富邦台50 (006208)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	91.45	0	0.00	91.35	5	5,032	0.10%
2024/04/25	5.8	90.04	0.6	90.10	89.95	5.2	5,118	0.10%
2024/04/24	0.9	91.04	1.1	91.02	91.40	-0.2	5,098	0.00%
2024/04/23	2.1	88.80	0.3	89.04	88.75	1.8	5,117	0.04%
2024/04/22	14	88.17	1	87.80	88.00	13	5,169	0.25%
2024/04/19	35.9	89.14	0	0.00	88.50	35.9	5,100	0.70%
2024/04/18	6.5	92.21	1.6	92.83	93.05	5	4,769	0.10%
2024/04/17	5.3	91.87	5.2	91.77	92.35	0.1	4,744	0.00%
2024/04/16	9.6	91.48	5.8	91.66	91.30	3.8	4,738	0.08%
2024/04/15	1.8	93.63	1	93.70	93.80	0.8	4,550	0.02%
2024/04/12	2.5	94.87	0	94.90	94.80	2.4	4,512	0.05%
2024/04/11	1.5	94.78	0	0.00	94.95	1.5	4,506	0.03%
2024/04/10	5.1	95.33	1.2	95.53	95.35	4	4,487	0.09%
2024/04/09	0.1	94.85	8.2	94.77	95.45	-8.1	4,544	-0.18%
2024/04/08	1.4	92.98	5.1	92.96	93.10	-3.7	4,524	-0.08%
2024/04/03	10.5	92.58	1.5	92.45	92.80	9	4,477	0.20%
2024/04/02	0.2	93.15	5.1	92.81	93.20	-4.9	4,493	-0.11%
2024/04/01	3.8	92.30	2	91.98	91.85	1.8	4,547	0.04%
2024/03/29	0.1	92.20	0.7	92.25	92.25	-0.6	4,575	-0.01%
2024/03/28	4.3	91.76	0.1	91.90	91.80	4.2	4,578	0.09%
2024/03/27	2.1	92.12	0	0.00	92.25	2.1	4,582	0.05%
2024/03/26	6.1	91.85	1.3	92.57	92.20	4.8	4,540	0.11%
2024/03/25	1	92.10	1.2	92.05	92.10	-0.2	4,469	-0.01%
2024/03/22	5.1	91.79	1.3	91.68	92.05	3.8	4,456	0.08%
2024/03/21	0	0.00	11.2	91.72	92.00	-11.2	4,466	-0.25%
2024/03/20	8.1	90.27	14	90.06	89.90	-5.9	4,510	-0.13%
2024/03/19	4.3	89.87	11.3	90.06	90.30	-7	4,563	-0.15%
2024/03/18	12.1	89.56	10	90.25	90.30	2	4,537	0.05%
2024/03/15	0.9	89.83	4	89.86	89.80	-3.1	4,479	-0.07%
2024/03/14	2.3	90.55	0.5	90.59	90.55	1.8	4,454	0.04%
2024/03/13	2.2	90.75	1	90.70	90.80	1.2	4,437	0.03%
2024/03/12	2.5	90.00	2.3	89.98	90.20	0.2	4,381	0.00%
2024/03/11	2.3	89.60	0	0.00	89.30	2.3	4,392	0.05%
2024/03/08	2.4	90.49	25.9	90.77	90.10	-23.5	4,354	-0.54%
2024/03/07	2.2	89.06	15.4	88.96	88.95	-13.2	4,224	-0.31%
2024/03/06	0.1	87.10	4.2	87.01	87.15	-4.1	4,156	-0.10%
2024/03/05	1.5	86.57	2.5	86.36	86.65	-1	4,062	-0.02%
2024/03/04	3.1	85.70	4.5	85.21	85.85	-1.4	4,018	-0.03%
2024/03/01	2.5	83.73	1.6	83.97	83.70	0.9	3,957	0.02%
2024/02/29	3.1	83.60	3.6	83.58	83.95	-0.5	3,981	-0.01%
2024/02/27	1.2	83.76	3	83.80	83.85	-1.8	3,951	-0.05%
2024/02/26	0.3	83.92	2.6	83.99	84.15	-2.3	3,918	-0.06%
2024/02/23	1.2	83.95	1	83.95	83.90	0.2	3,885	0.01%
2024/02/22	0.6	83.09	11.6	83.26	83.35	-11	3,890	-0.28%
2024/02/21	1.4	82.43	0	0.00	82.40	1.4	3,872	0.04%
2024/02/20	0	0.00	0.5	82.60	82.70	-0.5	3,902	-0.01%
2024/02/19	2.4	82.39	0.2	82.40	82.40	2.2	3,917	0.06%
2024/02/16	8.2	82.75	1	82.85	82.50	7.2	3,952	0.18%
2024/02/15	0.5	82.89	20.4	82.88	82.95	-19.9	3,934	-0.51%
2024/02/05	2.3	79.28	4	79.49	79.55	-1.7	3,831	-0.04%
2024/02/02	2.1	78.89	1.5	78.77	78.95	0.6	3,825	0.02%
2024/02/01	3.3	78.11	0	0.00	78.45	3.3	3,836	0.09%
2024/01/31	3.4	78.63	1	78.61	78.45	2.4	3,840	0.06%
2024/01/30	2.9	79.51	2.3	79.59	79.45	0.5	3,806	0.01%
2024/01/29	0.4	79.46	0.8	79.50	79.60	-0.4	3,833	-0.01%
2024/01/26	1	79.20	6	79.17	79.10	-5	3,829	-0.13%
2024/01/25	1	78.75	10.5	78.96	79.10	-9.5	3,741	-0.25%
2024/01/24	1	78.30	3	78.28	78.20	-2	3,673	-0.05%
2024/01/23	1	77.90	0.5	78.00	78.15	0.5	3,713	0.01%
2024/01/22	2.2	77.82	10	77.94	77.90	-7.9	3,719	-0.21%
2024/01/19	0.1	76.80	5.9	77.14	77.50	-5.8	3,675	-0.16%
2024/01/18	5.1	74.85	1.9	74.89	75.00	3.1	3,644	0.09%
2024/01/17	4.2	74.89	0	0.00	74.70	4.2	3,656	0.11%
2024/01/16	3.4	75.20	0	0.00	75.20	3.4	3,620	0.09%
2024/01/15	0.8	76.00	0	0.00	75.95	0.8	3,554	0.02%
2024/01/12	1.1	75.64	0	0.00	75.70	1.1	3,554	0.03%
2024/01/11	0.1	75.80	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	0.2	75.68	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	0.1	75.85	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	3	75.80	0.3	76.00	75.90	2.7	3,568	0.08%
2024/01/05	1.2	75.36	0	75.40	75.35	1.1	3,538	0.03%
2024/01/04	7.3	75.56	0.4	75.60	75.55	7	3,549	0.20%
2024/01/03	2.9	75.73	0	0.00	75.60	2.9	3,555	0.08%
2024/01/02	2.5	77.03	0.3	76.90	76.90	2.2	3,508	0.06%
2023/12/29	0	0.00	2.4	77.20	77.15	-2.4	3,494	-0.07%
2023/12/28	0.1	77.00	6.6	77.19	77.20	-6.5	3,518	-0.18%
2023/12/27	0	0.00	7	76.84	77.10	-7	3,477	-0.20%
2023/12/26	3	76.15	6.8	76.34	76.40	-3.8	3,405	-0.11%
2023/12/25	2.1	75.95	1	76.10	76.00	1.1	3,367	0.03%
2023/12/22	2	75.65	0	0.00	75.65	2	3,362	0.06%
2023/12/21	5.1	75.40	6.1	75.31	75.50	-1	3,403	-0.03%
2023/12/20	1.2	76.04	0	0.00	76.10	1.2	3,408	0.04%
2023/12/19	0.3	75.83	3	75.92	75.95	-2.7	3,436	-0.08%
2023/12/18	0.2	75.85	0.4	76.09	76.10	-0.3	3,504	-0.01%
2023/12/15	2	76.05	0	0.00	76.05	2	3,467	0.06%
2023/12/14	0	75.75	21.6	75.80	75.80	-21.5	3,370	-0.64%
2023/12/13	0.6	75.02	0	0.00	75.05	0.6	3,333	0.02%
2023/12/12	0.1	75.15	0.4	75.10	74.95	-0.3	3,342	-0.01%
2023/12/11	0.3	74.70	1	74.75	74.80	-0.7	3,336	-0.02%
2023/12/08	0.2	74.75	0	0.00	74.65	0.2	3,337	0.01%
2023/12/07	0.1	74.40	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0	0.00	0.1	74.70	74.60	-0.1	3,368	0.00%
2023/12/05	2.9	74.31	0.2	74.40	74.40	2.7	3,344	0.08%
2023/12/04	0.3	74.96	1.4	74.73	74.90	-1.1	3,326	-0.03%
2023/12/01	0.2	74.92	5.1	75.00	75.05	-5	3,358	-0.15%
2023/11/30	0.1	74.85	3	74.90	74.95	-2.9	3,342	-0.09%
2023/11/29	0.1	74.80	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0	0.00	1.8	75.00	74.85	-1.8	3,353	-0.05%
2023/11/27	2.6	74.60	0	0.00	74.20	2.6	3,350	0.08%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	3.1	74.95	1.5	75.03	75.00	1.6	3,326	0.05%
2023/11/21	0.1	75.35	2.3	75.44	75.55	-2.1	3,337	-0.06%
2023/11/20	0.3	74.64	0	0.00	74.65	0.3	3,316	0.01%
2023/11/17	0.1	74.65	1	74.75	74.75	-0.9	3,302	-0.03%
2023/11/16	2	74.60	2	74.90	74.60	0	3,267	0.00%
2023/11/15	10	75.29	0	75.25	75.30	10	3,252	0.31%
2023/11/14	1	74.60	3	74.57	74.50	-2	3,214	-0.06%
2023/11/13	0.2	74.30	2.1	74.54	74.25	-2	3,222	-0.06%
2023/11/10	0.2	73.16	0	0.00	73.15	0.2	3,264	0.01%
2023/11/08	0.1	73.20	0.1	73.05	73.35	-0.1	3,386	0.00%
2023/11/07	0.2	73.00	2.6	72.99	73.00	-2.4	3,383	-0.07%
2023/11/06	0.2	73.18	3	73.05	73.05	-2.9	3,437	-0.08%
2023/11/03	0	0.00	0.2	72.33	72.40	-0.2	3,396	-0.01%
2023/11/01	5.6	70.29	0	0.00	70.30	5.6	3,470	0.16%
2023/10/31	3.4	70.15	1	70.50	70.10	2.4	3,518	0.07%
2023/10/30	4.3	70.48	0	0.00	70.55	4.3	3,549	0.12%
2023/10/27	3	70.67	0	0.00	70.65	3	3,506	0.09%
2023/10/26	3.4	70.57	0	0.00	70.55	3.4	3,508	0.10%
2023/10/25	0.1	71.85	2.2	72.00	71.70	-2.1	3,422	-0.06%
2023/10/24	1.4	71.47	0	0.00	71.60	1.4	3,403	0.04%
