	0	0.00	62.80	1	3,104	0.03%
2023/01/04	0.1	62.49	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2.3	62.06	1	62.30	62.60	1.3	3,294	0.04%
2022/12/30	0.1	62.45	1	62.45	62.10	-0.9	3,293	-0.03%
2022/12/29	0.2	61.67	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	3.4	62.02	0	0.00	62.10	3.4	3,340	0.10%
2022/12/27	1	63.10	0	0.00	63.10	1	3,331	0.03%
2022/12/26	1.1	62.91	1.5	63.02	62.95	-0.4	3,387	-0.01%
2022/12/23	2.7	62.77	0	0.00	62.80	2.7	3,424	0.08%
2022/12/21	1.1	62.61	3	62.60	62.65	-1.9	3,547	-0.05%
2022/12/20	0.8	63.13	3	62.55	62.50	-2.2	3,585	-0.06%
2022/12/19	0.5	63.78	0	0.00	63.60	0.5	3,684	0.01%
2022/12/16	2	63.92	3	63.95	63.90	-1	3,747	-0.03%
2022/12/15	2.2	64.90	1	64.85	65.05	1.2	3,757	0.03%
2022/12/14	0	0.00	1.2	64.80	65.00	-1.2	3,774	-0.03%
2022/12/13	2.5	64.21	0	0.00	64.15	2.5	3,779	0.07%
2022/12/12	1.3	64.25	0	0.00	64.50	1.3	3,794	0.03%
2022/12/09	1	65.00	0.4	64.70	64.95	0.6	3,839	0.02%
2022/12/08	1.9	64.05	0	0.00	64.00	1.9	3,845	0.05%
2022/12/07	1.4	64.98	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	1.3	65.51	1	65.45	65.20	0.3	3,847	0.01%
2022/12/05	0.5	66.61	0.3	66.79	66.25	0.3	3,812	0.01%
2022/12/02	2.6	66.35	0.2	66.55	66.30	2.4	3,818	0.06%
2022/12/01	0.1	66.75	0	0.00	66.75	0.1	3,880	0.00%
2022/11/30	0.2	65.65	1	65.60	65.75	-0.8	3,875	-0.02%
2022/11/29	0	64.65	1	64.30	65.10	-1	3,893	-0.03%
2022/11/28	0.3	64.90	1	64.70	64.70	-0.7	3,928	-0.02%
2022/11/25	2	65.85	0	0.00	65.80	2	3,965	0.05%
2022/11/24	0.1	65.90	0	0.00	65.90	0.1	3,958	0.00%
2022/11/23	1	65.35	2	65.30	65.30	-1	3,982	-0.03%
2022/11/22	1	64.85	2	64.45	64.85	-1	4,055	-0.02%
2022/11/21	0.1	64.46	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	2.2	65.00	0.1	64.90	64.55	2.1	4,079	0.05%
2022/11/17	0.1	64.08	0.6	64.01	64.70	-0.5	4,070	-0.01%
2022/11/16	2.1	65.12	6.6	64.85	64.70	-4.5	4,079	-0.11%
2022/11/15	0.2	65.31	0	0.00	65.80	0.2	4,013	0.01%
2022/11/14	0	0.00	7	63.42	63.25	-7	3,911	-0.18%
2022/11/11	4.2	62.40	8.4	62.17	62.55	-4.2	3,880	-0.11%
2022/11/10	0.2	59.56	0	0.00	59.45	0.2	3,801	0.01%
2022/11/09	6	59.29	10	59.28	60.00	-4	3,810	-0.10%
2022/11/07	1.1	57.26	1	58.00	57.85	0.1	3,781	0.00%
2022/11/04	0.2	56.48	0	0.00	56.90	0.2	3,750	0.00%
2022/11/03	1.2	56.68	0	0.00	56.80	1.2	3,752	0.03%
2022/11/02	0.1	57.50	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0.3	57.28	0	0.00	57.25	0.3	3,775	0.01%
2022/10/28	3.1	56.18	0	0.00	56.20	3.1	3,764	0.08%
2022/10/25	5.8	55.63	0	0.00	55.50	5.8	3,746	0.15%
2022/10/21	0.1	56.82	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	2.4	56.51	0	0.00	57.10	2.4	3,654	0.06%
2022/10/19	3.4	57.73	0	0.00	57.25	3.4	3,646	0.09%
2022/10/18	2	57.80	0	0.00	58.00	2	3,610	0.06%
2022/10/17	1.6	57.30	0	0.00	57.30	1.6	3,593	0.04%
2022/10/14	4	58.49	5	58.58	58.45	-1	3,525	-0.03%
2022/10/13	6.2	57.12	1	56.95	56.85	5.2	3,495	0.15%
2022/10/12	1.7	57.53	0	0.00	57.55	1.7	3,454	0.05%
2022/10/11	21.1	58.19	2	57.95	57.90	19.1	3,459	0.55%
2022/10/07	0.6	61.27	0	0.00	60.95	0.6	3,337	0.02%
2022/10/06	0.1	62.00	1	62.00	62.00	-0.9	3,349	-0.03%
2022/10/05	6.5	61.46	5	61.73	61.55	1.5	3,353	0.04%
2022/10/04	3.1	60.05	0	0.00	60.05	3.1	3,337	0.09%
2022/10/03	2.6	59.16	0.1	58.90	58.70	2.5	3,315	0.07%
2022/09/30	3.5	59.41	1	59.40	59.35	2.5	3,279	0.08%
2022/09/29	8.2	60.36	0	0.00	60.20	8.2	3,238	0.25%
2022/09/28	6	60.68	1	61.75	60.40	5	3,248	0.16%
2022/09/27	3.2	61.82	0	0.00	61.70	3.2	3,231	0.10%
2022/09/26	4.2	61.83	0.5	62.05	61.80	3.7	3,269	0.11%
