富邦台50 (006208)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	91.64	1.2	91.61	91.35	-1	5,032	-0.02%
2024/04/25	0.2	89.99	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	1.1	90.85	6.5	90.51	91.40	-5.4	5,098	-0.11%
2024/04/23	0	0.00	0	88.75	88.75	0	5,117	0.00%
2024/04/22	1.1	88.35	1.9	88.24	88.00	-0.8	5,169	-0.01%
2024/04/19	11	89.00	1.1	88.78	88.50	9.9	5,100	0.19%
2024/04/18	0.1	91.65	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	2	92.45	0	0.00	92.35	2	4,744	0.04%
2024/04/16	1.5	91.20	6	91.15	91.30	-4.5	4,738	-0.10%
2024/04/15	2.8	93.73	1.5	93.87	93.80	1.3	4,550	0.03%
2024/04/12	2.2	94.82	0	0.00	94.80	2.2	4,512	0.05%
2024/04/11	0.5	94.85	0	0.00	94.95	0.5	4,506	0.01%
2024/04/10	0.2	95.22	0	95.25	95.35	0.2	4,487	0.00%
2024/04/09	0.5	95.40	0	94.85	95.45	0.5	4,544	0.01%
2024/04/08	1	93.15	0	0.00	93.10	1	4,524	0.02%
2024/04/03	2	92.70	0	0.00	92.80	2	4,477	0.05%
2024/04/01	0	92.00	0.3	92.80	91.85	-0.3	4,547	-0.01%
2024/03/29	0	0.00	0.1	92.25	92.25	-0.1	4,575	0.00%
2024/03/28	1	91.75	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0	0.00	2	92.10	92.25	-2	4,582	-0.04%
2024/03/26	0	0.00	21	92.87	92.20	-21	4,540	-0.46%
2024/03/25	1	92.00	1	92.25	92.10	0	4,469	0.00%
2024/03/22	0	91.75	0.4	92.00	92.05	-0.4	4,456	-0.01%
2024/03/21	0	0.00	0	91.45	92.00	0	4,466	0.00%
2024/03/20	0.1	89.85	0.1	90.11	89.90	0	4,510	0.00%
2024/03/19	1	90.22	0	0.00	90.30	1	4,563	0.02%
2024/03/18	1	89.80	0	0.00	90.30	1	4,537	0.02%
2024/03/15	1.1	89.85	0.1	90.30	89.80	1	4,479	0.02%
2024/03/14	0.5	90.67	0.6	90.59	90.55	-0.1	4,454	0.00%
2024/03/13	0	0.00	1	90.70	90.80	-1	4,437	-0.02%
2024/03/12	0.2	89.40	1	90.00	90.20	-0.8	4,381	-0.02%
2024/03/11	2.3	89.54	0	89.60	89.30	2.3	4,392	0.05%
2024/03/08	0.7	90.00	3.4	90.28	90.10	-2.6	4,354	-0.06%
2024/03/07	1.1	88.98	3.3	88.94	88.95	-2.2	4,224	-0.05%
2024/03/06	5.9	86.04	0.7	86.91	87.15	5.2	4,156	0.12%
2024/03/05	1	86.60	2	86.45	86.65	-1	4,062	-0.02%
2024/03/04	0	0.00	1.4	85.31	85.85	-1.4	4,018	-0.03%
2024/03/01	0.2	83.85	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	1.2	83.52	0	0.00	83.95	1.2	3,981	0.03%
2024/02/27	0.2	83.68	0.1	83.90	83.85	0.1	3,951	0.00%
2024/02/23	0	83.75	0	83.90	83.90	0	3,885	0.00%
2024/02/22	0.2	83.14	0	0.00	83.35	0.2	3,890	0.01%
2024/02/21	0.1	82.50	0.2	82.50	82.40	-0.1	3,872	0.00%
2024/02/20	5	82.75	0	0.00	82.70	5	3,902	0.13%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.1	82.52	0.1	82.85	82.50	0.1	3,952	0.00%
2024/02/15	6.1	82.82	1.3	82.79	82.95	4.7	3,934	0.12%
2024/02/05	5.4	78.99	0.6	79.50	79.55	4.8	3,831	0.12%
2024/02/01	0.1	78.10	0.4	78.50	78.45	-0.3	3,836	-0.01%
2024/01/31	1	78.45	1	78.75	78.45	0	3,840	0.00%
2024/01/30	0	0.00	1.1	79.60	79.45	-1.1	3,806	-0.03%
2024/01/29	0	0.00	2.3	79.39	79.60	-2.3	3,833	-0.06%
2024/01/25	0	0.00	0	78.90	79.10	0	3,741	0.00%
2024/01/24	0	0.00	2	78.20	78.20	-2	3,673	-0.05%
2024/01/23	0	0.00	1.2	78.06	78.15	-1.2	3,713	-0.03%
2024/01/22	0	0.00	2.4	78.10	77.90	-2.4	3,719	-0.06%
2024/01/19	0	0.00	2	77.28	77.50	-2	3,675	-0.05%
2024/01/17	2	74.77	0	0.00	74.70	2	3,656	0.06%
2024/01/16	0.5	75.20	0	0.00	75.20	0.5	3,620	0.01%
2024/01/15	1.2	75.93	0.1	76.10	75.95	1.1	3,554	0.03%
2024/01/12	0.1	75.71	0	0.00	75.70	0.1	3,554	0.00%
2024/01/10	0	0.00	6	75.60	75.55	-6	3,555	-0.17%
2024/01/09	0.1	75.99	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	3.3	75.96	8	75.84	75.90	-4.7	3,568	-0.13%
2024/01/05	3.1	75.40	0	0.00	75.35	3.1	3,538	0.09%
2024/01/04	0	75.60	0	0.00	75.55	0	3,549	0.00%
2024/01/03	1.2	75.80	0	0.00	75.60	1.2	3,555	0.03%
2024/01/02	0.3	76.87	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0.2	77.10	0	0.00	77.20	0.2	3,518	0.01%
2023/12/27	0	0.00	1.2	76.94	77.10	-1.2	3,477	-0.04%
2023/12/26	0	0.00	1.5	76.27	76.40	-1.5	3,405	-0.04%
2023/12/25	0.1	76.05	0	0.00	76.00	0.1	3,367	0.00%
2023/12/21	0.1	75.45	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	1	76.00	0.2	76.20	76.10	0.9	3,408	0.02%
2023/12/18	0	75.70	0.1	76.00	76.10	-0.1	3,504	0.00%
2023/12/15	1	76.00	3.6	76.20	76.05	-2.6	3,467	-0.07%