2023/10/23	1.3	71.53	0	0.00	71.55	1.3	3,432	0.04%
2023/10/20	0.1	72.05	0	0.00	72.35	0.1	3,444	0.00%
2023/10/19	0	0.00	0.2	72.22	72.25	-0.2	3,445	0.00%
2023/10/18	1.1	72.39	0.5	72.20	72.10	0.6	3,504	0.02%
2023/10/16	0.3	72.88	0	72.90	72.90	0.3	3,496	0.01%
2023/10/13	0	0.00	0.7	73.30	73.30	-0.7	3,535	-0.02%
2023/10/12	0.2	73.15	7	73.13	73.45	-6.8	3,579	-0.19%
2023/10/11	0.5	72.65	1.1	72.90	72.85	-0.6	3,578	-0.02%
2023/10/06	0	0.00	0.3	71.80	71.75	-0.3	3,587	-0.01%
2023/10/05	0.4	71.22	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	2.6	70.51	0	0.00	70.55	2.6	3,576	0.07%
2023/10/03	0.3	71.71	0	0.00	71.45	0.3	3,573	0.01%
2023/10/02	1.1	71.52	0	0.00	71.80	1.1	3,597	0.03%
2023/09/28	0.2	70.93	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	1.8	70.55	0	0.00	70.60	1.8	3,690	0.05%
2023/09/26	2.6	70.70	0	0.00	70.60	2.6	3,690	0.07%
2023/09/25	0.1	71.30	1	71.20	71.45	-0.9	3,644	-0.02%
2023/09/22	10.1	70.84	0	0.00	70.90	10.1	3,670	0.28%
2023/09/21	8.7	71.15	0	0.00	71.10	8.7	3,649	0.24%
2023/09/20	2.6	72.13	0.5	72.25	72.05	2.1	3,591	0.06%
2023/09/18	1.9	72.89	0	0.00	72.80	1.9	3,650	0.05%
2023/09/15	0	0.00	1	73.50	73.50	-1	3,660	-0.03%
2023/09/14	1	72.95	0	0.00	73.25	1	3,661	0.03%
2023/09/13	0	0.00	5.8	72.22	72.25	-5.8	3,681	-0.16%
2023/09/12	3.6	71.73	4	71.90	72.20	-0.4	3,715	-0.01%
2023/09/11	8.9	71.58	0	0.00	71.65	8.9	3,759	0.24%
2023/09/08	7.4	71.90	6	71.70	71.90	1.4	3,729	0.04%
2023/09/07	6.5	72.38	0	0.00	72.20	6.5	3,791	0.17%
2023/09/06	1.1	72.92	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	2.4	72.93	0	0.00	73.10	2.4	3,759	0.06%
2023/09/04	1.1	72.71	1	72.93	73.20	0.1	3,778	0.00%
2023/09/01	0.1	72.85	0	72.90	72.70	0.1	3,780	0.00%
2023/08/31	2.2	72.74	0	0.00	72.60	2.2	3,824	0.06%
2023/08/30	2	73.40	0.7	73.14	73.10	1.3	3,858	0.03%
2023/08/29	0	0.00	0.1	72.50	72.75	-0.1	3,884	0.00%
2023/08/28	0.3	72.51	1	72.75	72.40	-0.7	3,899	-0.02%
2023/08/25	2.2	72.40	0.3	72.40	72.15	1.9	3,908	0.05%
2023/08/24	6	73.10	1	73.50	73.40	5	3,946	0.13%
2023/08/23	2	72.00	0	0.00	72.20	2	3,999	0.05%
2023/08/22	10.1	71.60	0	0.00	71.65	10.1	4,117	0.25%
2023/08/21	2.2	71.36	0	0.00	71.30	2.2	4,135	0.05%
2023/08/18	6.4	71.52	0	0.00	71.55	6.4	4,129	0.15%
2023/08/17	2.3	71.62	0	0.00	71.90	2.3	4,123	0.06%
2023/08/16	3.1	71.51	0.1	71.85	71.80	3.1	4,099	0.07%
2023/08/15	5	72.25	10	72.06	72.10	-5	4,086	-0.12%
2023/08/14	9.6	71.99	16	71.93	72.05	-6.4	4,124	-0.15%
2023/08/11	1.5	73.11	1.6	73.38	72.95	-0.1	4,026	0.00%
2023/08/10	4.6	73.06	1	73.40	73.10	3.6	4,014	0.09%
2023/08/09	0.2	73.47	0.1	73.50	73.50	0.1	3,997	0.00%
2023/08/08	1.5	73.46	2	73.65	73.40	-0.5	3,993	-0.01%
2023/08/07	0.2	74.19	0	74.35	74.10	0.2	3,934	0.00%
2023/08/04	7.4	73.59	0	0.00	73.60	7.4	3,888	0.19%
2023/08/02	3.3	74.21	0.7	74.60	74.00	2.7	3,833	0.07%
2023/08/01	0.2	74.80	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	5	74.59	0	0.00	74.50	5	3,779	0.13%
2023/07/28	1.1	74.67	1.6	74.85	74.80	-0.5	3,761	-0.01%
2023/07/27	0	0.00	0.3	74.80	74.75	-0.3	3,770	-0.01%
2023/07/26	0.4	74.70	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	2	74.40	1	74.65	74.50	1	3,745	0.03%
2023/07/24	1.4	73.65	0	0.00	73.70	1.4	3,758	0.04%
2023/07/21	4.8	73.52	0	0.00	73.60	4.8	3,850	0.12%
2023/07/20	0	74.80	0	0.00	74.70	0	3,906	0.00%
2023/07/19	1.1	74.71	1.2	74.99	74.70	-0.1	3,941	0.00%
2023/07/18	0.1	75.30	2.6	75.32	75.00	-2.5	3,935	-0.06%
2023/07/17	5.1	76.42	2	76.50	76.45	3.1	3,892	0.08%
2023/07/14	0.1	76.30	1.1	76.10	76.30	-1	3,878	-0.03%
2023/07/13	13.1	76.30	28.4	76.00	75.75	-15.3	3,867	-0.40%
2023/07/12	3	74.93	0	0.00	74.95	3	3,879	0.08%
2023/07/11	1	74.55	1.1	74.47	74.85	-0.1	3,868	0.00%
2023/07/10	2.1	73.88	0	0.00	73.80	2.1	3,901	0.05%
2023/07/07	2.1	74.03	5.1	73.70	74.00	-3	3,869	-0.08%
2023/07/06	3.7	74.44	0.1	74.60	74.25	3.6	3,839	0.09%
2023/07/05	3.5	75.69	1	75.60	75.60	2.5	3,753	0.07%
2023/07/04	10	75.80	0	75.80	75.90	10	3,735	0.27%
2023/07/03	15.1	75.43	2	75.65	75.60	13.1	3,791	0.35%
2023/06/30	0.1	74.38	0.7	74.66	74.75	-0.6	3,795	-0.02%
2023/06/29	1.2	74.63	2	74.65	74.65	-0.8	3,783	-0.02%
2023/06/28	2.3	74.73	79.1	74.69	74.65	-76.8	3,763	-2.04%
2023/06/27	2.2	74.65	0.3	74.70	74.75	1.9	3,747	0.05%
2023/06/26	3.5	75.06	0.4	75.20	75.00	3.1	3,754	0.08%
2023/06/21	2	75.41	3	75.35	75.45	-1	3,733	-0.03%
2023/06/20	1.2	75.52	1	75.50	75.40	0.2	3,711	0.00%
2023/06/19	2.1	75.80	0.5	75.90	75.85	1.6	3,721	0.04%
2023/06/16	1.6	75.86	0.2	75.90	75.90	1.4	3,700	0.04%
2023/06/15	1	76.19	1	75.90	76.15	0	3,682	0.00%
2023/06/14	0.2	75.79	1	75.70	75.85	-0.8	3,643	-0.02%
2023/06/13	0	75.60	2.1	76.00	76.00	-2.1	3,713	-0.06%
2023/06/12	0.4	74.43	1	74.43	74.45	-0.6	3,639	-0.02%
2023/06/09	0.3	73.85	2	73.85	73.90	-1.7	3,653	-0.05%
2023/06/08	1.3	73.73	0	0.00	73.25	1.3	3,720	0.03%
2023/06/07	0.1	73.77	2	73.70	73.95	-1.9	3,755	-0.05%
2023/06/06	0.1	73.20	7	73.20	73.15	-6.9	3,742	-0.18%
2023/06/05	0.6	73.01	0.1	73.00	72.90	0.5	3,720	0.01%
2023/06/02	0.2	73.09	1	72.80	73.10	-0.8	3,726	-0.02%
2023/06/01	2.2	72.25	1	72.20	72.20	1.2	3,757	0.03%
2023/05/31	0.1	72.64	0.4	72.92	72.80	-0.3	3,741	-0.01%
2023/05/30	0	73.05	22.2	73.13	73.20	-22.2	3,717	-0.60%
2023/05/29	2.5	73.34	21	73.05	73.05	-18.5	3,725	-0.50%
2023/05/26	0	72.20	4.2	72.58	72.70	-4.2	3,649	-0.12%
2023/05/24	0.2	70.20	0	0.00	70.30	0.2	3,528	0.00%
2023/05/23	0.5	70.65	3	70.60	70.65	-2.5	3,507	-0.07%
2023/05/22	0	70.70	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0.3	70.56	4	70.71	70.70	-3.7	3,497	-0.11%
2023/05/18	0	70.25	8.2	70.51	70.55	-8.1	3,425	-0.24%
2023/05/17	0.4	69.39	17.5	69.51	69.65	-17.1	3,412	-0.50%
2023/05/16	4	68.55	4	68.55	68.60	0	3,375	0.00%
2023/05/15	3.4	67.79	0	0.00	67.80	3.4	3,368	0.10%
2023/05/12	5.6	67.73	0.6	67.75	67.80	5	3,338	0.15%
2023/05/11	3.2	68.06	0	0.00	68.00	3.2	3,326	0.10%
2023/05/10	1.7	68.26	1.1	68.16	68.30	0.6	3,339	0.02%
2023/05/09	3	68.65	0	68.65	68.80	3	3,342	0.09%
2023/05/08	1	68.60	1.5	68.75	68.60	-0.5	3,399	-0.01%
2023/05/05	0	68.15	0	0.00	68.20	0	3,389	0.00%
2023/05/04	13	67.93	0	0.00	67.95	13	3,430	0.38%
2023/05/03	2	67.85	1	67.90	67.85	1	3,437	0.03%
2023/05/02	3.2	68.02	0	0.00	68.05	3.2	3,457	0.09%
2023/04/28	1.2	67.98	4	67.89	67.95	-2.8	3,540	-0.08%
2023/04/27	3.6	67.20	0	0.00	67.20	3.6	3,534	0.10%
2023/04/26	10.7	67.12	0	0.00	67.05	10.7	3,540	0.30%
2023/04/25	12.1	67.97	8.3	68.09	67.60	3.8	3,473	0.11%
2023/04/24	1.4	68.51	0	0.00	68.45	1.4	3,350	0.04%
