富邦台50 (006208)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.35
漲跌
▲1.40
漲幅
+1.56%
成交量
4,585張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	91.48	4	91.43	91.35	-2.8	5,032	-0.06%
2024/04/25	4.5	90.14	0	89.95	89.95	4.5	5,118	0.09%
2024/04/24	3	90.97	4	90.65	91.40	-1	5,098	-0.02%
2024/04/23	2.4	88.94	0	0.00	88.75	2.4	5,117	0.05%
2024/04/22	11.4	88.33	13	88.30	88.00	-1.6	5,169	-0.03%
2024/04/19	39.4	89.19	10	89.49	88.50	29.4	5,100	0.58%
2024/04/18	2.1	92.55	1	92.85	93.05	1.1	4,769	0.02%
2024/04/17	1.2	91.89	3.6	92.12	92.35	-2.4	4,744	-0.05%
2024/04/16	26	91.51	4.2	91.22	91.30	21.8	4,738	0.46%
2024/04/15	8.6	93.71	4.2	93.71	93.80	4.4	4,550	0.10%
2024/04/12	6.4	94.83	0.4	95.00	94.80	6.1	4,512	0.13%
2024/04/11	10.7	94.74	2.9	94.73	94.95	7.8	4,506	0.17%
2024/04/10	1.6	95.29	2	95.43	95.35	-0.4	4,487	-0.01%
2024/04/09	2.3	94.39	1	95.35	95.45	1.3	4,544	0.03%
2024/04/08	1.5	93.17	0	93.00	93.10	1.5	4,524	0.03%
2024/04/03	10.3	92.48	2	92.75	92.80	8.3	4,477	0.18%
2024/04/02	1.3	92.75	4.3	93.01	93.20	-3	4,493	-0.07%
2024/04/01	3.6	92.09	1	92.50	91.85	2.6	4,547	0.06%
2024/03/29	1.2	92.12	1	92.20	92.25	0.3	4,575	0.01%
2024/03/28	1.2	91.71	0	0.00	91.80	1.2	4,578	0.03%
2024/03/27	1.8	92.02	1	92.05	92.25	0.8	4,582	0.02%
2024/03/26	1.2	91.90	3.7	91.75	92.20	-2.5	4,540	-0.05%
2024/03/25	2.2	92.05	0.6	92.10	92.10	1.6	4,469	0.04%
2024/03/22	2.1	92.01	0	0.00	92.05	2.1	4,456	0.05%
2024/03/21	1	91.40	0	0.00	92.00	1	4,466	0.02%
2024/03/20	4.8	90.07	0.1	90.20	89.90	4.7	4,510	0.10%
2024/03/19	1.6	89.81	2	90.08	90.30	-0.4	4,563	-0.01%
2024/03/18	6	89.79	1	90.00	90.30	5	4,537	0.11%
2024/03/15	1.5	89.90	3	89.90	89.80	-1.5	4,479	-0.03%
2024/03/14	1.1	90.24	1.5	90.71	90.55	-0.4	4,454	-0.01%
2024/03/13	4	91.01	3.3	90.82	90.80	0.6	4,437	0.01%
2024/03/12	3.3	89.77	6.6	89.58	90.20	-3.4	4,381	-0.08%
2024/03/11	18.8	89.52	6.5	89.43	89.30	12.3	4,392	0.28%
2024/03/08	11.1	90.08	23.2	90.17	90.10	-12.1	4,354	-0.28%
2024/03/07	8.8	89.04	5.1	88.84	88.95	3.7	4,224	0.09%
2024/03/06	1.4	86.30	0.2	86.65	87.15	1.2	4,156	0.03%
2024/03/05	2.2	86.37	1.9	86.61	86.65	0.3	4,062	0.01%
2024/03/04	6.2	85.39	16.4	85.53	85.85	-10.2	4,018	-0.25%
2024/03/01	7.9	83.96	0	0.00	83.70	7.9	3,957	0.20%
2024/02/29	2.1	83.50	3	83.90	83.95	-0.9	3,981	-0.02%
2024/02/27	1.6	83.73	2.5	83.68	83.85	-0.9	3,951	-0.02%
2024/02/26	1.8	83.88	3	83.75	84.15	-1.2	3,918	-0.03%
2024/02/23	2.4	84.02	3.9	83.96	83.90	-1.5	3,885	-0.04%
2024/02/22	3.1	83.18	6	83.18	83.35	-2.9	3,890	-0.07%