2023/12/14	0	75.75	0.6	75.66	75.80	-0.6	3,370	-0.02%
2023/12/13	0	0.00	14	75.10	75.05	-14	3,333	-0.42%
2023/12/12	0	0.00	0.3	75.10	74.95	-0.3	3,342	-0.01%
2023/12/11	0	0.00	1	74.65	74.80	-1	3,336	-0.03%
2023/12/07	2.2	74.49	1	74.30	74.20	1.2	3,328	0.03%
2023/12/05	1.4	74.29	0	0.00	74.40	1.4	3,344	0.04%
2023/12/04	0.1	74.91	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0	0.00	1	75.05	75.05	-1	3,358	-0.03%
2023/11/29	0	74.80	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0	0.00	0.9	74.67	74.85	-0.9	3,353	-0.03%
2023/11/27	1.6	74.81	0	0.00	74.20	1.6	3,350	0.05%
2023/11/22	0.1	74.86	0.1	74.95	75.00	0	3,326	0.00%
2023/11/21	0	0.00	1.1	75.40	75.55	-1.1	3,337	-0.03%
2023/11/17	0	0.00	1.1	74.57	74.75	-1.1	3,302	-0.03%
2023/11/16	0.1	74.70	1.2	74.74	74.60	-1.1	3,267	-0.03%
2023/11/15	0	0.00	8.1	75.26	75.30	-8.1	3,252	-0.25%
2023/11/14	0	0.00	2.8	74.54	74.50	-2.8	3,214	-0.09%
2023/11/13	0	74.30	7.6	74.25	74.25	-7.6	3,222	-0.24%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	1	73.30	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0	0.00	0.3	73.45	73.35	-0.3	3,386	-0.01%
2023/11/06	0	0.00	1.1	73.15	73.05	-1.1	3,437	-0.03%
2023/11/03	0	0.00	0.1	72.33	72.40	-0.1	3,396	0.00%
2023/11/02	0	0.00	0.3	71.40	72.00	-0.3	3,437	-0.01%
2023/11/01	3	70.37	0.6	70.40	70.30	2.5	3,470	0.07%
2023/10/31	3.6	70.17	0.1	70.48	70.10	3.5	3,518	0.10%
2023/10/30	1.5	70.63	0	0.00	70.55	1.5	3,549	0.04%
2023/10/27	0	70.65	0	0.00	70.65	0	3,506	0.00%
2023/10/26	0.3	70.68	1.3	70.42	70.55	-1	3,508	-0.03%
2023/10/25	0	0.00	0.1	72.08	71.70	-0.1	3,422	0.00%
2023/10/24	1	71.50	0	0.00	71.60	1	3,403	0.03%
2023/10/23	0.1	71.59	2.1	71.60	71.55	-1.9	3,432	-0.06%
2023/10/20	0	0.00	7	72.44	72.35	-7	3,444	-0.20%
2023/10/19	0	0.00	1.9	72.26	72.25	-1.9	3,445	-0.05%
2023/10/18	0.1	72.30	0	0.00	72.10	0.1	3,504	0.00%
2023/10/16	0.7	72.84	0	0.00	72.90	0.7	3,496	0.02%
2023/10/13	0	0.00	0.2	73.22	73.30	-0.2	3,535	-0.01%
2023/10/12	0.1	73.04	1.1	73.10	73.45	-1	3,579	-0.03%
2023/10/06	0	0.00	3.1	71.75	71.75	-3.1	3,587	-0.09%
2023/10/04	0.3	70.63	0	0.00	70.55	0.3	3,576	0.01%
2023/10/03	0.8	71.78	0	71.85	71.45	0.8	3,573	0.02%
2023/10/02	0	71.75	0	0.00	71.80	0	3,597	0.00%
2023/09/28	0	70.90	0	0.00	70.85	0	3,683	0.00%
2023/09/27	0.2	70.57	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	0.5	70.79	0	0.00	70.60	0.5	3,690	0.01%
2023/09/25	0	71.25	0	0.00	71.45	0	3,644	0.00%
2023/09/22	3.1	70.74	0	0.00	70.90	3.1	3,670	0.08%
2023/09/21	4.4	71.05	0	0.00	71.10	4.4	3,649	0.12%
2023/09/19	0	72.60	0	0.00	72.50	0	3,601	0.00%
2023/09/18	2.1	72.81	1.7	73.10	72.80	0.4	3,650	0.01%
2023/09/14	0.8	72.90	0	0.00	73.25	0.8	3,661	0.02%
2023/09/11	1	71.50	2	71.68	71.65	-1	3,759	-0.03%
2023/09/08	0.2	71.97	4	71.75	71.90	-3.8	3,729	-0.10%
2023/09/07	1.1	72.30	0.1	72.45	72.20	0.9	3,791	0.02%
2023/09/05	0.2	72.98	1	72.95	73.10	-0.8	3,759	-0.02%
2023/09/04	3	72.75	0	0.00	73.20	3	3,778	0.08%
2023/08/31	1	72.65	0	0.00	72.60	1	3,824	0.03%
2023/08/30	1	73.20	0	0.00	73.10	1	3,858	0.03%
2023/08/28	2.1	72.50	0	0.00	72.40	2.1	3,899	0.05%
2023/08/25	0.4	72.27	0	0.00	72.15	0.4	3,908	0.01%
2023/08/23	1	72.15	0.1	72.25	72.20	1	3,999	0.02%
2023/08/22	1	71.65	0	0.00	71.65	1	4,117	0.02%
2023/08/21	1.1	71.22	0	0.00	71.30	1.1	4,135	0.03%
2023/08/18	2.1	71.53	0	0.00	71.55	2.1	4,129	0.05%
2023/08/17	2.1	71.83	1.1	71.65	71.90	1	4,123	0.02%
2023/08/16	3.2	71.69	0	0.00	71.80	3.2	4,099	0.08%
2023/08/15	3	72.15	0.1	72.15	72.10	2.9	4,086	0.07%
2023/08/14	2.7	72.04	0	0.00	72.05	2.7	4,124	0.07%
2023/08/11	1.4	73.13	0	0.00	72.95	1.4	4,026	0.03%
2023/08/10	0.2	73.17	1	73.05	73.10	-0.8	4,014	-0.02%
2023/08/09	2	73.56	0	0.00	73.50	2	3,997	0.05%
2023/08/08	1.6	73.44	0	0.00	73.40	1.6	3,993	0.04%
2023/08/07	0.2	74.35	0	0.00	74.10	0.2	3,934	0.01%
2023/08/04	1.1	73.60	0	0.00	73.60	1.1	3,888	0.03%
2023/08/02	0.4	74.17	0	0.00	74.00	0.4	3,833	0.01%
2023/08/01	0.1	74.65	0.2	74.80	74.85	-0.1	3,792	0.00%
2023/07/31	1.5	74.30	0	0.00	74.50	1.5	3,779	0.04%