2023/04/21	4.1	68.84	0	0.00	68.70	4.1	3,319	0.12%
2023/04/20	2.1	68.79	2.2	69.00	68.90	-0.1	3,335	0.00%
2023/04/19	6	69.05	0	0.00	69.00	6	3,348	0.18%
2023/04/18	3.2	69.49	0	0.00	69.50	3.2	3,334	0.10%
2023/04/17	0.5	69.69	1.5	69.57	69.75	-1	3,324	-0.03%
2023/04/14	4	69.66	0	69.90	69.85	4	3,299	0.12%
2023/04/13	3.3	69.34	0	0.00	69.20	3.3	3,314	0.10%
2023/04/12	5.2	69.75	0	0.00	69.80	5.2	3,281	0.16%
2023/04/11	4.2	69.95	0	0.00	69.95	4.2	3,304	0.13%
2023/04/10	2.6	70.13	1.1	70.22	70.05	1.5	3,330	0.04%
2023/04/07	0.2	70.20	0	0.00	69.95	0.2	3,319	0.00%
2023/04/06	6.2	70.00	0	70.20	70.05	6.1	3,332	0.18%
2023/03/31	0	0.00	2	70.70	70.25	-2	3,273	-0.06%
2023/03/30	1.2	70.04	0	0.00	70.05	1.2	3,239	0.04%
2023/03/29	6	69.70	0	0.00	69.80	6	3,215	0.19%
2023/03/28	2.3	69.51	2	69.50	69.60	0.3	3,248	0.01%
2023/03/27	7.7	70.27	0.2	70.20	70.20	7.5	3,237	0.23%
2023/03/24	0.6	70.48	0.1	70.50	70.65	0.6	3,256	0.02%
2023/03/23	0	69.84	2.1	69.93	70.25	-2	3,220	-0.06%
2023/03/22	0	0.00	3	69.62	69.80	-3	3,175	-0.09%
2023/03/21	1.1	68.50	1.5	68.52	68.50	-0.4	3,156	-0.01%
2023/03/20	0.7	68.50	0	0.00	68.20	0.7	3,160	0.02%
2023/03/17	2.4	68.42	0	68.55	68.55	2.4	3,140	0.08%
2023/03/16	1.6	67.71	2	67.90	67.65	-0.4	3,154	-0.01%
2023/03/15	2.7	68.52	0	0.00	68.00	2.7	3,085	0.09%
2023/03/14	1.4	68.00	0	0.00	68.00	1.4	3,122	0.04%
2023/03/13	0.7	68.30	0.1	68.00	68.75	0.7	3,099	0.02%
2023/03/10	4.4	68.53	15	68.45	68.55	-10.6	3,034	-0.35%
2023/03/09	0	69.65	0.1	69.60	69.55	-0.1	3,017	0.00%
2023/03/08	2.8	69.51	0	0.00	69.65	2.8	3,018	0.09%
2023/03/07	3.8	69.97	1	70.15	70.10	2.8	3,003	0.09%
2023/03/06	6	69.81	6.1	69.80	69.75	-0.1	3,002	0.00%
2023/03/03	3.6	69.06	0	0.00	69.00	3.6	2,970	0.12%
2023/03/02	2.4	68.88	0	0.00	68.85	2.4	2,980	0.08%
2023/03/01	4.6	68.06	1	68.90	69.05	3.6	2,974	0.12%
2023/02/24	1.8	68.99	0	0.00	68.70	1.8	2,909	0.06%
2023/02/23	0	68.70	2.3	68.63	69.05	-2.3	2,897	-0.08%
2023/02/22	2.4	68.03	22	68.01	68.05	-19.6	2,916	-0.67%
2023/02/21	1.3	68.72	0	0.00	68.75	1.3	2,905	0.05%
2023/02/20	3.8	68.94	0	0.00	68.85	3.8	2,996	0.13%
2023/02/17	5.1	68.74	0	0.00	68.70	5.1	3,089	0.16%
2023/02/16	2	69.30	0.2	69.56	69.60	1.8	3,106	0.06%
2023/02/15	4.6	69.20	0	0.00	68.85	4.6	3,155	0.14%
2023/02/14	8	70.33	0.2	70.25	70.25	7.8	3,115	0.25%
2023/02/13	1	69.60	0	0.00	69.85	1	3,140	0.03%
2023/02/10	2.2	69.95	1	70.00	70.00	1.2	3,138	0.04%
2023/02/09	11	69.75	0	0.00	69.90	11	3,173	0.35%
2023/02/08	1.8	69.64	0.2	69.70	69.85	1.6	3,174	0.05%
2023/02/07	4.1	68.86	0	0.00	68.85	4.1	3,184	0.13%
2023/02/06	2.3	69.07	1	68.95	69.00	1.3	3,170	0.04%
2023/02/03	1.4	69.86	1	69.90	69.95	0.4	3,122	0.01%
2023/02/02	5.3	69.82	0	0.00	69.95	5.3	3,097	0.17%
2023/02/01	3.3	68.70	1	68.75	68.95	2.3	3,090	0.07%
2023/01/31	1.6	69.31	1.1	69.20	68.60	0.5	3,089	0.02%
2023/01/30	4.5	69.52	13.3	69.56	69.75	-8.8	3,086	-0.28%
2023/01/17	0.5	66.79	0	0.00	66.75	0.5	3,045	0.02%
2023/01/16	4	66.81	10	66.91	66.85	-6	3,061	-0.20%
2023/01/13	11.2	66.35	1.4	66.53	66.30	9.9	3,012	0.33%
2023/01/12	1.1	65.55	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	0.2	65.60	1.1	65.61	65.60	-0.9	3,033	-0.03%
2023/01/10	3.1	65.55	7.5	65.67	65.75	-4.4	3,054	-0.14%
2023/01/09	1	64.65	7.1	64.60	65.25	-6.1	3,080	-0.20%
2023/01/06	0	0.00	1	63.30	63.20	-1	3,076	-0.03%
2023/01/05	3.1	62.77	0	0.00	62.80	3.1	3,104	0.10%
2023/01/04	0	0.00	2	62.38	62.35	-2	3,157	-0.06%
2023/01/03	2	61.60	2	62.18	62.60	0	3,294	0.00%
2022/12/30	0	62.40	0	0.00	62.10	0	3,293	0.00%
2022/12/29	4.4	61.65	0	0.00	61.85	4.4	3,330	0.13%
2022/12/28	4	62.16	0	0.00	62.10	4	3,340	0.12%
2022/12/26	0.2	63.00	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	0.3	62.88	0	0.00	62.80	0.3	3,424	0.01%
2022/12/22	3	63.65	0.1	63.75	63.70	2.9	3,454	0.08%
2022/12/21	3.4	62.71	0	0.00	62.65	3.4	3,547	0.09%
2022/12/20	4.6	63.14	2	62.65	62.50	2.6	3,585	0.07%
2022/12/19	1.6	63.60	6	63.75	63.60	-4.4	3,684	-0.12%
2022/12/16	1	63.85	0	0.00	63.90	1	3,747	0.03%
2022/12/15	0.6	64.85	0	0.00	65.05	0.6	3,757	0.02%
2022/12/14	2	64.95	0	0.00	65.00	2	3,774	0.05%
2022/12/13	1	64.30	0.2	64.85	64.15	0.8	3,779	0.02%
2022/12/12	4	64.25	0	0.00	64.50	4	3,794	0.11%
2022/12/09	1	64.50	0	0.00	64.95	1	3,839	0.03%
2022/12/08	4.4	64.20	7	64.05	64.00	-2.6	3,845	-0.07%
2022/12/07	1.5	64.90	0.1	64.75	64.75	1.4	3,849	0.04%
2022/12/06	0.2	65.59	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	0.5	66.75	2	66.55	66.25	-1.5	3,812	-0.04%
2022/12/02	0.2	66.40	0	0.00	66.30	0.2	3,818	0.01%
2022/12/01	0.3	66.90	1.8	66.87	66.75	-1.4	3,880	-0.04%
2022/11/30	0	65.20	0	0.00	65.75	0	3,875	0.00%
2022/11/29	0	0.00	1	65.00	65.10	-1	3,893	-0.03%
2022/11/28	1.8	64.75	1	64.95	64.70	0.8	3,928	0.02%
2022/11/25	1	65.90	0	0.00	65.80	1	3,965	0.03%
2022/11/24	2.2	65.55	3	65.70	65.90	-0.8	3,958	-0.02%
2022/11/23	3	65.32	0	0.00	65.30	3	3,982	0.08%
2022/11/22	0.2	64.35	0.4	64.84	64.85	-0.3	4,055	-0.01%
2022/11/21	0	64.43	1	64.55	64.25	-1	4,085	-0.02%
2022/11/18	1	64.65	5	64.90	64.55	-4	4,079	-0.10%
2022/11/17	2	64.04	0	0.00	64.70	2	4,070	0.05%
2022/11/16	13.1	64.90	2	65.00	64.70	11.1	4,079	0.27%
2022/11/15	3.3	65.06	7.9	64.75	65.80	-4.5	4,013	-0.11%
2022/11/14	0	0.00	26	63.25	63.25	-26	3,911	-0.66%
2022/11/11	2	62.45	11.2	62.46	62.55	-9.2	3,880	-0.24%
2022/11/09	4.2	59.43	0	0.00	60.00	4.2	3,810	0.11%
2022/11/08	6	58.42	5	58.45	58.50	1	3,790	0.03%
2022/11/07	3	57.52	0	0.00	57.85	3	3,781	0.08%
2022/11/04	8.2	56.62	2	56.63	56.90	6.2	3,750	0.17%
2022/11/03	2	56.72	0	0.00	56.80	2	3,752	0.05%
2022/11/02	3.6	57.36	0	0.00	57.50	3.6	3,746	0.10%
2022/11/01	1.3	57.26	3	57.42	57.25	-1.7	3,775	-0.05%
2022/10/31	1.6	56.88	0.1	57.03	56.95	1.5	3,768	0.04%
2022/10/28	4.7	56.34	0	0.00	56.20	4.7	3,764	0.12%
2022/10/27	0.1	56.90	2	56.95	56.90	-1.9	3,739	-0.05%
2022/10/26	3.1	56.03	0	0.00	56.15	3.1	3,781	0.08%
2022/10/25	10.1	55.66	0	0.00	55.50	10.1	3,746	0.27%
2022/10/21	0.9	56.95	0	0.00	56.75	0.9	3,665	0.02%
2022/10/20	6.2	56.25	0	0.00	57.10	6.2	3,654	0.17%
2022/10/19	3.5	57.67	1	57.80	57.25	2.5	3,646	0.07%
2022/10/17	3.4	57.27	0	0.00	57.30	3.4	3,593	0.09%
2022/10/14	0.1	58.51	1	58.75	58.45	-0.9	3,525	-0.02%
2022/10/13	6.3	56.99	0	0.00	56.85	6.3	3,495	0.18%
2022/10/12	4.4	57.39	0	0.00	57.55	4.4	3,454	0.13%
2022/10/11	15.6	58.24	0	0.00	57.90	15.6	3,459	0.45%
2022/10/07	1.2	61.39	0	0.00	60.95	1.2	3,337	0.04%
2022/10/06	4.1	62.00	0	0.00	62.00	4.1	3,349	0.12%
2022/10/05	5.3	61.41	4	61.44	61.55	1.3	3,353	0.04%
2022/10/04	0	0.00	0.2	60.15	60.05	-0.2	3,337	-0.01%