2024/02/21	11.2	82.54	0	0.00	82.40	11.2	3,872	0.29%
2024/02/20	6.2	82.69	3	82.73	82.70	3.2	3,902	0.08%
2024/02/19	0.9	82.36	0.4	82.40	82.40	0.4	3,917	0.01%
2024/02/16	3.5	82.64	3.5	82.70	82.50	0	3,952	0.00%
2024/02/15	13.1	82.52	50.9	82.88	82.95	-37.8	3,934	-0.96%
2024/02/05	2.5	79.15	2.5	79.08	79.55	0	3,831	0.00%
2024/02/02	5.3	78.81	3.5	78.86	78.95	1.7	3,825	0.04%
2024/02/01	3.6	78.25	0	0.00	78.45	3.6	3,836	0.09%
2024/01/31	2.9	78.54	0.1	78.51	78.45	2.8	3,840	0.07%
2024/01/30	1.9	79.46	2	79.60	79.45	-0.1	3,806	0.00%
2024/01/29	0.8	79.20	8	79.15	79.60	-7.2	3,833	-0.19%
2024/01/26	0.2	79.13	2	79.25	79.10	-1.8	3,829	-0.05%
2024/01/25	2.3	78.98	4.5	78.90	79.10	-2.2	3,741	-0.06%
2024/01/24	4.1	78.23	1.4	78.24	78.20	2.7	3,673	0.07%
2024/01/23	2.9	78.13	0.3	78.01	78.15	2.6	3,713	0.07%
2024/01/22	3.1	77.88	5.7	78.13	77.90	-2.6	3,719	-0.07%
2024/01/19	2.1	76.50	5	76.96	77.50	-3	3,675	-0.08%
2024/01/18	2.6	74.86	2.4	74.90	75.00	0.2	3,644	0.01%
2024/01/17	6.6	74.80	5	74.82	74.70	1.6	3,656	0.04%
2024/01/16	2.6	75.33	0	0.00	75.20	2.6	3,620	0.07%
2024/01/15	0.2	76.02	1	76.00	75.95	-0.8	3,554	-0.02%
2024/01/12	0.1	75.73	11	75.43	75.70	-10.9	3,554	-0.31%
2024/01/11	0.1	75.95	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	3.5	75.59	0	0.00	75.55	3.5	3,555	0.10%
2024/01/09	0.1	75.85	1.1	76.11	75.85	-1	3,540	-0.03%
2024/01/08	0.2	75.86	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	0.9	75.62	4	75.55	75.35	-3.1	3,538	-0.09%
2024/01/04	1.7	75.62	11	75.53	75.55	-9.3	3,549	-0.26%
2024/01/03	5.5	75.71	2.5	75.53	75.60	3	3,555	0.09%
2024/01/02	3.2	76.91	0	0.00	76.90	3.2	3,508	0.09%
2023/12/29	1.8	77.23	14	77.15	77.15	-12.2	3,494	-0.35%
2023/12/28	8.2	77.08	1.6	77.10	77.20	6.6	3,518	0.19%
2023/12/27	1.2	76.91	0.5	76.90	77.10	0.8	3,477	0.02%
2023/12/26	1.8	76.30	0	0.00	76.40	1.8	3,405	0.05%
2023/12/25	2.4	75.94	3.3	76.04	76.00	-0.9	3,367	-0.03%
2023/12/22	2.3	75.68	0.1	75.70	75.65	2.2	3,362	0.06%
2023/12/21	1	75.44	2	75.43	75.50	-1	3,403	-0.03%
2023/12/20	1.9	76.08	4.1	76.20	76.10	-2.2	3,408	-0.07%
2023/12/19	1.3	75.96	5.1	75.90	75.95	-3.8	3,436	-0.11%
2023/12/18	1	75.89	2	76.03	76.10	-1	3,504	-0.03%
2023/12/15	2.4	76.21	3.4	76.21	76.05	-1	3,467	-0.03%
2023/12/14	1	75.68	9.5	75.73	75.80	-8.5	3,370	-0.25%
2023/12/13	1.2	75.10	0.2	75.00	75.05	1.1	3,333	0.03%
2023/12/12	4.1	75.13	6	75.13	74.95	-1.9	3,342	-0.06%
2023/12/11	5.2	74.78	0	0.00	74.80	5.2	3,336	0.15%
2023/12/08	1.9	74.89	2.1	74.88	74.65	-0.2	3,337	0.00%
2023/12/07	3.3	74.45	0	0.00	74.20	3.3	3,328	0.10%