2023/07/27	1	74.80	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.3	74.45	0.6	74.55	74.40	-0.3	3,781	-0.01%
2023/07/25	0.2	74.60	0	0.00	74.50	0.2	3,745	0.00%
2023/07/24	0.7	73.49	0.2	73.60	73.70	0.5	3,758	0.01%
2023/07/21	2.1	73.65	0	0.00	73.60	2.1	3,850	0.06%
2023/07/20	0.1	74.75	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	2.1	75.00	1	75.00	74.70	1.1	3,941	0.03%
2023/07/18	0.1	75.51	1	75.30	75.00	-0.9	3,935	-0.02%
2023/07/17	2.1	76.43	1.4	76.41	76.45	0.7	3,892	0.02%
2023/07/14	1	76.20	1.1	76.37	76.30	-0.1	3,878	0.00%
2023/07/13	0	0.00	0.1	75.95	75.75	-0.1	3,867	0.00%
2023/07/12	0.7	74.85	0	0.00	74.95	0.7	3,879	0.02%
2023/07/11	0.7	74.80	0	0.00	74.85	0.7	3,868	0.02%
2023/07/10	0.1	73.96	0.5	74.25	73.80	-0.4	3,901	-0.01%
2023/07/07	2.2	74.04	0.7	74.15	74.00	1.5	3,869	0.04%
2023/07/06	3.1	74.50	0	0.00	74.25	3.1	3,839	0.08%
2023/07/05	0	75.65	0	0.00	75.60	0	3,753	0.00%
2023/07/04	0.2	75.69	0	0.00	75.90	0.2	3,735	0.00%
2023/07/03	1	75.40	2.7	75.56	75.60	-1.7	3,791	-0.05%
2023/06/30	0.3	74.46	0	0.00	74.75	0.3	3,795	0.01%
2023/06/29	2.6	74.67	0.4	74.68	74.65	2.2	3,783	0.06%
2023/06/28	0	74.70	9	74.65	74.65	-9	3,763	-0.24%
2023/06/27	1.1	74.51	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	0	75.15	2	75.15	75.00	-2	3,754	-0.05%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	0	75.50	0.2	75.50	75.40	-0.2	3,711	0.00%
2023/06/19	0.7	75.83	0	0.00	75.85	0.7	3,721	0.02%
2023/06/16	0	75.95	0.4	76.00	75.90	-0.4	3,700	-0.01%
2023/06/15	0	0.00	5	76.05	76.15	-5	3,682	-0.14%
2023/06/14	0	75.75	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0	0.00	1	75.75	76.00	-1	3,713	-0.03%
2023/06/12	2	74.35	2.6	74.38	74.45	-0.6	3,639	-0.02%
2023/06/09	0	0.00	0.1	73.85	73.90	-0.1	3,653	0.00%
2023/06/08	0.2	73.45	0.1	73.75	73.25	0.1	3,720	0.00%
2023/06/07	0	0.00	0	73.45	73.95	0	3,755	0.00%
2023/06/05	0	73.00	0.4	73.10	72.90	-0.3	3,720	-0.01%
2023/06/02	0	73.10	2.1	73.01	73.10	-2.1	3,726	-0.06%
2023/06/01	0.2	72.34	2	72.05	72.20	-1.8	3,757	-0.05%
2023/05/31	0.1	72.77	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	72.97	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0.2	73.20	0	0.00	73.05	0.2	3,725	0.00%
2023/05/26	0	0.00	12.9	72.52	72.70	-12.9	3,649	-0.35%
2023/05/25	0	70.80	0.1	71.10	71.05	-0.1	3,516	0.00%
2023/05/24	0	70.27	0	70.10	70.30	0	3,528	0.00%
2023/05/23	0	70.45	0	70.50	70.65	0	3,507	0.00%
2023/05/22	0.3	70.55	1	70.75	70.65	-0.7	3,491	-0.02%
2023/05/19	1.1	70.50	1	70.65	70.70	0.1	3,497	0.00%
2023/05/18	0	0.00	2.1	70.44	70.55	-2.1	3,425	-0.06%
2023/05/17	0	0.00	5.6	69.46	69.65	-5.6	3,412	-0.16%
2023/05/16	0.2	68.38	3.2	68.49	68.60	-2.9	3,375	-0.09%
2023/05/15	0	67.85	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0	67.82	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0.1	68.09	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	1.2	68.14	2	68.15	68.30	-0.8	3,339	-0.03%
2023/05/09	0	0.00	0.1	68.80	68.80	-0.1	3,342	0.00%
2023/05/08	2.1	68.60	0	0.00	68.60	2.1	3,399	0.06%
2023/05/05	0.2	68.10	0	0.00	68.20	0.2	3,389	0.01%
2023/05/04	0	67.80	0	0.00	67.95	0	3,430	0.00%
2023/05/03	2.1	67.70	0	0.00	67.85	2.1	3,437	0.06%
2023/05/02	0.1	68.05	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	5	67.82	0	0.00	67.95	5	3,540	0.14%
2023/04/27	1	67.10	0	0.00	67.20	1	3,534	0.03%
2023/04/26	2.2	67.01	0	0.00	67.05	2.2	3,540	0.06%
2023/04/25	2.7	67.91	0	0.00	67.60	2.7	3,473	0.08%
2023/04/24	1	68.30	0	0.00	68.45	1	3,350	0.03%
2023/04/21	3.7	68.83	0	0.00	68.70	3.7	3,319	0.11%
2023/04/20	0	68.90	0	69.10	68.90	0	3,335	0.00%
2023/04/19	0.5	69.13	0	0.00	69.00	0.5	3,348	0.01%
2023/04/17	0	0.00	0.4	69.59	69.75	-0.4	3,324	-0.01%
2023/04/13	1.8	69.45	0	0.00	69.20	1.8	3,314	0.05%
2023/04/12	1.2	69.81	0	0.00	69.80	1.2	3,281	0.04%
2023/04/11	2.1	70.00	0	0.00	69.95	2.1	3,304	0.06%
2023/04/10	0.2	70.05	0.5	70.10	70.05	-0.4	3,330	-0.01%
2023/04/07	0.1	70.15	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	0	69.80	0	0.00	70.05	0	3,332	0.00%
2023/03/31	0	0.00	5	70.70	70.25	-5	3,273	-0.15%
2023/03/29	0.1	69.60	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	2.1	69.50	0	0.00	69.60	2.1	3,248	0.06%