2022/10/03	5.7	58.81	0	0.00	58.70	5.7	3,315	0.17%
2022/09/30	6.6	59.39	0	0.00	59.35	6.6	3,279	0.20%
2022/09/29	5.7	60.24	0	0.00	60.20	5.7	3,238	0.18%
2022/09/28	14.6	60.66	0	0.00	60.40	14.6	3,248	0.45%
2022/09/27	2.4	61.78	0	0.00	61.70	2.4	3,231	0.07%
2022/09/26	18.6	61.97	0	0.00	61.80	18.6	3,269	0.57%
2022/09/23	9.5	63.13	0	0.00	63.00	9.5	3,257	0.29%
2022/09/22	7.6	63.30	0.3	63.30	63.70	7.3	3,247	0.22%
2022/09/21	2.6	64.66	0	0.00	64.50	2.6	3,192	0.08%
2022/09/20	0.1	64.78	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	5.2	64.43	0	0.00	64.45	5.2	3,196	0.16%
2022/09/16	4.7	64.82	0	0.00	64.85	4.7	3,169	0.15%
2022/09/15	2	65.48	0	0.00	65.50	2	3,179	0.06%
2022/09/14	6	65.40	2	65.05	65.40	4	3,203	0.13%
2022/09/13	3	66.75	0	0.00	66.70	3	3,182	0.09%
2022/09/12	1.4	66.44	2	66.43	66.35	-0.6	3,232	-0.02%
2022/09/08	1.7	64.86	0	0.00	65.00	1.7	3,277	0.05%
2022/09/07	10	64.74	0	0.00	64.65	10	3,298	0.30%
2022/09/06	1.1	65.91	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	12.1	65.68	0	0.00	65.70	12.1	3,235	0.38%
2022/09/02	3.2	66.05	0	0.00	65.70	3.2	3,244	0.10%
2022/09/01	5.2	66.45	4	66.30	66.30	1.2	3,187	0.04%
2022/08/31	4	67.05	0.1	67.55	67.70	4	3,089	0.13%
2022/08/30	2.2	67.05	0	0.00	67.25	2.2	3,072	0.07%
2022/08/29	8.8	67.24	10	67.25	67.25	-1.3	3,031	-0.04%
2022/08/26	2.4	69.05	0	0.00	68.85	2.4	2,969	0.08%
2022/08/25	2.2	68.53	0	0.00	68.50	2.2	2,939	0.07%
2022/08/24	1.1	67.83	2	67.90	67.90	-0.9	2,962	-0.03%
2022/08/23	4.7	68.23	12	68.35	68.10	-7.3	2,954	-0.25%
2022/08/22	1.3	69.15	0	0.00	68.95	1.3	2,925	0.04%
2022/08/19	2.1	69.60	0	0.00	69.95	2.1	2,892	0.07%
2022/08/18	2.2	69.76	0.1	70.00	69.80	2.1	2,916	0.07%
2022/08/17	1.1	70.21	1	70.35	70.40	0.1	2,894	0.00%
2022/08/16	1	70.30	6.5	70.34	70.25	-5.5	2,887	-0.19%
2022/08/15	2.1	70.14	1	70.10	70.20	1.1	2,858	0.04%
2022/08/12	7	69.41	0	0.00	69.55	7	2,830	0.25%
2022/08/11	8.4	69.05	0	0.00	69.05	8.4	2,840	0.29%
2022/08/10	2.4	67.82	0	0.00	67.80	2.4	2,833	0.09%
2022/08/09	5.8	68.09	0	0.00	68.45	5.8	2,825	0.21%
2022/08/08	0.4	68.60	0	0.00	68.60	0.4	2,835	0.01%
2022/08/05	1	68.68	7	67.97	68.75	-6	2,812	-0.21%
2022/08/04	0.2	66.60	1	67.20	67.10	-0.9	2,861	-0.03%
2022/08/03	0.5	66.85	1	66.95	66.90	-0.5	2,854	-0.02%
2022/08/02	5.3	66.45	1	66.45	66.60	4.3	2,905	0.15%
2022/08/01	1.3	67.57	0	0.00	67.70	1.3	2,896	0.04%
2022/07/29	3.1	68.10	1	68.15	67.90	2.1	2,947	0.07%
2022/07/28	8.7	67.48	0	0.00	67.30	8.7	2,940	0.29%
2022/07/27	2.1	66.31	10.2	66.52	67.10	-8.2	2,941	-0.28%
2022/07/26	3.1	66.50	0	0.00	66.55	3.1	2,968	0.11%
2022/07/25	0	0.00	1	67.15	67.20	-1	3,003	-0.03%
2022/07/22	1	67.15	1	67.20	67.25	0	3,025	0.00%
2022/07/21	0.3	66.50	0	0.00	66.95	0.3	3,113	0.01%
2022/07/20	3.3	66.35	0	0.00	66.00	3.3	3,162	0.11%
2022/07/19	0.1	65.73	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	11.1	65.81	0	0.00	65.75	11.1	3,249	0.34%
2022/07/15	0.2	66.33	0	0.00	66.80	0.2	3,183	0.01%
2022/07/14	1.2	65.05	0	0.00	65.80	1.2	3,147	0.04%
2022/07/13	1.2	65.69	38	65.28	65.60	-36.8	3,109	-1.18%
2022/07/12	39.4	63.50	0.1	63.90	63.50	39.4	3,129	1.26%
2022/07/11	2.1	65.39	0	0.00	65.05	2.1	3,149	0.07%
2022/07/08	1.1	65.45	0.1	65.80	65.55	1	3,142	0.03%
2022/07/07	0.1	64.85	1	64.35	64.85	-0.9	3,130	-0.03%
2022/07/06	15	63.25	0	0.00	63.10	15	3,157	0.48%
2022/07/05	0.3	63.82	0	0.00	64.15	0.3	3,150	0.01%
2022/07/04	2	63.88	3.4	63.75	63.65	-1.4	3,094	-0.04%
2022/07/01	16.7	64.89	0	0.00	64.45	16.7	3,066	0.54%
2022/06/30	11.4	67.08	2	66.98	66.75	9.4	2,984	0.32%
2022/06/29	1.3	68.33	0	0.00	68.30	1.3	2,922	0.05%
2022/06/28	0	69.50	0.1	68.90	69.00	0	2,905	0.00%
2022/06/27	0.2	69.92	0	0.00	69.50	0.2	2,914	0.01%
2022/06/24	0	68.10	0	0.00	68.00	0	2,880	0.00%
2022/06/23	3.5	67.87	4	68.30	67.80	-0.5	2,927	-0.02%
2022/06/22	9.6	69.23	1	68.85	68.80	8.6	2,864	0.30%
2022/06/20	3.3	69.20	1	69.10	69.00	2.3	2,837	0.08%
2022/06/17	4.6	69.69	2	69.75	69.80	2.6	2,790	0.09%
2022/06/16	2.6	70.97	1	71.96	70.60	1.5	2,751	0.06%
2022/06/15	0.4	71.04	0	0.00	70.80	0.4	2,714	0.01%
2022/06/14	4.5	70.56	0	0.00	71.25	4.5	2,732	0.17%
2022/06/13	6.3	71.38	0.2	71.70	71.35	6.1	2,788	0.22%
2022/06/10	2	73.30	0	0.00	73.35	2	2,850	0.07%
2022/06/09	1.2	73.75	1	73.95	73.95	0.2	2,892	0.01%
2022/06/08	0	0.00	2.1	74.15	74.20	-2.1	2,930	-0.07%
2022/06/07	1.1	73.36	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	0.1	74.30	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	2.1	73.80	0	0.00	73.70	2.1	3,220	0.06%
2022/06/01	1	74.60	0	0.00	74.40	1	3,415	0.03%
2022/05/31	2	74.03	0	0.00	74.50	2	3,457	0.06%
2022/05/30	1.1	73.32	3	73.43	73.95	-1.9	3,452	-0.06%
2022/05/27	0	0.00	4	71.94	72.30	-4	3,459	-0.12%
2022/05/26	4.8	70.92	0	0.00	70.75	4.8	3,510	0.14%
2022/05/24	0.5	71.48	0.1	71.65	71.10	0.4	3,712	0.01%
2022/05/23	1.1	72.07	1	72.20	72.00	0.1	3,722	0.00%
2022/05/20	1	71.85	4	71.75	71.85	-3	3,796	-0.08%
2022/05/19	4.3	70.80	0	0.00	71.10	4.3	3,800	0.11%
2022/05/18	0.1	72.40	1	72.40	72.35	-0.9	3,774	-0.02%
2022/05/16	1.5	70.95	0.1	70.80	70.80	1.4	3,783	0.04%
2022/05/13	2.3	70.38	8	70.05	70.50	-5.7	3,764	-0.15%
2022/05/12	6.1	70.07	0	0.00	69.80	6.1	3,782	0.16%
2022/05/11	0.1	71.69	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	4.2	70.67	1	70.85	71.50	3.2	3,706	0.09%
2022/05/09	10.9	71.90	0	0.00	71.70	10.9	3,651	0.30%
2022/05/06	13.7	72.86	2	73.05	73.00	11.7	3,628	0.32%
2022/05/05	2.8	74.67	2	74.65	74.40	0.8	3,634	0.02%
2022/05/04	1.2	73.57	0	0.00	73.65	1.2	3,755	0.03%
2022/05/03	5.6	73.95	0	0.00	73.50	5.6	3,798	0.15%
2022/04/29	1.1	74.02	1	74.40	74.25	0.1	3,792	0.00%
2022/04/28	1.4	72.80	0	0.00	73.25	1.4	3,778	0.04%
2022/04/27	9.1	72.89	2.7	73.05	72.80	6.4	3,756	0.17%
2022/04/26	0.3	74.56	0	0.00	74.40	0.3	3,690	0.01%
2022/04/25	9.7	74.42	1	74.75	74.45	8.7	3,671	0.24%
2022/04/22	7.7	75.64	0.1	75.60	75.95	7.6	3,609	0.21%
2022/04/21	0.5	76.68	1	76.80	76.35	-0.5	3,634	-0.01%
2022/04/20	2.2	76.02	0	0.00	76.35	2.2	3,648	0.06%
2022/04/19	1.1	76.03	0	76.25	76.00	1.1	3,652	0.03%
2022/04/18	4.5	75.84	0	0.00	75.65	4.5	3,695	0.12%
2022/04/15	6.9	76.28	0	0.00	76.15	6.9	3,636	0.19%
2022/04/14	3	77.62	0	0.00	77.50	3	3,634	0.08%
2022/04/13	0.4	77.50	0	0.00	77.70	0.4	3,687	0.01%
2022/04/12	4.3	76.18	0	0.00	76.30	4.3	3,908	0.11%
2022/04/11	4.6	76.56	0	0.00	76.35	4.6	3,891	0.12%
2022/04/08	3.1	77.24	0	0.00	77.35	3.1	3,851	0.08%
2022/04/07	2.6	77.62	1	77.40	77.30	1.6	3,839	0.04%
2022/04/06	1.3	78.56	0.2	78.95	78.55	1.1	3,802	0.03%
2022/04/01	0.2	78.95	0	0.00	78.95	0.2	3,778	0.01%