2022/09/23	8.9	63.13	3	63.05	63.00	5.9	3,257	0.18%
2022/09/22	2.7	63.62	0	0.00	63.70	2.7	3,247	0.08%
2022/09/21	1.3	64.50	1	64.45	64.50	0.3	3,192	0.01%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/19	4.3	64.71	0.1	64.65	64.45	4.2	3,196	0.13%
2022/09/16	2.2	64.88	0	0.00	64.85	2.2	3,169	0.07%
2022/09/15	0.5	65.61	0	0.00	65.50	0.5	3,179	0.02%
2022/09/14	1.6	65.27	0	0.00	65.40	1.6	3,203	0.05%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	0.1	66.25	1	66.35	66.35	-1	3,232	-0.03%
2022/09/08	3.4	64.93	0	0.00	65.00	3.4	3,277	0.10%
2022/09/07	6.1	64.78	1	64.80	64.65	5.1	3,298	0.16%
2022/09/06	0	65.95	1	66.10	66.10	-1	3,243	-0.03%
2022/09/05	17.1	65.73	0	0.00	65.70	17.1	3,235	0.53%
2022/09/02	3.2	65.92	0	0.00	65.70	3.2	3,244	0.10%
2022/09/01	7.6	66.39	0	0.00	66.30	7.6	3,187	0.24%
2022/08/31	3.2	67.22	0	0.00	67.70	3.2	3,089	0.10%
2022/08/30	2.5	67.08	0	0.00	67.25	2.5	3,072	0.08%
2022/08/29	5.2	67.03	0	0.00	67.25	5.2	3,031	0.17%
2022/08/25	0.1	68.60	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	5.6	68.07	0.1	68.00	67.90	5.5	2,962	0.19%
2022/08/23	3.2	68.28	0	0.00	68.10	3.2	2,954	0.11%
2022/08/22	3.4	69.01	1	69.15	68.95	2.4	2,925	0.08%
2022/08/19	0.4	69.95	0	0.00	69.95	0.4	2,892	0.01%
2022/08/18	1.2	69.82	0	0.00	69.80	1.2	2,916	0.04%
2022/08/17	0.1	70.25	2.2	70.25	70.40	-2.2	2,894	-0.07%
2022/08/16	0.7	70.37	3	70.37	70.25	-2.3	2,887	-0.08%
2022/08/15	2.6	69.92	5	70.16	70.20	-2.4	2,858	-0.08%
2022/08/12	0.1	69.70	2	69.40	69.55	-1.9	2,830	-0.07%
2022/08/11	1	68.85	1	69.00	69.05	0	2,840	0.00%
2022/08/10	2.2	67.85	0	0.00	67.80	2.2	2,833	0.08%
2022/08/09	0.5	68.74	0	0.00	68.45	0.5	2,825	0.02%
2022/08/08	1.7	68.35	1	68.55	68.60	0.7	2,835	0.02%
2022/08/05	1.2	68.47	5.1	68.29	68.75	-4	2,812	-0.14%
2022/08/04	0.4	66.96	0	0.00	67.10	0.4	2,861	0.01%
2022/08/03	0.4	66.79	0	0.00	66.90	0.4	2,854	0.01%
2022/08/02	3.8	66.69	0.7	66.55	66.60	3.1	2,905	0.11%
2022/08/01	7.3	67.53	1	67.80	67.70	6.3	2,896	0.22%
2022/07/29	0	0.00	2	67.93	67.90	-2	2,947	-0.07%
2022/07/28	0.3	67.35	1	67.99	67.30	-0.7	2,940	-0.02%
2022/07/26	2.3	66.64	0	0.00	66.55	2.3	2,968	0.08%
2022/07/25	0.1	67.11	1	67.40	67.20	-0.9	3,003	-0.03%
2022/07/22	1	66.95	1	66.90	67.25	0	3,025	0.00%
2022/07/20	0.5	66.47	2	66.13	66.00	-1.6	3,162	-0.05%
2022/07/18	3.6	65.87	0	0.00	65.75	3.6	3,249	0.11%
2022/07/15	1	66.75	0	0.00	66.80	1	3,183	0.03%
2022/07/14	0.2	66.02	0	0.00	65.80	0.2	3,147	0.00%
2022/07/13	1	65.35	0.3	65.20	65.60	0.7	3,109	0.02%
2022/07/12	1.3	63.47	0	0.00	63.50	1.3	3,129	0.04%
2022/07/11	1.5	65.12	0	0.00	65.05	1.5	3,149	0.05%
2022/07/08	0	0.00	0.3	65.85	65.55	-0.3	3,142	-0.01%
2022/07/06	4.4	63.16	0.1	63.15	63.10	4.3	3,157	0.14%
2022/07/05	3.4	64.22	1.1	64.02	64.15	2.3	3,150	0.07%
2022/07/04	1.7	63.69	0	0.00	63.65	1.7	3,094	0.06%
2022/07/01	12.4	65.52	0	0.00	64.45	12.4	3,066	0.41%
2022/06/30	4.4	66.91	0	0.00	66.75	4.4	2,984	0.15%
2022/06/29	2.1	68.40	2	68.50	68.30	0.1	2,922	0.00%
2022/06/28	0.1	68.93	0	0.00	69.00	0.1	2,905	0.00%
2022/06/24	1.1	68.52	0	0.00	68.00	1.1	2,880	0.04%
2022/06/23	2.7	67.85	0.2	67.75	67.80	2.5	2,927	0.09%
2022/06/22	2.3	68.98	0	0.00	68.80	2.3	2,864	0.08%
2022/06/21	0	70.30	0	0.00	70.25	0	2,825	0.00%
2022/06/20	11.2	69.07	0	0.00	69.00	11.2	2,837	0.40%
2022/06/17	11.9	69.68	0	0.00	69.80	11.9	2,790	0.43%
2022/06/16	1.1	70.61	0	0.00	70.60	1.1	2,751	0.04%
2022/06/15	5.5	70.86	0	0.00	70.80	5.5	2,714	0.20%