2023/03/27	0	0.00	2	70.33	70.20	-2	3,237	-0.06%
2023/03/24	0	0.00	1.1	70.58	70.65	-1.1	3,256	-0.03%
2023/03/23	5	70.45	0.5	70.30	70.25	4.5	3,220	0.14%
2023/03/22	1	69.75	0	0.00	69.80	1	3,175	0.03%
2023/03/21	0	68.50	0	0.00	68.50	0	3,156	0.00%
2023/03/20	0	0.00	0.1	68.55	68.20	-0.1	3,160	0.00%
2023/03/17	0	0.00	1	68.40	68.55	-1	3,140	-0.03%
2023/03/16	0	67.70	0	0.00	67.65	0	3,154	0.00%
2023/03/15	1	68.20	1.1	68.57	68.00	-0.1	3,085	0.00%
2023/03/14	2.6	68.00	0	0.00	68.00	2.6	3,122	0.08%
2023/03/10	2.5	68.56	0	0.00	68.55	2.5	3,034	0.08%
2023/03/08	1.2	69.62	1	69.50	69.65	0.2	3,018	0.01%
2023/03/07	3	70.03	0.1	69.95	70.10	2.9	3,003	0.10%
2023/03/06	0	0.00	1.5	69.48	69.75	-1.5	3,002	-0.05%
2023/03/03	0	0.00	1	69.40	69.00	-1	2,970	-0.04%
2023/03/02	0.1	68.85	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0	68.75	0	0.00	69.05	0	2,974	0.00%
2023/02/24	5	69.01	2	69.25	68.70	3	2,909	0.10%
2023/02/23	1	68.55	2	68.75	69.05	-1	2,897	-0.03%
2023/02/22	0.1	68.05	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	2	68.60	0	0.00	68.75	2	2,905	0.07%
2023/02/20	0.7	68.70	0	0.00	68.85	0.7	2,996	0.02%
2023/02/17	1.5	68.62	0	0.00	68.70	1.5	3,089	0.05%
2023/02/16	0	0.00	1	69.35	69.60	-1	3,106	-0.03%
2023/02/15	3.4	68.95	0	0.00	68.85	3.4	3,155	0.11%
2023/02/14	0.2	70.15	0	0.00	70.25	0.2	3,115	0.01%
2023/02/13	0	69.77	1	69.45	69.85	-1	3,140	-0.03%
2023/02/10	1.1	69.90	0	69.95	70.00	1.1	3,138	0.03%
2023/02/09	1.1	69.62	0	0.00	69.90	1.1	3,173	0.04%
2023/02/08	1.5	69.77	0.4	69.55	69.85	1.1	3,174	0.03%
2023/02/07	1	68.75	0	0.00	68.85	1	3,184	0.03%
2023/02/06	0.1	69.17	0	0.00	69.00	0.1	3,170	0.00%
2023/02/02	1.3	69.88	1	69.95	69.95	0.3	3,097	0.01%
2023/01/31	1.1	68.79	1	69.35	68.60	0.1	3,089	0.00%
2023/01/30	1	69.60	5.4	69.39	69.75	-4.4	3,086	-0.14%
2023/01/17	0.2	66.80	0	0.00	66.75	0.2	3,045	0.00%
2023/01/16	0	0.00	2	66.85	66.85	-2	3,061	-0.07%
2023/01/13	0	0.00	3.1	66.32	66.30	-3.1	3,012	-0.10%
2023/01/11	0.1	65.55	0.2	65.60	65.60	-0.2	3,033	0.00%
2023/01/10	0	0.00	8	65.61	65.75	-8	3,054	-0.26%
2023/01/09	1	64.75	1.2	65.20	65.25	-0.2	3,080	-0.01%
2023/01/04	0	62.65	0	0.00	62.35	0	3,157	0.00%
2022/12/30	1	62.40	0	0.00	62.10	1	3,293	0.03%
2022/12/28	0	62.40	0	0.00	62.10	0	3,340	0.00%
2022/12/22	3	63.58	1	63.70	63.70	2	3,454	0.06%
2022/12/20	0.2	63.24	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0	0.00	0.1	63.90	63.60	-0.1	3,684	0.00%
2022/12/16	1.2	63.86	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	1	64.75	0	0.00	65.05	1	3,757	0.03%
2022/12/14	1	65.00	1	65.00	65.00	0	3,774	0.00%
2022/12/13	1	64.05	0	0.00	64.15	1	3,779	0.03%
2022/12/08	1	64.05	0	0.00	64.00	1	3,845	0.03%
2022/12/07	1.2	64.81	0	0.00	64.75	1.2	3,849	0.03%
2022/12/05	0.1	66.55	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	1.1	66.40	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	0.3	67.15	0	0.00	66.75	0.3	3,880	0.01%
2022/11/28	1.1	64.77	0	0.00	64.70	1.1	3,928	0.03%
2022/11/25	0	0.00	1.2	65.98	65.80	-1.2	3,965	-0.03%
2022/11/24	0	0.00	2	65.65	65.90	-2	3,958	-0.05%
2022/11/23	0	0.00	0.6	65.35	65.30	-0.6	3,982	-0.01%
2022/11/22	0	0.00	0.4	64.40	64.85	-0.4	4,055	-0.01%
2022/11/21	0.1	64.50	0.2	64.80	64.25	-0.2	4,085	0.00%
2022/11/18	0	0.00	1	64.70	64.55	-1	4,079	-0.02%
2022/11/16	1.1	64.69	0	0.00	64.70	1.1	4,079	0.03%
2022/11/15	0.1	64.50	4.5	65.37	65.80	-4.4	4,013	-0.11%
2022/11/14	1	63.25	8	63.35	63.25	-7	3,911	-0.18%
2022/11/11	0.4	62.40	1	62.40	62.55	-0.6	3,880	-0.02%
2022/11/10	0	0.00	3	59.30	59.45	-3	3,801	-0.08%
2022/11/09	0	0.00	1.2	60.00	60.00	-1.2	3,810	-0.03%
2022/11/02	0.2	57.46	0	0.00	57.50	0.2	3,746	0.01%
2022/10/31	0.1	56.90	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	3.1	56.54	3	56.15	56.20	0.1	3,764	0.00%
2022/10/27	4	56.95	0	0.00	56.90	4	3,739	0.11%
2022/10/25	1.2	55.61	0	0.00	55.50	1.2	3,746	0.03%
2022/10/21	0	57.00	0	0.00	56.75	0	3,665	0.00%
2022/10/20	1.2	56.50	2	56.33	57.10	-0.8	3,654	-0.02%
2022/10/19	1	57.81	0	0.00	57.25	1	3,646	0.03%