2023/12/06	1.2	74.72	5.5	74.62	74.60	-4.2	3,368	-0.13%
2023/12/05	5	74.26	0	0.00	74.40	5	3,344	0.15%
2023/12/04	1	74.91	2.3	75.11	74.90	-1.3	3,326	-0.04%
2023/12/01	0.2	75.00	0	75.00	75.05	0.2	3,358	0.01%
2023/11/30	0.9	74.86	0	0.00	74.95	0.9	3,342	0.03%
2023/11/29	3.2	74.87	3	75.30	74.80	0.2	3,355	0.01%
2023/11/28	0.6	74.77	2	74.60	74.85	-1.4	3,353	-0.04%
2023/11/27	3.2	74.67	0.1	74.84	74.20	3.1	3,350	0.09%
2023/11/24	3.8	74.90	0	74.95	74.85	3.7	3,284	0.11%
2023/11/22	2	75.02	8	74.95	75.00	-6	3,326	-0.18%
2023/11/21	2.1	75.37	1.2	75.49	75.55	0.9	3,337	0.03%
2023/11/20	0.2	74.75	0	0.00	74.65	0.2	3,316	0.01%
2023/11/17	6.5	74.86	6	74.96	74.75	0.4	3,302	0.01%
2023/11/16	0.5	74.52	4	74.46	74.60	-3.5	3,267	-0.11%
2023/11/15	1.2	75.13	4	75.21	75.30	-2.8	3,252	-0.09%
2023/11/14	1.2	74.54	10.3	74.50	74.50	-9.1	3,214	-0.28%
2023/11/13	0.1	74.30	33.5	74.38	74.25	-33.4	3,222	-1.04%
2023/11/10	1	73.24	0	0.00	73.15	1	3,264	0.03%
2023/11/09	1	73.29	7	73.39	73.45	-6	3,270	-0.18%
2023/11/08	0	0.00	3.2	73.26	73.35	-3.2	3,386	-0.09%
2023/11/07	0.1	72.95	1.3	73.03	73.00	-1.2	3,383	-0.03%
2023/11/06	1	73.09	3	73.27	73.05	-2	3,437	-0.06%
2023/11/03	4.7	72.32	3.1	72.30	72.40	1.7	3,396	0.05%
2023/11/02	13.3	71.71	1.2	71.92	72.00	12.1	3,437	0.35%
2023/11/01	2.2	70.28	0.5	70.55	70.30	1.7	3,470	0.05%
2023/10/31	2.5	70.37	2.1	70.34	70.10	0.4	3,518	0.01%
2023/10/30	3.5	70.51	0	0.00	70.55	3.5	3,549	0.10%
2023/10/27	0.8	70.80	2.1	70.66	70.65	-1.3	3,506	-0.04%
2023/10/26	9	70.55	0	0.00	70.55	9	3,508	0.26%
2023/10/25	8	71.83	2	71.90	71.70	6	3,422	0.18%
2023/10/24	1.5	71.42	1.2	71.44	71.60	0.3	3,403	0.01%
2023/10/23	2.3	71.52	0	0.00	71.55	2.3	3,432	0.07%
2023/10/20	4.1	72.00	2.3	72.39	72.35	1.8	3,444	0.05%
2023/10/19	0.1	72.15	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	2.8	72.40	0	0.00	72.10	2.8	3,504	0.08%
2023/10/17	0.1	73.05	0	73.20	72.90	0.1	3,472	0.00%
2023/10/16	0.8	72.95	0	0.00	72.90	0.8	3,496	0.02%
2023/10/13	0.2	73.35	0.3	73.30	73.30	-0.1	3,535	0.00%
2023/10/12	0.5	73.15	2.1	73.33	73.45	-1.6	3,579	-0.05%
2023/10/11	0	0.00	3	72.92	72.85	-3	3,578	-0.08%
2023/10/06	1	71.75	0	0.00	71.75	1	3,587	0.03%
2023/10/05	0.3	71.00	0.2	71.04	71.40	0	3,577	0.00%
2023/10/04	3.1	70.41	1	70.60	70.55	2.1	3,576	0.06%
2023/10/03	3.3	71.57	0	0.00	71.45	3.3	3,573	0.09%
2023/10/02	0	0.00	0.3	71.95	71.80	-0.3	3,597	-0.01%
2023/09/28	21.4	71.09	0	0.00	70.85	21.4	3,683	0.58%
2023/09/27	1.2	70.49	0.2	70.55	70.60	1	3,690	0.03%
2023/09/26	5	70.67	2	70.63	70.60	3	3,690	0.08%