2022/06/14	2.2	70.62	0	0.00	71.25	2.2	2,732	0.08%
2022/06/13	4.4	71.40	0	71.40	71.35	4.4	2,788	0.16%
2022/06/10	0.1	73.27	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	74.30	0.1	74.40	74.20	-0.1	2,930	0.00%
2022/06/07	0	73.50	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.1	74.19	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.3	73.80	1	73.60	73.70	-0.7	3,220	-0.02%
2022/06/01	1.1	74.41	6	74.68	74.40	-4.9	3,415	-0.14%
2022/05/31	0	74.30	3	73.98	74.50	-3	3,457	-0.09%
2022/05/30	0	0.00	2.2	73.68	73.95	-2.2	3,452	-0.06%
2022/05/26	1.2	70.85	0	0.00	70.75	1.2	3,510	0.04%
2022/05/24	1.1	71.22	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	0.1	71.90	1	72.20	72.00	-0.9	3,722	-0.02%
2022/05/19	2.2	71.04	0	0.00	71.10	2.2	3,800	0.06%
2022/05/18	0	72.20	1.2	72.51	72.35	-1.1	3,774	-0.03%
2022/05/17	1.1	71.50	0	0.00	71.55	1.1	3,764	0.03%
2022/05/16	2.4	70.89	0	0.00	70.80	2.4	3,783	0.06%
2022/05/13	0.1	70.43	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	8.8	70.26	1	70.15	69.80	7.8	3,782	0.21%
2022/05/11	0.2	71.57	0	0.00	71.50	0.2	3,715	0.00%
2022/05/10	3.1	70.85	0.3	70.75	71.50	2.8	3,706	0.08%
2022/05/09	7.5	71.79	0	72.00	71.70	7.5	3,651	0.20%
2022/05/06	7.3	72.89	0	0.00	73.00	7.3	3,628	0.20%
2022/05/05	1.2	74.54	0	0.00	74.40	1.2	3,634	0.03%
2022/05/04	0	73.90	0	0.00	73.65	0	3,755	0.00%
2022/05/03	2.1	73.56	0	0.00	73.50	2.1	3,798	0.06%
2022/04/29	0.1	74.30	9	74.13	74.25	-8.9	3,792	-0.23%
2022/04/28	3.2	72.93	0	0.00	73.25	3.2	3,778	0.08%
2022/04/27	9.3	72.90	0	0.00	72.80	9.3	3,756	0.25%
2022/04/26	0.2	74.57	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	11.3	74.48	0	0.00	74.45	11.3	3,671	0.31%
2022/04/22	2.3	75.65	0	0.00	75.95	2.3	3,609	0.06%
2022/04/20	0.1	76.26	1	76.40	76.35	-0.9	3,648	-0.02%
2022/04/19	0.1	76.30	2	76.40	76.00	-2	3,652	-0.05%
2022/04/18	4.5	75.96	0	0.00	75.65	4.5	3,695	0.12%
2022/04/15	5.1	76.29	0	0.00	76.15	5.1	3,636	0.14%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	2.3	77.32	0	0.00	77.70	2.3	3,687	0.06%
2022/04/12	2.3	76.25	0	0.00	76.30	2.3	3,908	0.06%
2022/04/11	2.8	76.44	4	76.45	76.35	-1.2	3,891	-0.03%
2022/04/08	1.1	77.22	1	77.30	77.35	0.1	3,851	0.00%
2022/04/07	3.6	77.52	2	77.95	77.30	1.6	3,839	0.04%
2022/04/06	1.5	78.17	0	0.00	78.55	1.5	3,802	0.04%
2022/04/01	1.3	78.71	0	0.00	78.95	1.3	3,778	0.03%
2022/03/30	0	0.00	0.2	79.65	79.75	-0.2	3,819	-0.01%
2022/03/29	1.2	78.85	0	0.00	78.85	1.2	3,817	0.03%
2022/03/28	0.4	78.48	0	0.00	78.75	0.4	3,818	0.01%
2022/03/24	0.3	79.44	1	79.28	79.45	-0.7	3,774	-0.02%
2022/03/23	1	79.50	0	0.00	79.55	1	3,778	0.03%
2022/03/22	0	78.80	0	0.00	78.70	0	3,775	0.00%
2022/03/21	2	79.20	0.1	79.10	78.80	2	3,766	0.05%
2022/03/18	0.1	78.25	0	78.45	78.30	0.1	3,760	0.00%
2022/03/17	0.1	78.16	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	1.6	75.87	0	0.00	76.10	1.6	3,714	0.04%
2022/03/15	5.2	75.89	3	75.93	75.85	2.2	3,636	0.06%
2022/03/14	3.2	77.31	0	0.00	77.30	3.2	3,552	0.09%
2022/03/11	3.2	77.54	0	0.00	77.55	3.2	3,512	0.09%
2022/03/10	0	78.60	0	0.00	78.50	0	3,500	0.00%
2022/03/09	1.8	76.67	0.5	76.50	76.30	1.3	3,460	0.04%
2022/03/08	16.3	76.17	5.1	75.96	75.90	11.2	3,409	0.33%
2022/03/07	14.3	77.94	0	0.00	78.45	14.3	3,193	0.45%
2022/03/04	3	79.81	0	0.00	79.70	3	3,036	0.10%
2022/03/03	1.1	80.66	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	0.8	80.50	1	80.50	80.45	-0.2	3,082	-0.01%
2022/03/01	2.1	80.25	1.1	80.91	80.80	1	3,062	0.03%