2022/10/18	2	58.00	4	57.80	58.00	-2	3,610	-0.06%
2022/10/17	1	57.00	0	0.00	57.30	1	3,593	0.03%
2022/10/14	0	0.00	0	58.25	58.45	0	3,525	0.00%
2022/10/13	2.1	57.03	0.5	57.10	56.85	1.6	3,495	0.05%
2022/10/12	0.1	57.56	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	6	58.17	0	0.00	57.90	6	3,459	0.17%
2022/10/07	0.1	61.65	0	0.00	60.95	0.1	3,337	0.00%
2022/10/05	0.3	61.85	0	0.00	61.55	0.3	3,353	0.01%
2022/10/04	0.2	59.95	0	0.00	60.05	0.2	3,337	0.01%
2022/10/03	0	58.90	0	0.00	58.70	0	3,315	0.00%
2022/09/30	1.1	59.40	0	0.00	59.35	1.1	3,279	0.03%
2022/09/29	1	60.45	0	0.00	60.20	1	3,238	0.03%
2022/09/28	2.3	60.72	0.1	60.75	60.40	2.2	3,248	0.07%
2022/09/27	0.4	61.82	0	0.00	61.70	0.4	3,231	0.01%
2022/09/26	3.5	61.84	5	61.80	61.80	-1.5	3,269	-0.05%
2022/09/23	1.2	63.20	0	0.00	63.00	1.2	3,257	0.04%
2022/09/22	2.5	63.32	0	0.00	63.70	2.5	3,247	0.08%
2022/09/21	0.3	64.53	0.2	64.70	64.50	0.1	3,192	0.00%
2022/09/19	1	64.50	0	0.00	64.45	1	3,196	0.03%
2022/09/16	0.2	64.90	0	0.00	64.85	0.2	3,169	0.01%
2022/09/14	0.2	65.41	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0	66.75	0	0.00	66.70	0	3,182	0.00%
2022/09/08	0	64.96	0	0.00	65.00	0	3,277	0.00%
2022/09/07	3.3	64.80	23	64.80	64.65	-19.7	3,298	-0.60%
2022/09/06	0	65.95	0	0.00	66.10	0	3,243	0.00%
2022/09/05	3.1	65.80	0	0.00	65.70	3.1	3,235	0.10%
2022/09/02	2.1	66.09	0	0.00	65.70	2.1	3,244	0.07%
2022/09/01	1.3	66.21	0	0.00	66.30	1.3	3,187	0.04%
2022/08/30	2	67.30	0	0.00	67.25	2	3,072	0.07%
2022/08/29	0.9	67.22	0	0.00	67.25	0.9	3,031	0.03%
2022/08/26	1	68.95	2	69.05	68.85	-1	2,969	-0.03%
2022/08/25	1	68.45	0	0.00	68.50	1	2,939	0.03%
2022/08/24	0	68.00	0	0.00	67.90	0	2,962	0.00%
2022/08/23	4.3	68.24	0	0.00	68.10	4.3	2,954	0.15%
2022/08/22	1.3	69.10	0	0.00	68.95	1.3	2,925	0.04%
2022/08/19	2	70.00	1	70.20	69.95	1	2,892	0.03%
2022/08/18	3.1	69.77	0	0.00	69.80	3.1	2,916	0.11%
2022/08/16	1	70.25	0.1	70.30	70.25	0.9	2,887	0.03%
2022/08/15	0	0.00	1	70.10	70.20	-1	2,858	-0.03%
2022/08/12	0	0.00	10	69.50	69.55	-10	2,830	-0.35%
2022/08/11	0	0.00	1.7	69.10	69.05	-1.7	2,840	-0.06%
2022/08/10	0.1	67.83	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	0.1	68.23	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	1	68.50	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0	68.45	1	68.45	68.75	-1	2,812	-0.03%
2022/08/04	0.1	66.81	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0	66.80	0	0.00	66.90	0	2,854	0.00%
2022/08/02	4.1	66.37	0	0.00	66.60	4.1	2,905	0.14%
2022/08/01	0	67.70	0	0.00	67.70	0	2,896	0.00%
2022/07/29	0.6	68.01	0	0.00	67.90	0.6	2,947	0.02%
2022/07/28	0.5	67.51	0	0.00	67.30	0.5	2,940	0.02%
2022/07/27	1.1	66.36	0	0.00	67.10	1.1	2,941	0.04%
2022/07/26	0.1	66.76	0	0.00	66.55	0.1	2,968	0.00%
2022/07/22	0	67.20	0	0.00	67.25	0	3,025	0.00%
2022/07/21	0	66.57	0	0.00	66.95	0	3,113	0.00%
2022/07/20	0	66.70	0	0.00	66.00	0	3,162	0.00%
2022/07/19	0	65.90	0	0.00	65.80	0	3,243	0.00%
2022/07/18	2	65.90	1	66.05	65.75	1	3,249	0.03%
2022/07/15	1.1	66.62	0	0.00	66.80	1.1	3,183	0.03%
2022/07/14	0.1	65.51	0	0.00	65.80	0.1	3,147	0.00%
2022/07/12	1.1	63.97	0	0.00	63.50	1.1	3,129	0.03%
2022/07/11	0.1	65.48	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	0	65.85	0	0.00	65.55	0	3,142	0.00%
2022/07/07	0	64.70	2	64.18	64.85	-2	3,130	-0.06%
2022/07/06	2.1	63.21	0	0.00	63.10	2.1	3,157	0.07%
2022/07/05	0.1	63.99	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	3	64.26	0	0.00	63.65	3	3,094	0.10%
2022/07/01	1.2	64.93	0	0.00	64.45	1.2	3,066	0.04%
2022/06/30	2.5	66.83	2	67.00	66.75	0.5	2,984	0.02%
2022/06/29	1.1	68.41	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	0.2	69.09	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	2.1	69.28	0	0.00	69.50	2.1	2,914	0.07%
2022/06/24	1	68.01	0	0.00	68.00	1	2,880	0.04%
2022/06/23	2.1	67.86	0	0.00	67.80	2.1	2,927	0.07%
2022/06/22	1.3	68.89	0	0.00	68.80	1.3	2,864	0.05%
2022/06/21	3	70.20	0	0.00	70.25	3	2,825	0.11%
2022/06/20	1.2	69.17	1	69.10	69.00	0.2	2,837	0.01%
2022/06/17	2.1	69.53	1	69.65	69.80	1.1	2,790	0.04%