2022/03/31	1	79.60	2	79.75	79.60	-1	3,797	-0.03%
2022/03/30	2	79.70	0	0.00	79.75	2	3,819	0.05%
2022/03/29	0.2	78.89	0	0.00	78.85	0.2	3,817	0.01%
2022/03/28	5.2	78.52	0	0.00	78.75	5.2	3,818	0.14%
2022/03/25	0	0.00	2.1	79.50	79.65	-2.1	3,768	-0.06%
2022/03/24	0.2	79.05	0	0.00	79.45	0.2	3,774	0.01%
2022/03/23	0.2	79.50	1	79.50	79.55	-0.8	3,778	-0.02%
2022/03/22	3.1	78.70	0	0.00	78.70	3.1	3,775	0.08%
2022/03/21	0	0.00	2	78.78	78.80	-2	3,766	-0.05%
2022/03/18	2.3	78.34	2	78.20	78.30	0.3	3,760	0.01%
2022/03/17	0	0.00	1.1	78.22	78.60	-1.1	3,754	-0.03%
2022/03/16	3.6	75.88	5	76.01	76.10	-1.4	3,714	-0.04%
2022/03/15	9.2	75.91	6	75.84	75.85	3.2	3,636	0.09%
2022/03/14	2.1	77.31	0	0.00	77.30	2.1	3,552	0.06%
2022/03/11	4.7	77.62	1	77.75	77.55	3.7	3,512	0.11%
2022/03/10	4.6	78.30	0	0.00	78.50	4.6	3,500	0.13%
2022/03/09	5.6	76.53	0.1	76.53	76.30	5.5	3,460	0.16%
2022/03/08	19.2	76.35	1	76.65	75.90	18.2	3,409	0.53%
2022/03/07	18.8	78.09	3	78.03	78.45	15.8	3,193	0.50%
2022/03/04	9.3	79.78	0	0.00	79.70	9.3	3,036	0.31%
2022/03/03	0	80.70	2	80.80	80.55	-2	3,008	-0.07%
2022/03/02	0.5	80.45	0	0.00	80.45	0.5	3,082	0.02%
2022/03/01	3.2	80.86	3	80.90	80.80	0.2	3,062	0.01%
2022/02/25	11.8	79.87	0	0.00	79.85	11.8	3,010	0.39%
2022/02/24	16	80.32	0	0.00	79.90	16	2,939	0.55%
2022/02/22	7.9	81.68	0	0.00	81.75	7.9	2,784	0.29%
2022/02/21	1	82.45	0.9	82.90	82.80	0.1	2,703	0.00%
2022/02/18	1.1	82.75	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	0	83.05	15	83.31	83.25	-15	2,734	-0.55%
2022/02/16	1.2	83.09	2	83.23	83.30	-0.8	2,732	-0.03%
2022/02/15	2.1	82.04	0	0.00	82.00	2.1	2,715	0.08%
2022/02/14	4.3	82.22	0	0.00	82.30	4.3	2,706	0.16%
2022/02/11	0	0.00	0.2	83.50	83.45	-0.2	2,687	-0.01%
2022/02/10	0.1	82.85	3	83.15	83.60	-2.9	2,711	-0.11%
2022/02/08	0.3	82.43	0	0.00	82.20	0.3	2,726	0.01%
2022/02/07	0.2	82.07	0	0.00	81.95	0.2	2,702	0.01%
2022/01/26	3.4	81.46	0	0.00	81.40	3.4	2,623	0.13%
2022/01/25	6.4	81.55	0	0.00	81.65	6.4	2,493	0.26%
2022/01/21	7.9	82.20	4	82.40	82.00	3.9	2,402	0.16%
2022/01/20	1	83.75	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1.4	83.53	0	0.00	83.45	1.4	2,324	0.06%
2022/01/18	2	84.97	0	0.00	84.45	2	2,307	0.09%
2022/01/17	1	85.30	0	0.00	85.45	1	2,278	0.04%
2022/01/14	3.1	84.48	0	0.00	84.60	3.1	2,237	0.14%
2022/01/13	0.3	84.38	0	0.00	84.60	0.3	2,194	0.01%
2022/01/11	2.1	82.95	0	0.00	83.30	2.1	2,156	0.10%
2022/01/10	1.2	82.30	0	0.00	82.90	1.2	2,118	0.05%
2022/01/07	2.3	83.24	0	0.00	82.70	2.3	2,119	0.11%
2022/01/06	1.5	83.31	5	83.50	83.45	-3.5	2,068	-0.17%
2022/01/05	1	84.50	6	84.50	84.50	-5	2,017	-0.25%
2022/01/04	2.5	83.94	2.3	83.76	84.10	0.2	1,796	0.01%
2022/01/03	4	82.38	1	82.30	82.35	3	1,767	0.17%
2021/12/30	0.3	81.95	5	82.00	81.85	-4.7	1,754	-0.27%
2021/12/29	0	0.00	16.2	81.88	82.00	-16.2	1,793	-0.90%
2021/12/28	0.3	81.43	1.3	81.50	81.70	-1	1,835	-0.06%
2021/12/24	0.7	80.56	0.1	80.65	80.45	0.6	1,902	0.03%
2021/12/23	0.5	80.40	1	80.50	80.40	-0.5	1,900	-0.03%
2021/12/22	0	0.00	1	79.95	79.95	-1	1,922	-0.05%
2021/12/21	0	0.00	1	80.00	79.85	-1	1,919	-0.05%
2021/12/20	1.8	79.53	0	0.00	79.25	1.8	1,930	0.09%
2021/12/17	4.3	79.86	0	0.00	79.95	4.3	1,924	0.22%
2021/12/15	0.1	78.90	1	78.95	79.00	-0.9	1,973	-0.04%
2021/12/14	3	78.97	0.1	79.15	79.00	2.9	1,965	0.15%
2021/12/13	0	0.00	8	80.25	79.70	-8	1,972	-0.41%
2021/12/10	0.2	79.95	0	0.00	80.00	0.2	1,970	0.01%
2021/12/09	2.2	80.09	0	0.00	80.25	2.2	1,966	0.11%
2021/12/07	2.1	79.38	0	0.00	79.95	2.1	1,937	0.11%
2021/12/06	1	79.15	0	0.00	79.75	1	1,943	0.05%
2021/12/03	1.2	79.82	0	0.00	79.85	1.2	1,943	0.06%
2021/12/01	1	78.30	0	0.00	79.00	1	1,967	0.05%
2021/11/30	2.4	78.50	0	0.00	77.90	2.4	1,980	0.12%
2021/11/29	0.4	78.04	0	0.00	77.80	0.4	1,942	0.02%
2021/11/26	3.7	78.20	2	78.25	78.10	1.7	1,908	0.09%
2021/11/24	0.2	79.47	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	0.1	79.77	0	0.00	79.65	0.1	1,899	0.00%
2021/11/19	0.2	80.60	1	80.60	80.45	-0.8	1,926	-0.04%
2021/11/18	1	79.95	0	0.00	80.20	1	1,918	0.05%
2021/11/17	2	79.73	0	0.00	79.70	2	1,935	0.10%
2021/11/16	0	79.56	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0	0.00	1.3	80.97	80.90	-1.3	2,018	-0.06%
2021/11/12	1.3	80.31	0	80.20	80.20	1.2	2,038	0.06%
2021/11/11	0	80.00	1	79.85	79.85	-1	2,042	-0.05%
2021/11/10	1	80.40	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0.1	80.70	0	0.00	80.75	0.1	2,079	0.00%
2021/11/08	0	79.90	0	0.00	80.05	0	2,056	0.00%
2021/11/05	0	0.00	1	79.10	79.40	-1	2,049	-0.05%
2021/11/04	0	78.55	0	0.00	78.40	0	2,036	0.00%
2021/11/03	0	78.65	0	0.00	78.65	0	2,040	0.00%
2021/10/29	3.3	78.16	0.1	78.15	78.15	3.1	2,067	0.15%
2021/10/28	1	78.95	0	0.00	78.80	1	2,076	0.05%
2021/10/27	1	78.65	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	4	78.85	79.00	-4	2,091	-0.19%
2021/10/25	1	78.20	0	0.00	78.30	1	2,072	0.05%
2021/10/22	1.3	78.36	1	78.50	78.45	0.3	2,110	0.01%
2021/10/21	2	78.53	2	78.73	78.35	0	2,132	0.00%
2021/10/20	1	78.65	0	0.00	78.55	1	2,151	0.05%
2021/10/19	0	0.00	0.4	78.70	78.65	-0.4	2,154	-0.02%
2021/10/18	2	78.43	4	78.41	78.05	-2	2,151	-0.09%
2021/10/15	0.3	78.15	3	77.88	78.35	-2.7	2,155	-0.13%
2021/10/14	1	76.15	0	0.00	76.30	1	2,156	0.05%
2021/10/13	2.2	76.43	0	0.00	76.15	2.2	2,172	0.10%
2021/10/12	3.4	76.06	1	76.25	76.50	2.4	2,191	0.11%
2021/10/08	4.4	77.52	0	0.00	77.25	4.4	2,183	0.20%
2021/10/07	2	77.75	2	77.85	77.75	0	2,187	0.00%
2021/10/06	3.4	76.42	0	0.00	76.35	3.4	2,208	0.16%
2021/10/05	8.2	75.68	0	0.00	76.40	8.2	2,186	0.37%
2021/10/04	9.2	77.03	0	0.00	76.70	9.2	2,176	0.42%
2021/10/01	4	77.24	0	0.00	77.45	4	2,116	0.19%
2021/09/30	1.2	78.58	0	0.00	78.55	1.2	2,051	0.06%
2021/09/29	3.6	78.50	0	0.00	78.60	3.6	2,050	0.18%
2021/09/28	1.3	79.68	0	0.00	79.90	1.3	2,023	0.07%
2021/09/27	0	80.50	0	0.00	80.40	0	2,021	0.00%
2021/09/24	1.3	80.02	0	0.00	80.20	1.3	2,008	0.06%
2021/09/23	1	79.40	0	0.00	79.40	1	2,008	0.05%
2021/09/22	9.7	78.58	0	0.00	78.80	9.7	2,004	0.48%
2021/09/17	0.2	81.00	0.1	80.65	80.55	0.1	1,955	0.01%
2021/09/16	1	80.40	0	0.00	80.50	1	1,970	0.05%
2021/09/15	1	80.90	1.5	80.80	80.60	-0.5	1,944	-0.03%
2021/09/14	0	81.17	0	0.00	81.20	0	1,970	0.00%
2021/09/13	1	81.00	0	0.00	81.05	1	1,979	0.05%
2021/09/09	1.1	80.22	0	0.00	80.60	1.1	2,021	0.05%
2021/09/08	4	80.59	0	80.70	80.65	4	2,007	0.20%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	1.3	81.97	2	82.10	81.60	-0.7	2,001	-0.04%
2021/09/03	1	81.00	0	0.00	81.20	1	1,978	0.05%
2021/09/02	0	80.55	1	80.50	80.20	-1	1,972	-0.05%