2022/02/25	7.2	79.85	0	0.00	79.85	7.2	3,010	0.24%
2022/02/24	14.1	80.68	2	80.60	79.90	12.1	2,939	0.41%
2022/02/23	0	0.00	0.1	81.90	81.85	-0.1	2,786	0.00%
2022/02/22	7.4	81.74	0	0.00	81.75	7.4	2,784	0.27%
2022/02/21	1	82.51	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0	82.70	0	0.00	82.95	0	2,707	0.00%
2022/02/17	1	82.95	1	83.01	83.25	0	2,734	0.00%
2022/02/15	1.1	82.16	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	2.3	82.35	0	0.00	82.30	2.3	2,706	0.08%
2022/02/11	0.1	83.38	0	0.00	83.45	0.1	2,687	0.01%
2022/02/08	0.4	82.44	0	0.00	82.20	0.4	2,726	0.01%
2022/02/07	0	0.00	0.4	81.60	81.95	-0.4	2,702	-0.01%
2022/01/26	3.2	81.43	0.7	81.70	81.40	2.5	2,623	0.10%
2022/01/25	2.6	81.45	0	0.00	81.65	2.6	2,493	0.10%
2022/01/24	1.1	82.42	2.1	82.57	82.90	-1	2,426	-0.04%
2022/01/21	3.4	82.17	1	82.50	82.00	2.4	2,402	0.10%
2022/01/20	0.1	83.68	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	1.3	83.83	2	83.50	83.45	-0.7	2,324	-0.03%
2022/01/18	0.3	84.45	0	0.00	84.45	0.3	2,307	0.01%
2022/01/17	0.1	85.50	4.6	85.43	85.45	-4.5	2,278	-0.20%
2022/01/14	0	84.20	2	84.45	84.60	-2	2,237	-0.09%
2022/01/13	0	0.00	1	84.65	84.60	-1	2,194	-0.05%
2022/01/12	1	83.95	4	83.91	84.20	-3	2,175	-0.14%
2022/01/11	1	83.15	0.1	83.10	83.30	0.9	2,156	0.04%
2022/01/10	0.1	82.90	0	0.00	82.90	0.1	2,118	0.00%
2022/01/07	0.1	82.98	0	82.89	82.70	0.1	2,119	0.01%
2022/01/06	1	83.50	0	0.00	83.45	1	2,068	0.05%
2022/01/05	3	84.50	0	0.00	84.50	3	2,017	0.15%
2022/01/04	1	83.65	4	83.86	84.10	-3	1,796	-0.17%
2022/01/03	0.2	82.35	6	82.70	82.35	-5.8	1,767	-0.33%
2021/12/30	0	81.88	0	0.00	81.85	0	1,754	0.00%
2021/12/28	0	0.00	1	81.50	81.70	-1	1,835	-0.05%
2021/12/27	0.5	80.82	0.2	81.03	81.05	0.3	1,867	0.01%
2021/12/24	0.3	80.60	0	0.00	80.45	0.3	1,902	0.02%
2021/12/23	0	0.00	1.7	80.36	80.40	-1.7	1,900	-0.09%
2021/12/20	0.4	79.50	0	0.00	79.25	0.4	1,930	0.02%
2021/12/15	0.1	79.15	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	2.2	79.10	0	0.00	79.00	2.2	1,965	0.11%
2021/12/13	3.1	80.00	0	0.00	79.70	3.1	1,972	0.16%
2021/12/10	0.1	79.97	1	80.00	80.00	-0.9	1,970	-0.04%
2021/12/09	1	79.80	9	79.94	80.25	-8	1,966	-0.41%
2021/12/08	0	0.00	3	80.48	80.20	-3	1,958	-0.15%
2021/12/07	0.1	79.40	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	0.5	79.83	0	0.00	79.75	0.5	1,943	0.03%
2021/12/03	1	79.65	1	80.00	79.85	0	1,943	0.00%
2021/12/01	0	0.00	0.1	79.00	79.00	-0.1	1,967	0.00%
2021/11/30	1	77.90	0	0.00	77.90	1	1,980	0.05%
2021/11/29	2.1	77.93	0	0.00	77.80	2.1	1,942	0.11%
2021/11/26	12.3	78.30	1	78.30	78.10	11.3	1,908	0.59%
2021/11/24	0.1	79.48	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	3	79.57	0	0.00	79.65	3	1,899	0.16%
2021/11/22	0	0.00	2	80.40	80.30	-2	1,908	-0.10%
2021/11/17	1.1	79.70	0	0.00	79.70	1.1	1,935	0.05%
2021/11/16	6.1	79.51	0	0.00	79.55	6.1	1,976	0.31%
2021/11/15	0.2	80.80	0	0.00	80.90	0.2	2,018	0.01%
2021/11/11	0	80.00	0	0.00	79.85	0	2,042	0.00%
2021/11/10	0	0.00	1	80.65	80.50	-1	2,072	-0.05%
2021/11/09	0	0.00	0.7	80.78	80.75	-0.7	2,079	-0.03%
2021/11/05	0	0.00	1.8	79.17	79.40	-1.8	2,049	-0.09%
2021/11/03	0.2	78.70	0	0.00	78.65	0.2	2,040	0.01%
2021/11/02	0.2	78.70	0	0.00	78.40	0.2	2,059	0.01%
2021/11/01	0.1	78.60	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0.3	78.75	0	0.00	78.80	0.3	2,076	0.01%
2021/10/27	1	78.65	0	0.00	79.00	1	2,090	0.05%
2021/10/25	2	78.07	0	0.00	78.30	2	2,072	0.10%
2021/10/22	0	78.35	1	78.55	78.45	-1	2,110	-0.05%