2022/06/16	0	71.90	1	71.30	70.60	-1	2,751	-0.04%
2022/06/15	3.2	70.84	0	0.00	70.80	3.2	2,714	0.12%
2022/06/14	2.6	70.69	0	0.00	71.25	2.6	2,732	0.09%
2022/06/13	1.3	71.45	0	0.00	71.35	1.3	2,788	0.05%
2022/06/10	0	73.18	0	0.00	73.35	0	2,850	0.00%
2022/06/09	0	74.10	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	74.20	0	0.00	74.20	0	2,930	0.00%
2022/06/07	1.1	73.43	0	0.00	73.35	1.1	2,968	0.04%
2022/06/06	0	73.70	0	0.00	74.20	0	3,022	0.00%
2022/06/02	0	73.73	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0	74.60	0	0.00	74.40	0	3,415	0.00%
2022/05/31	0	74.10	0	0.00	74.50	0	3,457	0.00%
2022/05/30	0	73.30	0	0.00	73.95	0	3,452	0.00%
2022/05/27	0	71.95	0	0.00	72.30	0	3,459	0.00%
2022/05/26	0.1	71.00	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	71.75	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0	71.90	1	71.40	71.10	-1	3,712	-0.03%
2022/05/23	0	71.85	0	0.00	72.00	0	3,722	0.00%
2022/05/20	0	71.70	0	0.00	71.85	0	3,796	0.00%
2022/05/19	1	70.95	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0	72.35	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0	71.55	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0.1	71.26	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	1	70.40	0.1	70.52	70.50	0.9	3,764	0.02%
2022/05/12	1.2	70.47	0	0.00	69.80	1.2	3,782	0.03%
2022/05/11	0	71.40	0	0.00	71.50	0	3,715	0.00%
2022/05/10	0.6	71.43	0	0.00	71.50	0.6	3,706	0.02%
2022/05/09	4.3	71.82	0	0.00	71.70	4.3	3,651	0.12%
2022/05/06	2.5	72.79	1	72.65	73.00	1.5	3,628	0.04%
2022/05/05	0	74.55	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0	73.85	0	0.00	73.65	0	3,755	0.00%
2022/05/03	3.1	73.84	0	0.00	73.50	3.1	3,798	0.08%
2022/04/29	0	74.20	0	0.00	74.25	0	3,792	0.00%
2022/04/28	0.2	73.12	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	2.3	73.02	0.1	73.00	72.80	2.2	3,756	0.06%
2022/04/26	1.1	74.46	1	74.80	74.40	0.1	3,690	0.00%
2022/04/25	4.9	74.41	1	74.60	74.45	3.9	3,671	0.11%
2022/04/22	0.4	75.60	0	0.00	75.95	0.4	3,609	0.01%
2022/04/21	0	76.80	0	0.00	76.35	0	3,634	0.00%
2022/04/20	1.6	76.13	0	0.00	76.35	1.6	3,648	0.04%
2022/04/19	0.1	76.36	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	1.2	75.65	0	0.00	75.65	1.2	3,695	0.03%
2022/04/15	1.7	76.34	0	0.00	76.15	1.7	3,636	0.05%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	0	77.00	0.5	77.74	77.70	-0.5	3,687	-0.01%
2022/04/12	3.6	76.36	0	0.00	76.30	3.6	3,908	0.09%
2022/04/11	2.1	76.71	0	0.00	76.35	2.1	3,891	0.05%
2022/04/08	5.3	77.28	0	0.00	77.35	5.3	3,851	0.14%
2022/04/07	1.6	77.63	0	0.00	77.30	1.6	3,839	0.04%
2022/04/06	2.2	78.05	0	0.00	78.55	2.2	3,802	0.06%
2022/04/01	0.2	78.96	0	0.00	78.95	0.2	3,778	0.00%
2022/03/31	0	79.65	0	0.00	79.60	0	3,797	0.00%
2022/03/30	1	79.75	1.1	79.87	79.75	-0.1	3,819	0.00%
2022/03/29	1	78.70	6	78.85	78.85	-5	3,817	-0.13%
2022/03/28	1.4	78.35	0	0.00	78.75	1.4	3,818	0.04%
2022/03/25	0.2	79.60	8.1	79.65	79.65	-7.8	3,768	-0.21%
2022/03/24	1	79.40	0.1	79.50	79.45	1	3,774	0.03%
2022/03/23	0.1	79.49	1.1	79.50	79.55	-1	3,778	-0.03%
2022/03/22	0	78.75	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0.2	78.96	1.2	79.06	78.80	-1	3,766	-0.03%
2022/03/18	0.1	78.56	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0	78.26	2	78.40	78.60	-2	3,754	-0.05%
2022/03/16	1.1	75.75	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	3.5	75.84	0	0.00	75.85	3.5	3,636	0.10%
2022/03/14	0.2	77.45	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	12	77.66	0	0.00	77.55	12	3,512	0.34%
2022/03/10	7.1	78.08	0.5	78.66	78.50	6.6	3,500	0.19%
2022/03/09	4.1	76.39	0	0.00	76.30	4.1	3,460	0.12%
2022/03/08	10.8	76.21	0	0.00	75.90	10.8	3,409	0.32%
2022/03/07	10.9	77.92	0	0.00	78.45	10.9	3,193	0.34%
2022/03/04	0.1	79.96	0	0.00	79.70	0.1	3,036	0.00%
2022/03/03	1	80.60	0	0.00	80.55	1	3,008	0.03%
2022/03/02	0	80.65	0	0.00	80.45	0	3,082	0.00%
2022/03/01	0	80.98	0.5	81.25	80.80	-0.4	3,062	-0.01%
2022/02/25	7	79.84	0	0.00	79.85	7	3,010	0.23%
2022/02/24	31.9	80.80	24	80.90	79.90	7.9	2,939	0.27%
2022/02/23	1	81.75	0	0.00	81.85	1	2,786	0.04%