2021/09/01	0	0.00	1.5	80.83	80.90	-1.5	1,975	-0.08%
2021/08/31	0.5	80.65	2	79.78	80.80	-1.5	1,979	-0.08%
2021/08/27	0.3	79.05	2	79.45	79.50	-1.7	1,940	-0.09%
2021/08/26	0.1	78.55	0	0.00	78.75	0.1	1,926	0.00%
2021/08/25	0.5	78.05	1	78.00	78.35	-0.5	1,900	-0.02%
2021/08/24	0.2	77.51	0	0.00	77.40	0.2	1,885	0.01%
2021/08/23	0	77.30	5	77.08	77.05	-5	1,890	-0.26%
2021/08/20	5.3	75.47	0	0.00	75.20	5.3	1,885	0.28%
2021/08/19	8.4	76.38	0	0.00	75.95	8.4	1,841	0.46%
2021/08/18	2.2	76.40	0	0.00	77.70	2.2	1,786	0.12%
2021/08/17	5	77.61	0	0.00	77.20	5	1,767	0.28%
2021/08/16	3.2	77.87	0	0.00	77.80	3.2	1,755	0.18%
2021/08/13	5.3	78.24	0	0.00	78.10	5.3	1,719	0.31%
2021/08/11	1.4	79.05	0	0.00	79.00	1.4	1,714	0.08%
2021/08/10	0.1	79.40	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	2.1	78.88	0	0.00	79.65	2.1	1,801	0.12%
2021/08/06	2.1	79.57	0	0.00	79.80	2.1	1,821	0.12%
2021/08/05	0.3	80.00	2	80.05	79.95	-1.7	1,886	-0.09%
2021/08/04	0	79.95	2	80.05	80.00	-2	1,981	-0.10%
2021/08/03	0	79.40	2	79.28	79.60	-2	2,026	-0.10%
2021/07/30	3.1	78.41	0	0.00	78.30	3.1	2,009	0.16%
2021/07/29	6.1	78.30	0	0.00	78.70	6.1	2,058	0.29%
2021/07/28	3.1	77.30	7	77.48	78.60	-3.9	2,069	-0.19%
2021/07/27	4	78.50	14.1	78.44	78.35	-10	2,051	-0.49%
2021/07/26	0.3	78.75	0	0.00	78.50	0.3	2,052	0.02%
2021/07/23	4.2	79.09	2	79.20	79.05	2.2	2,023	0.11%
2021/07/22	0	79.40	6	79.22	79.15	-6	2,024	-0.30%
2021/07/21	2	78.70	6	78.65	78.65	-4	2,026	-0.20%
2021/07/20	2.1	79.19	4	78.64	78.75	-1.9	2,036	-0.09%
2021/07/19	7	79.32	0	0.00	79.50	7	2,017	0.35%
2021/07/16	4.1	80.06	0	0.00	80.15	4.1	2,008	0.20%
2021/07/15	0	81.10	5	81.14	81.25	-5	1,984	-0.25%
2021/07/14	1	80.35	4	80.53	80.65	-3	1,972	-0.15%
2021/07/13	0	0.00	4.1	80.38	80.35	-4.1	1,966	-0.21%
2021/07/12	1	80.28	0	0.00	79.85	1	1,962	0.05%
2021/07/09	4	79.20	0	0.00	78.95	4	1,942	0.21%
2021/07/08	1	80.00	0	0.00	79.85	1	1,903	0.05%
2021/07/07	4	80.30	7	80.03	80.00	-3	1,910	-0.16%
2021/07/06	0.1	80.44	14	80.52	80.40	-13.9	1,916	-0.73%
2021/07/05	0	80.20	1	80.20	80.30	-1	1,896	-0.05%
2021/07/02	0.1	79.59	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	3	79.70	5	79.75	79.60	-2	1,899	-0.10%
2021/06/30	0	79.85	1	79.95	79.90	-1	1,935	-0.05%
2021/06/29	0	79.25	4	79.27	79.30	-4	1,934	-0.21%
2021/06/28	1	79.20	0	0.00	79.20	1	1,946	0.05%
2021/06/25	0.3	79.23	1	79.40	78.90	-0.7	1,936	-0.03%
2021/06/24	1	78.60	5	78.85	78.65	-4	1,927	-0.21%
2021/06/23	1	79.00	1	78.50	78.80	0	1,951	0.00%
2021/06/22	0	77.70	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1.1	77.72	0	0.00	77.50	1.1	1,953	0.05%
2021/06/17	1	79.22	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.3	79.80	0	0.00	79.80	0.3	1,958	0.01%
2021/06/07	3.3	77.94	0	0.00	78.75	3.3	1,941	0.17%
2021/06/04	1	78.50	0	0.00	78.60	1	1,925	0.05%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	2.3	78.81	0	0.00	78.85	2.3	1,980	0.11%
2021/06/01	2	79.28	0	0.00	79.10	2	2,010	0.10%
2021/05/31	2	78.31	0	0.00	78.90	2	2,063	0.10%
2021/05/28	5	77.44	0	0.00	78.05	5	2,064	0.24%
2021/05/27	12.1	76.44	0	0.00	77.00	12.1	2,085	0.58%
2021/05/26	0	77.50	2	77.40	77.55	-2	2,152	-0.09%
2021/05/25	0.3	77.44	11	77.46	77.50	-10.7	2,149	-0.50%
2021/05/24	0	75.95	0	0.00	76.05	0	2,163	0.00%
2021/05/20	0	75.09	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1	75.32	0	0.00	75.40	1	2,214	0.05%
2021/05/18	5.2	75.85	2	76.00	75.95	3.2	2,222	0.15%
2021/05/17	4.4	73.00	0	0.00	72.55	4.4	2,252	0.19%
2021/05/14	4.5	73.95	0	0.00	74.10	4.5	2,192	0.20%
2021/05/13	5.9	73.90	5	73.10	73.10	0.9	2,178	0.04%
2021/05/12	5.6	74.67	6	75.05	75.80	-0.4	2,113	-0.02%
2021/05/11	8.3	77.36	0	0.00	77.10	8.3	2,041	0.40%
2021/05/10	2.3	79.49	0	79.65	79.45	2.2	2,010	0.11%
2021/05/07	0.1	79.82	2.1	79.95	80.10	-2	2,029	-0.10%
2021/05/06	0.1	78.60	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0.2	78.77	0	0.00	78.05	0.2	2,030	0.01%
2021/05/04	4	78.82	0	0.00	78.80	4	2,065	0.19%
2021/05/03	4	79.70	1	79.80	79.35	3	2,067	0.15%
2021/04/29	0	0.00	0.1	80.80	80.75	-0.1	2,071	0.00%
2021/04/28	1	80.65	0	0.00	80.55	1	2,095	0.05%
2021/04/27	1	80.80	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0.3	80.60	2	80.78	81.00	-1.7	2,139	-0.08%
2021/04/23	1	79.06	0.2	79.80	79.80	0.9	2,141	0.04%
2021/04/22	1	79.40	0	0.00	79.05	1	2,169	0.05%
2021/04/21	1	79.40	1	79.50	79.30	0	2,187	0.00%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/19	0	0.00	0.2	79.95	80.00	-0.2	2,226	-0.01%
2021/04/16	0.1	79.95	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0	0.00	1	79.30	80.00	-1	2,243	-0.04%
2021/04/14	2.1	78.46	1	79.00	79.20	1.1	2,245	0.05%
2021/04/13	0	79.00	1	79.00	78.80	-1	2,261	-0.04%
2021/04/12	0.1	79.00	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	1.3	79.32	0	0.00	79.15	1.3	2,271	0.06%
2021/04/08	1	78.75	0	0.00	79.40	1	2,275	0.04%
2021/04/07	1.2	78.92	0	0.00	79.10	1.2	2,270	0.05%
2021/04/06	1	79.01	0	0.00	79.00	1	2,279	0.05%
2021/04/01	0	77.95	0	0.00	77.90	0	2,257	0.00%
2021/03/31	0	77.76	0	0.00	77.35	0	2,253	0.00%
2021/03/30	0	77.75	0	77.75	77.95	0	2,246	0.00%
2021/03/29	1	77.99	0	0.00	77.70	1	2,233	0.05%
2021/03/26	0	77.20	0	0.00	77.20	0	2,239	0.00%
2021/03/25	2.3	75.52	0	0.00	75.85	2.3	2,229	0.10%
2021/03/24	4.3	75.90	0	0.00	75.60	4.3	2,217	0.20%
2021/03/23	0	77.00	0	0.00	76.70	0	2,212	0.00%
2021/03/22	3	76.18	0	0.00	76.75	3	2,232	0.13%
2021/03/19	4.4	76.41	3	76.28	76.35	1.4	2,238	0.06%
2021/03/18	1.3	77.87	0	0.00	77.45	1.3	2,217	0.06%
2021/03/17	1	77.70	0	0.00	77.20	1	2,212	0.05%
2021/03/16	0	0.00	1	77.65	77.90	-1	2,231	-0.04%
2021/03/11	0	77.10	10.1	77.05	77.30	-10.1	2,255	-0.45%
2021/03/10	1.3	75.94	0	0.00	75.75	1.3	2,254	0.06%
2021/03/09	5.5	75.09	0	0.00	75.50	5.5	2,268	0.24%
2021/03/08	5.3	76.02	0	0.00	75.65	5.3	2,253	0.24%
2021/03/05	6.3	75.64	0	0.00	75.70	6.3	2,219	0.28%
2021/03/04	7.5	76.66	0	0.00	76.40	7.5	2,213	0.34%
2021/03/03	3	76.41	0	0.00	78.00	3	2,173	0.14%
2021/03/02	12.5	77.38	1	77.10	76.75	11.5	2,185	0.53%
2021/02/26	9.3	77.73	0	0.00	77.45	9.3	2,173	0.43%
2021/02/25	4	79.10	2	79.10	79.10	2	2,122	0.09%
2021/02/24	7.3	78.60	2	78.55	78.30	5.3	2,123	0.25%
2021/02/23	9	79.36	0	0.00	79.60	9	2,116	0.43%
2021/02/22	0	80.15	0	0.00	79.90	0	2,111	0.00%
2021/02/19	3.1	79.64	0	0.00	79.95	3.1	2,099	0.15%
2021/02/18	2	80.68	0	0.00	80.70	2	2,103	0.10%
2021/02/17	1.3	80.60	7	80.76	80.80	-5.8	2,113	-0.27%
2021/02/05	1	77.61	2	77.50	77.60	-1	2,073	-0.05%
2021/02/04	8	76.55	0	0.00	76.85	8	2,059	0.39%