2023/09/25	0	0.00	2.6	71.18	71.45	-2.6	3,644	-0.07%
2023/09/22	3.4	70.72	0.3	71.05	70.90	3.1	3,670	0.09%
2023/09/21	4.9	71.17	0.2	71.35	71.10	4.7	3,649	0.13%
2023/09/20	0.7	72.22	0.1	72.25	72.05	0.6	3,591	0.02%
2023/09/19	0.5	72.59	1	72.70	72.50	-0.5	3,601	-0.01%
2023/09/18	0.6	72.93	3	72.85	72.80	-2.4	3,650	-0.07%
2023/09/15	3.1	73.43	0.2	73.35	73.50	2.9	3,660	0.08%
2023/09/14	1	72.90	1.3	72.98	73.25	-0.3	3,661	-0.01%
2023/09/13	1	72.45	1	72.25	72.25	0	3,681	0.00%
2023/09/12	0.1	71.76	0.5	71.96	72.20	-0.4	3,715	-0.01%
2023/09/11	2	71.53	1.2	71.61	71.65	0.8	3,759	0.02%
2023/09/08	2.3	71.90	3.3	71.82	71.90	-1	3,729	-0.03%
2023/09/07	1.4	72.27	0	0.00	72.20	1.4	3,791	0.04%
2023/09/06	1.8	73.00	0	0.00	72.85	1.8	3,798	0.05%
2023/09/05	0.8	73.03	0	0.00	73.10	0.8	3,759	0.02%
2023/09/04	12.3	72.71	0.8	73.09	73.20	11.5	3,778	0.30%
2023/09/01	1.1	72.43	0.4	72.78	72.70	0.7	3,780	0.02%
2023/08/31	1	72.70	0	0.00	72.60	1	3,824	0.03%
2023/08/29	1	72.50	0	0.00	72.75	1	3,884	0.03%
2023/08/28	5	72.55	0.9	72.65	72.40	4.1	3,899	0.10%
2023/08/25	2.3	72.32	1.1	72.60	72.15	1.1	3,908	0.03%
2023/08/24	0.1	73.13	0.2	73.35	73.40	-0.1	3,946	0.00%
2023/08/23	1.6	72.26	0.1	72.30	72.20	1.5	3,999	0.04%
2023/08/22	1	71.65	0.6	71.71	71.65	0.5	4,117	0.01%
2023/08/21	1.3	71.36	4	71.50	71.30	-2.7	4,135	-0.07%
2023/08/18	1	71.72	2	71.48	71.55	-1	4,129	-0.03%
2023/08/17	5.5	71.63	66.2	71.65	71.90	-60.7	4,123	-1.47%
2023/08/16	4.8	71.61	0	0.00	71.80	4.8	4,099	0.12%
2023/08/15	0.3	72.40	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	7.9	72.09	1.5	72.30	72.05	6.4	4,124	0.15%
2023/08/11	4.4	73.05	0	0.00	72.95	4.4	4,026	0.11%
2023/08/10	4.8	73.11	1	73.05	73.10	3.8	4,014	0.09%
2023/08/09	2.6	73.40	0	0.00	73.50	2.6	3,997	0.07%
2023/08/08	2.6	73.37	0	0.00	73.40	2.6	3,993	0.06%
2023/08/07	0	0.00	0	74.10	74.10	0	3,934	0.00%
2023/08/04	5	73.58	0	0.00	73.60	5	3,888	0.13%
2023/08/02	5.1	74.01	1	73.85	74.00	4.1	3,833	0.11%
2023/08/01	2	74.85	0	0.00	74.85	2	3,792	0.05%
2023/07/31	0	74.63	2.4	75.00	74.50	-2.3	3,779	-0.06%
2023/07/28	1.1	74.80	0	0.00	74.80	1.1	3,761	0.03%
2023/07/26	0.1	74.45	1.2	74.31	74.40	-1.1	3,781	-0.03%
2023/07/25	3	74.47	0	0.00	74.50	3	3,745	0.08%
2023/07/24	3.1	73.58	0	73.85	73.70	3.1	3,758	0.08%
2023/07/21	6.2	73.48	0	0.00	73.60	6.2	3,850	0.16%
2023/07/20	4.5	74.85	0.9	74.90	74.70	3.5	3,906	0.09%
2023/07/19	1.3	74.91	0	0.00	74.70	1.3	3,941	0.03%
2023/07/18	3.6	75.23	0.7	75.25	75.00	2.9	3,935	0.07%
2023/07/17	3.5	76.33	2.6	76.45	76.45	0.9	3,892	0.02%