2022/02/22	3.4	81.71	0	0.00	81.75	3.4	2,784	0.12%
2022/02/21	1	82.60	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0.2	82.78	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0	0.00	5	83.34	83.25	-5	2,734	-0.18%
2022/02/15	5	82.30	0	0.00	82.00	5	2,715	0.18%
2022/02/14	2.1	82.25	0	0.00	82.30	2.1	2,706	0.08%
2022/02/11	0.1	83.35	1	83.40	83.45	-0.9	2,687	-0.03%
2022/02/10	0.1	82.85	0	0.00	83.60	0.1	2,711	0.00%
2022/01/25	5.1	81.62	0	0.00	81.65	5.1	2,493	0.21%
2022/01/24	0	0.00	0.1	82.85	82.90	-0.1	2,426	0.00%
2022/01/21	14.3	82.00	0	0.00	82.00	14.3	2,402	0.59%
2022/01/20	0.1	83.20	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0	83.80	0	0.00	83.45	0	2,324	0.00%
2022/01/12	0	0.00	1	84.00	84.20	-1	2,175	-0.05%
2022/01/11	0	0.00	0.1	83.20	83.30	-0.1	2,156	0.00%
2022/01/10	0	0.00	1	82.35	82.90	-1	2,118	-0.05%
2022/01/07	0.3	82.83	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	0.1	83.60	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	0	0.00	1.1	84.39	84.50	-1.1	2,017	-0.05%
2022/01/04	0	0.00	1	83.80	84.10	-1	1,796	-0.06%
2021/12/30	0	0.00	0.1	81.90	81.85	-0.1	1,754	-0.01%
2021/12/27	0	0.00	7	81.02	81.05	-7	1,867	-0.38%
2021/12/24	2	80.70	0	0.00	80.45	2	1,902	0.11%
2021/12/23	2	80.45	0	0.00	80.40	2	1,900	0.11%
2021/12/22	3	79.95	0	0.00	79.95	3	1,922	0.16%
2021/12/21	2	79.95	0	0.00	79.85	2	1,919	0.10%
2021/12/20	2	79.25	0	0.00	79.25	2	1,930	0.10%
2021/12/17	1	79.75	0	0.00	79.95	1	1,924	0.05%
2021/12/16	3	80.02	0.1	79.90	79.95	2.9	1,927	0.15%
2021/12/09	2	80.00	10	79.95	80.25	-8	1,966	-0.41%
2021/12/08	0	0.00	0.5	80.50	80.20	-0.5	1,958	-0.03%
2021/12/06	10	79.75	0	0.00	79.75	10	1,943	0.51%
2021/12/03	0	0.00	0.5	79.90	79.85	-0.5	1,943	-0.03%
2021/11/29	8	78.02	8	77.85	77.80	0	1,942	0.00%
2021/11/26	4	78.39	0	0.00	78.10	4	1,908	0.21%
2021/11/25	0.5	79.00	0	0.00	79.25	0.5	1,842	0.03%
2021/11/24	1.3	79.28	2.1	79.49	79.25	-0.8	1,887	-0.04%
2021/11/23	1	79.60	0	0.00	79.65	1	1,899	0.05%
2021/11/19	1	80.50	0	0.00	80.45	1	1,926	0.05%
2021/11/09	1	80.70	0	80.65	80.75	1	2,079	0.05%
2021/11/05	0	0.00	2	79.15	79.40	-2	2,049	-0.10%
2021/11/03	1	78.65	0	0.00	78.65	1	2,040	0.05%
2021/11/02	8	78.55	0	0.00	78.40	8	2,059	0.39%
2021/11/01	0	0.00	1	78.45	78.45	-1	2,053	-0.05%
2021/10/21	1	78.55	0	0.00	78.35	1	2,132	0.05%
2021/10/19	0	0.00	1	78.75	78.65	-1	2,154	-0.05%
2021/10/14	0.1	76.50	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	0.1	76.43	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	1	76.10	0	0.00	76.50	1	2,191	0.05%
2021/10/07	0	0.00	2	77.75	77.75	-2	2,187	-0.09%
2021/10/06	1	76.80	0	0.00	76.35	1	2,208	0.05%
2021/10/05	2.1	76.24	0	0.00	76.40	2.1	2,186	0.09%
2021/10/04	1	76.60	0	0.00	76.70	1	2,176	0.05%
2021/10/01	2	77.25	0	0.00	77.45	2	2,116	0.09%
2021/09/30	1	78.45	0	0.00	78.55	1	2,051	0.05%
2021/09/29	3.1	78.52	0	0.00	78.60	3.1	2,050	0.15%
2021/09/23	2.1	79.40	0	0.00	79.40	2.1	2,008	0.10%
2021/09/22	4	78.51	0	0.00	78.80	4	2,004	0.20%
2021/09/14	0.1	81.15	0	0.00	81.20	0.1	1,970	0.01%
2021/09/06	0	0.00	1	82.00	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	3	80.25	80.20	-3	1,972	-0.15%
2021/08/30	0	0.00	11.2	80.00	80.15	-11.2	1,985	-0.56%
2021/08/27	2	78.90	0	0.00	79.50	2	1,940	0.10%
2021/08/25	0	0.00	0.1	78.11	78.35	-0.1	1,900	-0.01%
2021/08/24	1	77.50	0	0.00	77.40	1	1,885	0.05%
2021/08/23	2	77.25	0	0.00	77.05	2	1,890	0.11%
2021/08/20	0.1	75.90	0	0.00	75.20	0.1	1,885	0.01%
2021/08/19	5.1	76.06	0	0.00	75.95	5.1	1,841	0.28%
2021/08/18	3.2	77.00	0	0.00	77.70	3.2	1,786	0.18%
2021/08/17	5	77.48	0	0.00	77.20	5	1,767	0.28%
2021/08/16	1	77.70	0	0.00	77.80	1	1,755	0.06%
2021/08/13	0	78.25	0	0.00	78.10	0	1,719	0.00%
2021/08/10	0.1	79.65	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0	0.00	0.1	79.45	79.65	-0.1	1,801	-0.01%
2021/08/05	0	0.00	1	80.10	79.95	-1	1,886	-0.05%
2021/08/02	0	0.00	1	78.80	79.50	-1	2,018	-0.05%
2021/07/29	1.1	77.96	0	0.00	78.70	1.1	2,058	0.05%
2021/07/28	0.1	77.70	0	0.00	78.60	0.1	2,069	0.00%
2021/07/27	1	78.35	0	0.00	78.35	1	2,051	0.05%