2021/10/20	0	0.00	1	78.70	78.55	-1	2,151	-0.05%
2021/10/18	0	78.38	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0.1	78.15	0.7	77.83	78.35	-0.7	2,155	-0.03%
2021/10/13	0.5	76.29	0	0.00	76.15	0.5	2,172	0.02%
2021/10/12	7.4	76.00	0	0.00	76.50	7.4	2,191	0.34%
2021/10/08	0	77.30	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0.1	77.70	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	5.3	76.38	0	0.00	76.35	5.3	2,208	0.24%
2021/10/05	2.2	75.93	0	0.00	76.40	2.2	2,186	0.10%
2021/10/04	4.5	76.72	0	0.00	76.70	4.5	2,176	0.21%
2021/10/01	0.9	77.40	0	0.00	77.45	0.9	2,116	0.04%
2021/09/30	1	78.01	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.7	78.58	0	0.00	78.60	1.7	2,050	0.08%
2021/09/28	0.1	79.93	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	0	0.00	1	80.50	80.40	-1	2,021	-0.05%
2021/09/24	0	0.00	24	80.15	80.20	-24	2,008	-1.20%
2021/09/23	2	79.30	0	0.00	79.40	2	2,008	0.10%
2021/09/22	3.7	78.55	1	78.65	78.80	2.7	2,004	0.13%
2021/09/17	2	80.95	0	0.00	80.55	2	1,955	0.10%
2021/09/15	0.2	80.78	0	0.00	80.60	0.2	1,944	0.01%
2021/09/14	0	0.00	2	81.05	81.20	-2	1,970	-0.10%
2021/09/10	0	81.25	0	0.00	81.40	0	2,016	0.00%
2021/09/09	0.1	80.37	0	0.00	80.60	0.1	2,021	0.01%
2021/09/08	0.3	80.74	0	0.00	80.65	0.3	2,007	0.01%
2021/09/06	0	0.00	1	81.95	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	2	80.88	81.20	-2	1,978	-0.10%
2021/09/01	1	80.80	0	0.00	80.90	1	1,975	0.05%
2021/08/30	0	0.00	2.1	79.93	80.15	-2.1	1,985	-0.11%
2021/08/27	5	79.40	1.2	79.43	79.50	3.8	1,940	0.20%
2021/08/24	0.1	77.70	0	0.00	77.40	0.1	1,885	0.00%
2021/08/20	2.5	75.51	0	0.00	75.20	2.5	1,885	0.13%
2021/08/19	1.2	76.42	0	0.00	75.95	1.2	1,841	0.06%
2021/08/18	3.8	77.22	0	0.00	77.70	3.8	1,786	0.21%
2021/08/17	1.2	77.61	1	77.25	77.20	0.2	1,767	0.01%
2021/08/16	2.4	77.87	0	0.00	77.80	2.4	1,755	0.14%
2021/08/13	0.4	78.33	1	78.05	78.10	-0.6	1,719	-0.04%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/11	3.3	78.92	0	0.00	79.00	3.3	1,714	0.19%
2021/08/10	0.1	79.43	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	1.1	78.83	0	0.00	79.65	1.1	1,801	0.06%
2021/08/06	0	79.55	0	0.00	79.80	0	1,821	0.00%
2021/07/30	1.1	78.47	0.6	78.65	78.30	0.5	2,009	0.03%
2021/07/29	2.2	78.42	0	0.00	78.70	2.2	2,058	0.11%
2021/07/28	2.6	77.42	0	0.00	78.60	2.6	2,069	0.12%
2021/07/27	1.2	78.42	0	0.00	78.35	1.2	2,051	0.06%
2021/07/26	1.6	78.66	0.2	78.80	78.50	1.4	2,052	0.07%
2021/07/23	0.2	79.05	0	0.00	79.05	0.2	2,023	0.01%
2021/07/22	0.2	79.44	2.2	79.60	79.15	-2	2,024	-0.10%
2021/07/21	1.4	78.73	0	0.00	78.65	1.4	2,026	0.07%
2021/07/20	1.6	78.91	0	0.00	78.75	1.6	2,036	0.08%
2021/07/19	1.2	79.45	0	0.00	79.50	1.2	2,017	0.06%
2021/07/16	1.4	80.05	0	0.00	80.15	1.4	2,008	0.07%
2021/07/15	0.1	81.05	0.3	81.00	81.25	-0.2	1,984	-0.01%
2021/07/14	0	0.00	2	80.53	80.65	-2	1,972	-0.10%
2021/07/12	0.1	80.00	2.1	80.35	79.85	-2	1,962	-0.10%
2021/07/09	3.4	78.88	0	0.00	78.95	3.4	1,942	0.18%
2021/07/07	0.2	79.99	0	0.00	80.00	0.2	1,910	0.01%
2021/07/05	0	0.00	0	80.10	80.30	0	1,896	0.00%
2021/07/02	0	0.00	0.1	79.65	79.50	-0.1	1,895	-0.01%
2021/07/01	18	79.65	1	79.60	79.60	17	1,899	0.90%
2021/06/30	0.2	79.87	2.3	80.01	79.90	-2.1	1,935	-0.11%
2021/06/28	0.3	79.05	0	0.00	79.20	0.3	1,946	0.01%
2021/06/25	4.2	79.19	1.2	79.36	78.90	3	1,936	0.16%
2021/06/24	0.1	78.81	0	0.00	78.65	0.1	1,927	0.01%
2021/06/23	0	77.90	0	0.00	78.80	0	1,951	0.00%
2021/06/22	2.1	77.50	7	77.68	77.35	-4.9	1,944	-0.25%