2021/02/03	4	77.73	0	0.00	77.40	4	2,062	0.19%
2021/02/02	5	76.98	1	77.40	77.35	4	2,060	0.19%
2021/02/01	10	73.85	0	0.00	75.20	10	2,053	0.49%
2021/01/29	6.6	74.91	0	0.00	73.55	6.6	2,043	0.32%
2021/01/28	12.6	75.10	5	74.92	74.90	7.6	2,032	0.37%
2021/01/27	0	76.75	1	76.60	76.50	-1	2,004	-0.05%
2021/01/26	9	76.85	0	0.00	76.55	9	1,994	0.45%
2021/01/25	0.3	78.70	0	0.00	78.30	0.3	1,959	0.01%
2021/01/22	1.1	79.87	0	0.00	79.20	1.1	1,950	0.06%
2021/01/21	2	79.88	0	0.00	80.20	2	1,938	0.10%
2021/01/20	1.5	78.00	0	0.00	77.85	1.5	1,920	0.08%
2021/01/18	1	75.39	0	0.00	75.65	1	1,888	0.06%
2021/01/15	8	76.65	0	0.00	75.55	8	1,866	0.43%
2021/01/13	2	74.95	4	75.60	76.00	-2	1,825	-0.11%
2021/01/12	0.3	74.35	14	74.36	74.45	-13.8	1,817	-0.76%
2021/01/11	3	73.73	0	0.00	74.35	3	1,809	0.17%
2021/01/08	1.2	73.23	6	73.59	74.10	-4.8	1,797	-0.27%
2021/01/07	3	72.37	0	0.00	72.40	3	1,792	0.17%
2021/01/06	1	70.50	0	0.00	70.80	1	1,790	0.06%
2021/01/04	1	70.20	9	69.97	70.00	-8	1,777	-0.45%
2020/12/31	1.1	68.65	0	0.00	68.75	1.1	1,801	0.06%
2020/12/29	1	67.35	4	67.28	67.40	-3	1,825	-0.16%
2020/12/25	0.2	67.05	0	0.00	66.80	0.2	1,811	0.01%
2020/12/23	2	66.28	0	0.00	66.40	2	1,817	0.11%
2020/12/15	0	0.00	2	65.75	65.75	-2	1,770	-0.11%
2020/12/11	1	66.55	2	66.40	66.70	-1	1,764	-0.06%
2020/12/10	2	66.50	2	66.65	66.65	0	1,739	0.00%
2020/12/04	10	65.45	0	0.00	65.70	10	1,647	0.61%
2020/11/26	1	64.30	0	0.00	64.45	1	1,557	0.06%
2020/11/25	1	64.70	0	0.00	63.95	1	1,535	0.07%
2020/11/24	1	64.80	0	0.00	64.55	1	1,516	0.07%
2020/11/20	3	63.98	0	0.00	64.00	3	1,480	0.20%
2020/11/19	1	64.25	1	64.20	64.20	0	1,458	0.00%
2020/11/18	4	64.40	0	0.00	64.50	4	1,437	0.28%
2020/11/17	3	64.33	0	0.00	63.70	3	1,428	0.21%
2020/11/12	0	0.00	1	62.35	62.35	-1	1,369	-0.07%
2020/11/11	1	61.85	1	62.15	62.15	0	1,367	0.00%
2020/11/10	2	61.50	0	0.00	61.50	2	1,345	0.15%
2020/11/06	2	61.00	0	0.00	61.00	2	1,312	0.15%
2020/11/05	0	0.00	1	60.70	60.75	-1	1,291	-0.08%
2020/11/04	1	59.95	0	0.00	60.70	1	1,272	0.08%
2020/11/03	4	59.48	2	59.85	59.85	2	1,264	0.16%
2020/11/02	3	58.73	0	0.00	59.00	3	1,255	0.24%
2020/10/30	1	59.00	0	0.00	58.80	1	1,238	0.08%
2020/10/29	2	59.10	2	59.15	59.25	0	1,204	0.00%
2020/10/26	0.3	60.65	0	0.00	60.65	0.3	1,164	0.02%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/19	2	60.30	0	0.00	60.60	2	1,204	0.17%
2020/10/13	0.2	60.90	0	0.00	60.95	0.2	1,163	0.02%
2020/10/12	6	61.11	0	0.00	61.10	6	1,154	0.52%
2020/10/07	0.3	59.90	0	0.00	59.90	0.3	1,116	0.02%
2020/09/25	2	57.65	0	0.00	57.45	2	1,085	0.18%
2020/09/24	5	57.85	0	0.00	57.45	5	1,073	0.47%
2020/09/22	2	59.05	0	0.00	58.90	2	1,041	0.19%
2020/09/14	1	59.40	1	59.50	59.55	0	1,001	0.00%
2020/09/09	2	58.13	0	0.00	58.60	2	1,005	0.20%
2020/09/04	3	58.50	0	0.00	58.50	3	1,020	0.29%
2020/09/02	1	58.80	0	0.00	58.90	1	1,017	0.10%
2020/09/01	4	58.75	0	0.00	58.95	4	1,043	0.38%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0.3	59.70	0	0.00	59.70	0.3	1,071	0.02%
2020/08/20	11	57.80	1	58.30	57.80	10	1,077	0.93%
2020/08/13	1	59.60	0	0.00	59.75	1	1,076	0.09%
2020/08/12	1	59.65	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	60.25	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0	0.00	10	60.34	60.35	-10	1,088	-0.92%
2020/08/07	1	60.00	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	5	60.28	60.25	-5	1,097	-0.46%
2020/08/05	0	0.00	6	59.55	59.60	-6	1,102	-0.54%
2020/08/04	1	58.85	5	58.95	59.10	-4	1,113	-0.36%
2020/08/03	1	58.45	0	0.00	58.40	1	1,126	0.09%
2020/07/28	0	0.00	16	61.82	59.10	-16	1,180	-1.36%
2020/07/27	0	0.00	35	58.82	58.95	-35	1,155	-3.03%
2020/07/24	0.3	56.10	40	56.59	56.20	-39.8	1,130	-3.52%
2020/07/23	1	56.25	30	56.22	56.40	-29	1,108	-2.62%
2020/07/22	2	56.75	10	56.50	56.45	-8	1,112	-0.72%
2020/07/21	0	0.00	3	56.15	56.30	-3	1,119	-0.27%
2020/07/08	0	0.00	1	54.15	54.35	-1	1,076	-0.09%
2020/07/06	0	0.00	5	53.20	53.75	-5	1,066	-0.47%
2020/07/03	2	52.70	0	0.00	52.80	2	1,049	0.19%
2020/06/29	1	50.90	0	0.00	51.00	1	1,097	0.09%
2020/06/22	0	0.00	1	50.90	51.00	-1	1,117	-0.09%
2020/06/12	0	0.00	1	49.76	50.35	-1	1,166	-0.09%
2020/06/11	1	50.85	0	0.00	50.85	1	1,161	0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/05/28	1	47.99	0	0.00	48.00	1	1,226	0.08%
2020/05/22	3	47.72	0	0.00	47.56	3	1,243	0.24%
2020/05/20	0	0.00	2	48.00	47.95	-2	1,230	-0.16%
2020/05/18	1	47.60	0	0.00	47.50	1	1,231	0.08%
2020/05/14	1	47.94	0	0.00	47.70	1	1,225	0.08%
2020/05/11	1	48.72	0	0.00	48.72	1	1,200	0.08%
2020/05/08	1.1	48.26	0	0.00	48.29	1.1	1,185	0.09%
2020/05/04	1	47.80	0	0.00	47.70	1	1,141	0.09%
2020/04/27	0	0.00	1	47.00	47.31	-1	1,148	-0.09%
2020/04/24	11	46.43	0	0.00	46.39	11	1,142	0.96%
2020/04/21	1	46.30	0	0.00	46.25	1	1,127	0.09%
2020/04/17	0	0.00	1	47.90	47.63	-1	1,114	-0.09%
2020/04/16	1	46.45	0	0.00	46.35	1	1,119	0.09%
2020/04/14	0	0.00	3	46.07	46.27	-3	1,112	-0.27%
2020/04/13	0	0.00	1	45.44	45.16	-1	1,111	-0.09%
2020/04/09	0	0.00	1	45.77	45.40	-1	1,117	-0.09%
2020/04/08	0	0.00	8	45.06	45.50	-8	1,112	-0.72%
2020/04/07	0	0.00	7	44.72	44.82	-7	1,111	-0.63%
2020/03/30	1	43.25	0	0.00	43.36	1	1,068	0.09%
2020/03/27	3	44.33	0	0.00	43.90	3	1,069	0.28%
2020/03/26	1	44.02	0	0.00	44.21	1	1,048	0.10%
2020/03/23	1	40.73	0	0.00	40.80	1	1,017	0.10%
2020/03/19	2	40.20	0	0.00	39.61	2	1,006	0.20%
2020/03/18	2	41.73	0	0.00	41.55	2	997	0.20%
2020/03/17	2	42.97	0	0.00	43.03	2	997	0.20%
2020/03/16	1	44.12	1	45.47	44.10	0	995	0.00%
2020/03/13	4	43.64	3	44.80	45.88	1	974	0.10%
2020/03/12	4	47.28	0	0.00	47.00	4	938	0.43%
2020/03/11	4	49.17	0	0.00	48.65	4	917	0.44%
2020/03/10	7	48.65	0	0.00	49.24	7	899	0.78%
2020/03/09	4	49.47	0	0.00	49.55	4	879	0.45%
2020/03/06	1	50.65	0	0.00	50.60	1	862	0.12%
2020/03/05	0	0.00	6	51.43	51.45	-6	846	-0.71%
2020/03/02	2	50.18	0	0.00	50.15	2	840	0.24%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/26	3	51.20	0	0.00	51.25	3	825	0.36%
2020/02/25	1	51.25	0	0.00	51.70	1	806	0.12%
2020/02/24	2	51.60	0	0.00	51.70	2	818	0.24%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/20	10	52.50	0	0.00	52.50	10	828	1.21%
2020/02/18	8	52.28	0	0.00	52.15	8	835	0.96%
2020/02/17	5	52.74	0	0.00	52.80	5	826	0.61%
2020/02/13	0	0.00	1	53.30	53.10	-1	827	-0.12%
2020/02/10	1	51.70	0	0.00	51.95	1	843	0.12%
2020/02/06	0	0.00	1	52.80	52.90	-1	855	-0.12%
2020/02/04	3	51.85	0	0.00	51.85	3	852	0.35%
2020/02/03	2	50.50	0	0.00	50.90	2	856	0.23%
2020/01/31	7	51.65	0	0.00	51.50	7	854	0.82%
2020/01/30	7	52.14	0	0.00	52.00	7	827	0.85%