2021/07/26	3.2	79.02	0	0.00	78.50	3.2	2,052	0.16%
2021/07/19	1	79.45	6	79.30	79.50	-5	2,017	-0.25%
2021/07/16	1.2	80.04	0	0.00	80.15	1.2	2,008	0.06%
2021/07/15	6	81.15	0	0.00	81.25	6	1,984	0.30%
2021/07/09	0	0.00	1	79.25	78.95	-1	1,942	-0.05%
2021/07/07	0	0.00	1	80.00	80.00	-1	1,910	-0.05%
2021/07/06	1	80.50	0	0.00	80.40	1	1,916	0.05%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/25	0	0.00	10	79.28	78.90	-10	1,936	-0.52%
2021/06/24	1	78.80	0	0.00	78.65	1	1,927	0.05%
2021/06/23	10	78.75	0	0.00	78.80	10	1,951	0.51%
2021/06/21	1	78.25	0	0.00	77.50	1	1,953	0.05%
2021/06/18	0	79.55	0	0.00	79.20	0	1,916	0.00%
2021/06/11	0	0.00	0.1	79.45	79.40	-0.1	1,966	-0.01%
2021/06/08	1	78.65	1	78.60	78.35	0	1,945	0.00%
2021/06/07	0	0.00	1	78.60	78.75	-1	1,941	-0.05%
2021/06/04	0	0.00	2	78.50	78.60	-2	1,925	-0.10%
2021/05/27	1.1	76.56	0	0.00	77.00	1.1	2,085	0.05%
2021/05/25	1	77.50	0	0.00	77.50	1	2,149	0.05%
2021/05/21	1	75.80	0	0.00	76.05	1	2,180	0.05%
2021/05/20	1	75.00	0	0.00	75.20	1	2,200	0.05%
2021/05/18	1	75.00	0	0.00	75.95	1	2,222	0.05%
2021/05/17	1	72.05	0	0.00	72.55	1	2,252	0.05%
2021/05/14	1	74.00	0	0.00	74.10	1	2,192	0.05%
2021/05/13	3	74.10	0	0.00	73.10	3	2,178	0.14%
2021/05/12	0.1	75.75	0	0.00	75.80	0.1	2,113	0.00%
2021/05/07	1	79.55	0	0.00	80.10	1	2,029	0.05%
2021/05/04	1	78.70	0	0.00	78.80	1	2,065	0.05%
2021/05/03	0	79.70	0	0.00	79.35	0	2,067	0.00%
2021/04/29	0	0.00	3	80.80	80.75	-3	2,071	-0.14%
2021/04/28	1	80.55	0	0.00	80.55	1	2,095	0.05%
2021/04/26	0	0.00	3	80.80	81.00	-3	2,139	-0.14%
2021/04/22	0	0.00	1	79.60	79.05	-1	2,169	-0.05%
2021/04/20	0	0.00	2	80.13	80.15	-2	2,204	-0.09%
2021/04/13	1	78.80	0	0.00	78.80	1	2,261	0.04%
2021/04/06	0	0.00	1	79.30	79.00	-1	2,279	-0.04%
2021/03/31	1	77.45	0	0.00	77.35	1	2,253	0.04%
2021/03/25	1	75.90	0	0.00	75.85	1	2,229	0.04%
2021/03/16	0	0.00	1	77.45	77.90	-1	2,231	-0.04%
2021/03/09	3	75.05	0	0.00	75.50	3	2,268	0.13%
2021/03/08	3	75.70	0	0.00	75.65	3	2,253	0.13%
2021/03/05	1.1	75.81	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	4.1	76.36	0	0.00	76.40	4.1	2,213	0.18%
2021/03/02	1	77.55	0	0.00	76.75	1	2,185	0.05%
2021/02/26	2.1	77.85	0	0.00	77.45	2.1	2,173	0.10%
2021/02/22	1	80.05	0	0.00	79.90	1	2,111	0.05%
2021/02/18	0	0.00	1	80.75	80.70	-1	2,103	-0.05%
2021/01/28	1	75.20	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	77.10	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1	76.50	1	76.55	76.55	0	1,994	0.00%
2021/01/21	0	0.00	1	80.00	80.20	-1	1,938	-0.05%
2021/01/12	1	74.55	0	0.00	74.45	1	1,817	0.06%
2021/01/08	0	0.00	3	73.60	74.10	-3	1,797	-0.17%
2021/01/04	1	70.00	0	0.00	70.00	1	1,777	0.06%
2020/12/22	0	66.50	0	0.00	66.20	0	1,825	0.00%
2020/12/14	0	0.00	1	66.40	66.50	-1	1,756	-0.06%
2020/12/08	1	66.95	0	0.00	67.30	1	1,699	0.06%
2020/12/07	3	66.25	0	0.00	66.45	3	1,678	0.18%
2020/11/30	1	64.25	0	0.00	63.65	1	1,604	0.06%
2020/11/23	1	64.70	0	0.00	64.80	1	1,499	0.07%
2020/11/16	0	0.00	2	64.05	64.50	-2	1,428	-0.14%
2020/11/10	2	61.40	0	0.00	61.50	2	1,345	0.15%
2020/11/02	0	0.00	0.1	58.80	59.00	-0.1	1,255	-0.01%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/10/06	0	0.00	1	59.50	59.55	-1	1,120	-0.09%
2020/10/05	0	0.00	2	58.85	58.90	-2	1,102	-0.18%
2020/09/24	2	57.45	0	0.00	57.45	2	1,073	0.19%
2020/09/02	0	0.00	1	59.05	58.90	-1	1,017	-0.10%
2020/09/01	0	0.00	1	58.85	58.95	-1	1,043	-0.10%
2020/08/20	3	57.97	0	0.00	57.80	3	1,077	0.28%
2020/08/11	1	60.10	0	0.00	59.95	1	1,086	0.09%
2020/07/28	0	0.00	1	60.90	59.10	-1	1,180	-0.08%
2020/06/22	0.1	51.00	1	51.20	51.00	-0.9	1,117	-0.08%
2020/06/16	1	50.90	0	0.00	50.90	1	1,160	0.09%
2020/06/03	0	0.00	1	49.45	49.71	-1	1,223	-0.08%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/06	1	47.82	0	0.00	47.74	1	1,170	0.09%
2020/01/30	1	52.20	0	0.00	52.00	1	827	0.12%
2019/12/31	0	0.00	2	53.70	53.60	-2	806	-0.25%
2019/12/17	0	0.00	1	54.00	54.25	-1	801	-0.12%
2019/12/16	0	0.00	1	53.65	53.55	-1	799	-0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/25	2	51.50	0	0.00	51.35	2	773	0.26%
2018/08/15	1	48.48	0	0.00	48.17	1	50	2.00%