2021/06/21	1.6	78.27	0	0.00	77.50	1.6	1,953	0.08%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0.5	79.46	0	0.00	79.60	0.5	1,924	0.02%
2021/06/16	1	79.65	0	0.00	79.70	1	1,958	0.05%
2021/06/15	0.1	79.80	0	0.00	79.80	0.1	1,958	0.00%
2021/06/11	0	0.00	0.3	79.50	79.40	-0.3	1,966	-0.01%
2021/06/09	5.1	77.51	0	0.00	77.75	5.1	1,951	0.26%
2021/06/08	0	78.55	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.1	78.24	1.2	78.20	78.75	-1.1	1,941	-0.06%
2021/06/04	0.1	78.61	4	78.45	78.60	-3.9	1,925	-0.20%
2021/06/02	0.1	78.80	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0	0.00	0.3	79.07	79.10	-0.3	2,010	-0.01%
2021/05/31	0	0.00	0.1	78.90	78.90	-0.1	2,063	0.00%
2021/05/27	1.4	76.59	0	0.00	77.00	1.4	2,085	0.07%
2021/05/26	0	0.00	0.1	77.60	77.55	-0.1	2,152	0.00%
2021/05/25	0.1	77.30	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	1	75.57	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0	0.00	0.5	76.53	76.05	-0.5	2,180	-0.02%
2021/05/20	1.1	75.05	0	0.00	75.20	1.1	2,200	0.05%
2021/05/19	1.3	75.61	1	75.40	75.40	0.3	2,214	0.01%
2021/05/18	1.3	75.31	0	0.00	75.95	1.3	2,222	0.06%
2021/05/17	3.5	72.89	0	0.00	72.55	3.5	2,252	0.16%
2021/05/14	1.1	73.90	2.3	74.04	74.10	-1.2	2,192	-0.06%
2021/05/13	6.6	73.84	3	73.80	73.10	3.6	2,178	0.16%
2021/05/12	4.7	75.18	0	0.00	75.80	4.7	2,113	0.22%
2021/05/11	4.2	77.76	0	0.00	77.10	4.2	2,041	0.21%
2021/05/10	1.1	79.47	0	0.00	79.45	1.1	2,010	0.05%
2021/05/07	0	0.00	0.6	79.30	80.10	-0.6	2,029	-0.03%
2021/05/06	0	78.45	1	78.24	78.80	-1	2,053	-0.05%
2021/05/05	0.2	78.33	2	78.60	78.05	-1.8	2,030	-0.09%
2021/05/04	0.6	78.81	0	0.00	78.80	0.6	2,065	0.03%
2021/05/03	3.3	79.57	1	79.65	79.35	2.3	2,067	0.11%
2021/04/29	0.4	80.77	1.1	81.24	80.75	-0.7	2,071	-0.03%
2021/04/28	0.1	80.55	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	0	80.90	1	81.00	80.90	-1	2,119	-0.05%
2021/04/26	0	0.00	1.1	80.42	81.00	-1.1	2,139	-0.05%
2021/04/23	0.1	79.35	0	0.00	79.80	0.1	2,141	0.01%
2021/04/22	0.1	79.50	0	0.00	79.05	0.1	2,169	0.01%
2021/04/21	0.4	79.64	1	79.40	79.30	-0.6	2,187	-0.03%
2021/04/20	0.2	79.98	0	0.00	80.15	0.2	2,204	0.01%
2021/04/19	0.2	79.85	0.2	79.95	80.00	0	2,226	0.00%
2021/04/16	0.3	79.86	0	0.00	80.00	0.3	2,253	0.01%
2021/04/15	1.1	79.27	0	0.00	80.00	1.1	2,243	0.05%
2021/04/14	2.2	78.71	3	79.00	79.20	-0.8	2,245	-0.04%
2021/04/13	1	79.05	0	0.00	78.80	1	2,261	0.04%
2021/04/12	0.2	79.03	0.1	79.15	78.80	0.1	2,273	0.00%
2021/04/08	0	78.80	2	79.30	79.40	-2	2,275	-0.09%
2021/04/07	0.1	79.19	2	79.00	79.10	-1.9	2,270	-0.09%
2021/04/06	0	0.00	2.1	79.15	79.00	-2.1	2,279	-0.09%
2021/04/01	0	0.00	0.3	77.85	77.90	-0.3	2,257	-0.01%
2021/03/31	0.4	77.61	1	77.40	77.35	-0.7	2,253	-0.03%
2021/03/29	0	77.70	1	77.90	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1.7	76.83	77.20	-1.7	2,239	-0.08%
2021/03/25	1	75.31	0	0.00	75.85	1	2,229	0.05%
2021/03/24	4.3	75.73	0	0.00	75.60	4.3	2,217	0.19%
2021/03/23	0	0.00	6.3	77.07	76.70	-6.3	2,212	-0.28%
2021/03/22	1.5	76.41	0	0.00	76.75	1.5	2,232	0.07%
2021/03/19	6.4	76.47	0	0.00	76.35	6.4	2,238	0.29%
2021/03/17	3	77.14	0	0.00	77.20	3	2,212	0.14%
2021/03/16	0.2	78.00	0	0.00	77.90	0.2	2,231	0.01%
2021/03/15	0.4	77.69	0	0.00	77.50	0.4	2,222	0.02%
2021/03/12	0	77.85	0	0.00	77.60	0	2,233	0.00%
2021/03/11	0.1	77.35	5.4	76.82	77.30	-5.3	2,255	-0.24%
2021/03/10	0.1	76.08	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	1.3	75.39	0	0.00	75.50	1.3	2,268	0.06%
2021/03/08	1	75.70	0	0.00	75.65	1	2,253	0.04%