2020/01/20	0	0.00	25	54.12	54.05	-25	812	-3.08%
2020/01/16	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/13	1	54.05	0	0.00	54.20	1	811	0.12%
2020/01/10	4	53.70	0	0.00	53.85	4	807	0.50%
2020/01/09	1	53.60	0	0.00	53.75	1	812	0.12%
2020/01/08	8	52.81	0	0.00	53.00	8	825	0.97%
2020/01/07	7	53.28	0	0.00	53.25	7	819	0.85%
2020/01/06	6	53.72	0	0.00	53.65	6	815	0.74%
2020/01/03	5	54.08	1	54.40	54.05	4	808	0.49%
2020/01/02	1	53.70	0	0.00	54.10	1	806	0.12%
2019/12/31	4	53.68	0	0.00	53.60	4	806	0.50%
2019/12/30	2	53.98	0	0.00	53.95	2	805	0.25%
2019/12/23	5	53.69	0	0.00	53.70	5	793	0.63%
2019/12/20	1	53.85	0	0.00	53.70	1	799	0.13%
2019/12/19	2	53.98	0	0.00	54.00	2	801	0.25%
2019/12/18	0	0.00	4	54.21	54.30	-4	800	-0.50%
2019/12/16	4	53.58	0	0.00	53.55	4	799	0.50%
2019/12/10	8	51.68	0	0.00	51.60	8	779	1.03%
2019/12/09	1	51.85	0	0.00	51.90	1	783	0.13%
2019/12/06	4	51.61	0	0.00	51.50	4	784	0.51%
2019/12/04	1	50.90	0	0.00	50.90	1	780	0.13%
2019/12/02	1	51.00	0	0.00	50.95	1	777	0.13%
2019/11/29	2	51.30	0	0.00	50.85	2	784	0.25%
2019/11/28	1	51.60	0	0.00	51.55	1	779	0.13%
2019/11/25	1	51.55	0	0.00	51.35	1	773	0.13%
2019/11/22	2	51.30	0	0.00	51.35	2	767	0.26%
2019/11/21	2	51.30	0	0.00	51.55	2	767	0.26%
2019/11/13	1	51.70	0	0.00	51.90	1	683	0.15%
2019/11/11	12	51.79	0	0.00	51.65	12	666	1.80%
2019/11/05	2	52.65	1	52.60	52.70	1	613	0.16%
2019/11/04	4	51.85	6	52.20	52.45	-2	607	-0.33%
2019/10/31	0	0.00	10	51.22	51.15	-10	602	-1.66%
2019/10/29	0	0.00	3	50.70	50.75	-3	576	-0.52%
2019/10/28	10	50.55	2	50.55	50.60	8	569	1.40%
2019/10/24	0	0.00	3	50.08	50.30	-3	546	-0.55%
2019/10/22	0	0.00	2	50.00	50.05	-2	524	-0.38%
2019/10/16	0	0.00	12	49.82	49.75	-12	487	-2.46%
2019/10/15	0	0.00	2	49.42	49.46	-2	473	-0.42%
2019/10/14	10	49.24	10	49.17	49.23	0	468	0.00%
2019/10/03	1	47.80	0	0.00	48.00	1	438	0.23%
2019/10/02	1	48.37	0	0.00	48.30	1	442	0.23%
2019/09/25	2	47.44	0	0.00	47.44	2	413	0.48%
2019/09/24	2	47.68	0	0.00	47.68	2	407	0.49%
2019/09/23	2	47.71	0	0.00	47.70	2	400	0.50%
2019/08/26	3	45.33	0	0.00	45.35	3	235	1.27%
2019/08/22	0	0.00	2	46.06	45.89	-2	223	-0.89%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/13	1	45.22	0	0.00	45.28	1	229	0.43%
2019/08/12	1	45.71	0	0.00	45.73	1	231	0.43%
2019/08/08	1	45.60	0	0.00	45.73	1	233	0.43%
2019/08/07	1	45.45	0	0.00	45.35	1	234	0.43%
2019/08/06	3	45.40	0	0.00	45.51	3	230	1.30%
2019/08/05	2	45.74	0	0.00	45.74	2	223	0.89%
2019/08/02	1	45.94	0	0.00	46.10	1	216	0.46%
2019/08/01	3	46.85	0	0.00	46.80	3	206	1.45%
2019/07/30	1	47.27	0	0.00	47.25	1	202	0.49%
2019/07/29	1	47.29	0	0.00	47.35	1	204	0.49%
2019/07/26	1	47.37	0	0.00	47.38	1	204	0.49%
2019/07/25	1	47.43	0	0.00	47.47	1	202	0.49%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/17	2	47.40	0	0.00	47.41	2	194	1.03%
2019/07/16	0	0.00	1	47.70	47.78	-1	188	-0.53%
2019/07/03	1	46.58	0	0.00	46.48	1	159	0.63%
2019/06/04	2	44.65	0	0.00	44.55	2	121	1.65%
2019/06/03	1	44.33	0	0.00	44.84	1	120	0.83%
2019/05/31	2	44.62	0	0.00	44.72	2	121	1.65%
2019/05/29	1	43.52	0	0.00	43.70	1	120	0.83%
2019/05/28	3	43.89	0	0.00	43.88	3	118	2.52%
2019/05/23	4	43.93	0	0.00	43.83	4	112	3.55%
2019/05/20	1	44.88	0	0.00	44.68	1	98	1.02%
2019/05/17	5	45.07	0	0.00	44.68	5	97	5.15%
2019/05/15	2	45.57	0	0.00	45.55	2	87	2.29%
2019/05/14	2	45.10	0	0.00	45.56	2	85	2.35%
2019/05/13	8	46.13	0	0.00	45.88	8	83	9.54%
2019/05/10	1	46.51	0	0.00	46.61	1	82	1.22%
2019/05/09	6	46.83	0	0.00	46.65	6	81	7.38%
2019/04/25	0	0.00	1	47.65	47.65	-1	73	-1.35%
2019/04/22	0	0.00	1	47.54	47.43	-1	74	-1.34%
2019/04/19	0	0.00	1	47.60	47.33	-1	73	-1.35%
2019/04/18	0	0.00	6	47.71	47.36	-6	73	-8.18%
2019/04/17	0	0.00	5	47.34	47.42	-5	72	-6.87%
2019/04/16	0	0.00	8	46.87	47.02	-8	72	-11.07%
2019/04/15	0	0.00	9	46.71	46.70	-9	71	-12.54%
2019/04/09	0	0.00	3	46.44	46.65	-3	70	-4.23%
2019/04/08	0	0.00	5	46.21	46.43	-5	70	-7.12%
2019/04/02	0	0.00	1	45.90	45.88	-1	68	-1.47%
2019/04/01	0	0.00	3	46.01	45.73	-3	67	-4.42%
2019/03/29	0	0.00	1	45.45	45.45	-1	67	-1.49%
2019/03/27	0	0.00	2	45.20	45.19	-2	67	-2.98%
2019/03/22	0	0.00	1	45.58	45.49	-1	66	-1.51%
2019/03/11	2	43.56	0	0.00	43.63	2	65	3.04%
2019/03/08	1	43.63	0	0.00	43.65	1	65	1.52%
2019/03/05	1	43.96	0	0.00	43.95	1	64	1.55%
2019/03/04	2	44.09	0	0.00	44.15	2	70	2.86%
2019/02/27	1	44.30	0	0.00	44.30	1	70	1.42%
2019/02/18	2	43.31	0	0.00	43.34	2	69	2.88%
2019/01/30	1	42.59	0	0.00	42.61	1	65	1.52%
2019/01/29	2	42.62	0	0.00	42.57	2	66	3.00%
2019/01/14	1	41.90	0	0.00	41.59	1	64	1.55%
2019/01/11	1	41.93	0	0.00	41.90	1	64	1.55%
2019/01/04	1	40.12	0	0.00	40.02	1	65	1.54%
2019/01/03	1	40.82	0	0.00	40.78	1	66	1.50%
2019/01/02	4	41.20	0	0.00	41.17	4	67	5.90%
2018/12/25	1	40.85	0	0.00	40.88	1	70	1.43%
2018/12/24	2	41.46	0	0.00	41.46	2	69	2.86%
2018/12/22	1	41.56	0	0.00	41.52	1	69	1.43%
2018/12/21	1	41.53	0	0.00	41.70	1	70	1.42%
2018/12/19	1	41.60	0	0.00	41.83	1	71	1.41%
2018/12/18	2	41.72	0	0.00	41.72	2	71	2.81%
2018/12/14	2	41.96	0	0.00	42.00	2	69	2.87%
2018/12/11	2	41.64	0	0.00	41.51	2	69	2.87%
2018/12/10	4	41.68	0	0.00	41.46	4	69	5.72%
2018/12/06	11	42.03	0	0.00	41.90	11	69	15.83%
2018/12/05	2	42.73	0	0.00	42.67	2	66	2.99%
2018/12/04	2	43.41	0	0.00	43.50	2	66	2.99%
2018/11/30	1	42.85	0	0.00	42.84	1	68	1.47%
2018/11/20	1	44.31	0	0.00	44.31	1	60	1.66%
2018/11/19	1	44.76	0	0.00	44.61	1	60	1.66%
2018/11/06	5	45.34	0	0.00	45.32	5	61	8.16%
2018/11/05	1	45.43	0	0.00	45.43	1	60	1.66%
2018/11/02	1	45.71	0	0.00	45.90	1	60	1.66%
2018/10/29	1	44.23	0	0.00	44.11	1	61	1.62%
2018/10/11	2	45.81	0	0.00	45.20	2	59	3.36%
2018/10/08	1	48.10	0	0.00	48.81	1	57	1.74%
2018/10/03	1	50.35	0	0.00	50.35	1	54	1.84%
2018/10/01	0	0.00	3	51.12	51.05	-3	54	-5.53%
2018/07/16	3	48.50	0	0.00	48.50	3	36	8.12%
2018/05/18	1	47.45	0	0.00	47.45	1	17	5.80%
2018/05/03	1	45.98	0	0.00	45.98	1	15	6.34%
2018/04/30	1	46.88	0	0.00	46.90	1	16	5.91%
2018/04/23	1	46.91	0	0.00	46.70	1	16	6.07%
2018/04/20	2	47.17	0	0.00	47.17	2	16	12.30%
2018/04/17	1	47.49	0	0.00	47.49	1	16	6.11%
2018/04/16	3	48.06	0	0.00	48.27	3	16	18.62%
2018/03/23	1	47.78	0	0.00	47.70	1	16	5.99%
2018/03/20	1	48.79	0	0.00	48.79	1	16	5.96%
2018/03/16	1	49.06	0	0.00	49.06	1	18	5.44%
2018/03/01	2	47.75	0	0.00	47.60	2	16	11.84%
2018/01/26	2	49.20	0	0.00	49.31	2	14	13.63%
2018/01/24	3	49.38	0	0.00	49.11	3	14	21.36%
2018/01/22	4	49.60	0	0.00	49.60	4	13	28.69%
2018/01/16	1	47.81	0	0.00	47.90	1	13	7.16%
2018/01/15	2	47.91	0	0.00	47.63	2	13	14.64%
2018/01/11	1	46.90	0	0.00	46.90	1	13	7.38%