2021/03/05	3.4	75.42	0	0.00	75.70	3.4	2,219	0.15%
2021/03/04	5	76.30	0	0.00	76.40	5	2,213	0.23%
2021/03/03	0.1	76.95	0.1	77.60	78.00	0	2,173	0.00%
2021/03/02	4	77.64	0	0.00	76.75	4	2,185	0.18%
2021/02/26	3.8	77.75	1	77.60	77.45	2.8	2,173	0.13%
2021/02/25	0	0.00	4	78.90	79.10	-4	2,122	-0.19%
2021/02/24	6.3	78.71	0	0.00	78.30	6.3	2,123	0.29%
2021/02/23	2.3	79.27	0	0.00	79.60	2.3	2,116	0.11%
2021/02/22	1	79.95	0	0.00	79.90	1	2,111	0.05%
2021/02/19	0	0.00	1	79.30	79.95	-1	2,099	-0.05%
2021/02/18	2.2	80.61	1	80.75	80.70	1.2	2,103	0.06%
2021/02/17	1.6	80.81	1	81.10	80.80	0.6	2,113	0.03%
2021/02/05	0	0.00	1	78.20	77.60	-1	2,073	-0.05%
2021/02/02	0	0.00	6	77.47	77.35	-6	2,060	-0.29%
2021/02/01	1	74.45	0	0.00	75.20	1	2,053	0.05%
2021/01/29	3.1	74.32	0	0.00	73.55	3.1	2,043	0.15%
2021/01/28	2.1	75.06	0	0.00	74.90	2.1	2,032	0.10%
2021/01/26	3.6	77.34	0	0.00	76.55	3.6	1,994	0.18%
2021/01/25	1.5	77.78	2	77.83	78.30	-0.5	1,959	-0.03%
2021/01/22	2	79.00	0	0.00	79.20	2	1,950	0.10%
2021/01/21	4	79.50	2	79.83	80.20	2	1,938	0.10%
2021/01/20	1.1	78.17	1	78.00	77.85	0.1	1,920	0.00%
2021/01/19	3.1	76.43	1	76.45	77.50	2.1	1,899	0.11%
2021/01/18	1.3	74.96	2	75.05	75.65	-0.7	1,888	-0.04%
2021/01/15	3	77.12	1	77.00	75.55	2	1,866	0.11%
2021/01/14	2	75.60	1	75.50	75.30	1	1,846	0.05%
2021/01/13	2	75.28	0	0.00	76.00	2	1,825	0.11%
2021/01/12	0.1	74.35	1	74.20	74.45	-0.9	1,817	-0.05%
2021/01/11	1.1	73.87	0	0.00	74.35	1.1	1,809	0.06%
2021/01/08	0	0.00	2	74.00	74.10	-2	1,797	-0.11%
2021/01/07	0	0.00	2	71.40	72.40	-2	1,792	-0.11%
2021/01/06	0	0.00	1	70.55	70.80	-1	1,790	-0.06%
2021/01/04	0	0.00	1	68.75	70.00	-1	1,777	-0.06%
2020/12/18	1	66.30	0	0.00	66.35	1	1,812	0.06%
2020/12/15	2	65.83	0	0.00	65.75	2	1,770	0.11%
2020/12/10	0.2	67.00	0	0.00	66.65	0.2	1,739	0.01%
2020/12/09	1	67.45	0	0.00	67.30	1	1,712	0.06%
2020/12/08	1	67.35	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0.1	66.40	0	0.00	66.45	0.1	1,678	0.00%
2020/12/04	1	65.70	0	0.00	65.70	1	1,647	0.06%
2020/11/23	1	64.70	0	0.00	64.80	1	1,499	0.07%
2020/11/20	1	64.05	0	0.00	64.00	1	1,480	0.07%
2020/11/17	0.1	63.85	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	0	0.00	1	64.00	64.50	-1	1,428	-0.07%
2020/11/11	1	61.60	0	0.00	62.15	1	1,367	0.07%
2020/11/10	1	61.45	1	61.40	61.50	0	1,345	0.00%
2020/11/05	0	0.00	1	60.65	60.75	-1	1,291	-0.08%
2020/11/03	0	0.00	3	59.75	59.85	-3	1,264	-0.24%
2020/11/02	2.1	58.51	0	0.00	59.00	2.1	1,255	0.17%
2020/10/29	2	59.30	0	0.00	59.25	2	1,204	0.17%
2020/10/16	0	0.00	1	60.60	60.10	-1	1,191	-0.08%
2020/10/14	0.1	60.75	0	0.00	60.75	0.1	1,174	0.01%
2020/10/13	0	0.00	1	60.80	60.95	-1	1,163	-0.09%
2020/10/08	0	0.00	1	60.45	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	1	59.55	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	2	59.55	59.55	-2	1,120	-0.18%
2020/09/28	0	0.00	1	58.25	58.30	-1	1,084	-0.09%
2020/09/24	3	57.58	0	0.00	57.45	3	1,073	0.28%
2020/09/22	2	59.00	0	0.00	58.90	2	1,041	0.19%
2020/09/16	0	0.00	1	60.65	60.70	-1	1,027	-0.10%
2020/09/01	1	58.55	0	0.00	58.95	1	1,043	0.10%
2020/08/28	1	59.20	1	59.20	59.25	0	1,072	0.00%
2020/08/25	0	0.00	1	59.35	59.30	-1	1,075	-0.09%
2020/08/21	1	58.75	0	0.00	58.85	1	1,085	0.09%
2020/08/20	2	58.10	1	57.50	57.80	1	1,077	0.09%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.02%
2020/08/11	0.5	60.00	0	0.00	59.95	0.5	1,086	0.05%
2020/08/10	0	0.00	1	60.20	60.35	-1	1,088	-0.09%
2020/08/07	1	59.80	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0.2	60.20	0	0.00	60.25	0.2	1,097	0.02%
2020/08/03	0.1	58.45	1	59.10	58.40	-0.9	1,126	-0.08%
2020/07/28	0	0.00	3	60.65	59.10	-3	1,180	-0.25%
2020/07/24	1	56.60	0	0.00	56.20	1	1,130	0.09%
2020/07/21	1	56.35	0	0.00	56.30	1	1,119	0.09%
2020/07/20	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2020/07/14	0	0.00	1	55.10	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	3	54.50	54.80	-3	1,100	-0.27%
2020/07/10	0	0.00	1	54.05	54.05	-1	1,082	-0.09%
2020/07/06	1	53.45	0	0.00	53.75	1	1,066	0.09%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/17	0	0.00	1	50.80	50.80	-1	1,146	-0.09%
2020/06/11	0	0.00	6	51.23	50.85	-6	1,161	-0.52%
2020/06/10	1	51.40	0	0.00	51.65	1	1,166	0.09%
2020/06/09	0	0.00	0.5	51.00	51.20	-0.5	1,199	-0.04%
2020/06/08	2	51.10	0	0.00	51.00	2	1,225	0.16%
2020/06/05	1	50.30	0	0.00	50.35	1	1,217	0.08%
2020/06/03	1	49.65	0	0.00	49.71	1	1,223	0.08%
2020/05/21	0	0.00	1	48.33	48.37	-1	1,232	-0.08%
2020/05/20	0	0.00	1	48.03	47.95	-1	1,230	-0.08%
2020/05/06	3	47.85	0	0.00	47.74	3	1,170	0.26%
2020/04/24	1	46.31	0	0.00	46.39	1	1,142	0.09%
2020/04/22	0	0.00	4	45.58	46.17	-4	1,123	-0.36%
2020/04/08	0	0.00	8	45.50	45.50	-8	1,112	-0.72%
2020/04/07	1	44.86	0	0.00	44.82	1	1,111	0.09%
2020/03/31	1	43.80	0	0.00	43.54	1	1,079	0.09%
2020/03/27	2	44.93	0	0.00	43.90	2	1,069	0.19%
2020/03/26	1	44.25	0	0.00	44.21	1	1,048	0.10%
2020/03/25	2	44.16	0	0.00	43.80	2	1,033	0.19%
2020/03/20	1	41.97	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	39.48	0	0.00	39.61	1	1,006	0.10%
2020/03/16	8	45.34	0	0.00	44.10	8	995	0.80%
2020/03/10	1	48.68	1	48.68	49.24	0	899	0.00%
2020/02/26	1	51.30	0	0.00	51.25	1	825	0.12%
2020/02/25	2	51.70	0	0.00	51.70	2	806	0.25%
2020/02/12	0	0.00	1	53.05	53.05	-1	832	-0.12%
2020/02/10	0.2	52.10	0	0.00	51.95	0.2	843	0.02%
2020/02/07	1	52.15	0	0.00	52.20	1	852	0.12%
2020/02/03	0.1	51.50	0	0.00	50.90	0.1	856	0.01%
2020/01/31	1	51.65	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.50	0	0.00	52.00	1	827	0.12%
2020/01/14	1	54.55	0	0.00	54.60	1	811	0.12%
2020/01/06	1	53.80	0	0.00	53.65	1	815	0.12%
2020/01/03	1	54.00	0	0.00	54.05	1	808	0.12%
2019/12/23	0	0.00	2	53.55	53.70	-2	793	-0.25%
2019/12/19	1	54.10	0	0.00	54.00	1	801	0.12%
2019/12/18	0	0.00	1	54.20	54.30	-1	800	-0.12%
2019/11/29	0.5	50.95	0	0.00	50.85	0.5	784	0.06%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/22	1	51.50	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.15	0	0.00	51.55	1	767	0.13%
2019/11/20	2	51.78	0	0.00	51.75	2	748	0.27%
2019/11/13	1	51.75	0	0.00	51.90	1	683	0.15%
2019/11/08	0	0.00	1	52.80	52.45	-1	653	-0.15%
2019/11/07	0	0.00	1	52.50	52.65	-1	641	-0.16%
2019/11/06	1	52.70	1	52.75	52.90	0	626	0.00%
2019/10/30	1	50.80	0	0.00	51.00	1	590	0.17%
2019/10/23	1	50.05	0	0.00	49.95	1	540	0.18%
2019/10/04	5	48.00	0	0.00	48.10	5	444	1.12%
2019/09/23	3	47.71	0	0.00	47.70	3	400	0.75%
2019/09/10	0	0.00	1	47.20	47.02	-1	331	-0.30%
2019/09/09	1	47.25	0	0.00	47.25	1	324	0.31%
2019/07/25	0	0.00	1	47.44	47.47	-1	202	-0.49%
2019/07/22	0	0.00	1	47.34	47.36	-1	201	-0.50%
2019/07/11	2	47.35	0	0.00	47.40	2	177	1.13%
2019/07/08	1	46.70	0	0.00	46.70	1	170	0.59%
2019/07/03	1	46.66	0	0.00	46.48	1	159	0.63%
2019/06/12	0	0.00	0.2	45.45	45.45	-0.2	129	-0.19%
2019/06/04	1	44.57	0	0.00	44.55	1	121	0.82%
2019/05/27	0.2	44.05	0	0.00	43.95	0.2	118	0.20%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%