2023/07/14	1	76.35	22	76.11	76.30	-21	3,878	-0.54%
2023/07/13	2.1	75.98	0.3	75.99	75.75	1.8	3,867	0.05%
2023/07/12	1	74.75	1.3	74.90	74.95	-0.3	3,879	-0.01%
2023/07/11	0	74.85	0.1	74.85	74.85	-0.1	3,868	0.00%
2023/07/10	1.1	74.02	0.7	74.05	73.80	0.5	3,901	0.01%
2023/07/07	2.1	73.88	0	0.00	74.00	2.1	3,869	0.05%
2023/07/06	17.4	74.35	3.1	74.79	74.25	14.3	3,839	0.37%
2023/07/05	4	75.60	0.1	75.65	75.60	3.9	3,753	0.10%
2023/07/04	0.1	75.67	0	0.00	75.90	0.1	3,735	0.00%
2023/07/03	6.2	75.53	0.1	75.47	75.60	6.1	3,791	0.16%
2023/06/30	0.8	74.37	0.1	74.45	74.75	0.8	3,795	0.02%
2023/06/29	3.2	74.67	0	0.00	74.65	3.2	3,783	0.09%
2023/06/28	0.3	74.88	0	0.00	74.65	0.3	3,763	0.01%
2023/06/27	1.2	74.72	3	74.57	74.75	-1.8	3,747	-0.05%
2023/06/26	3.5	75.04	4	75.04	75.00	-0.5	3,754	-0.01%
2023/06/21	0.3	75.41	0.5	75.47	75.45	-0.2	3,733	0.00%
2023/06/20	1.5	75.46	2	75.58	75.40	-0.5	3,711	-0.01%
2023/06/19	0.3	75.66	1.2	75.89	75.85	-0.9	3,721	-0.02%
2023/06/16	1.3	75.92	1	76.10	75.90	0.3	3,700	0.01%
2023/06/15	1.5	76.17	0.3	76.05	76.15	1.2	3,682	0.03%
2023/06/14	2.1	75.70	3.6	75.75	75.85	-1.5	3,643	-0.04%
2023/06/13	2	75.63	0	0.00	76.00	2	3,713	0.05%
2023/06/12	0.1	74.40	0.9	74.50	74.45	-0.8	3,639	-0.02%
2023/06/09	0.3	73.80	0	73.80	73.90	0.3	3,653	0.01%
2023/06/08	1.2	73.14	0	0.00	73.25	1.2	3,720	0.03%
2023/06/07	5.3	73.84	1.5	73.84	73.95	3.8	3,755	0.10%
2023/06/06	1	73.30	9	73.25	73.15	-8	3,742	-0.21%
2023/06/05	1.1	73.10	10.1	72.90	72.90	-9	3,720	-0.24%
2023/06/02	4.2	72.83	2.1	72.99	73.10	2.1	3,726	0.06%
2023/06/01	0.2	72.27	2	72.15	72.20	-1.8	3,757	-0.05%
2023/05/31	4.4	72.70	1	72.95	72.80	3.4	3,741	0.09%
2023/05/30	2.1	73.00	2.1	73.03	73.20	0	3,717	0.00%
2023/05/29	3.1	73.39	10.4	73.05	73.05	-7.3	3,725	-0.19%
2023/05/26	0	0.00	4.7	72.56	72.70	-4.7	3,649	-0.13%
2023/05/25	0	0.00	9.8	70.83	71.05	-9.8	3,516	-0.28%
2023/05/24	0.2	70.30	0	0.00	70.30	0.2	3,528	0.00%
2023/05/23	1	70.60	8.5	70.66	70.65	-7.5	3,507	-0.21%
2023/05/22	0.1	70.55	0	0.00	70.65	0.1	3,491	0.00%
2023/05/19	0.1	70.60	3	70.65	70.70	-2.9	3,497	-0.08%
2023/05/18	1.5	70.48	6.8	70.45	70.55	-5.4	3,425	-0.16%
2023/05/17	2.3	69.70	1.5	69.01	69.65	0.8	3,412	0.02%
2023/05/16	0.1	68.60	3	68.63	68.60	-2.9	3,375	-0.09%
2023/05/15	0	67.80	1.3	67.85	67.80	-1.3	3,368	-0.04%
2023/05/12	2.6	67.83	15	67.60	67.80	-12.4	3,338	-0.37%
2023/05/11	0.1	68.15	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.3	68.31	0	0.00	68.30	0.3	3,339	0.01%
2023/05/09	0.4	68.68	0	0.00	68.80	0.4	3,342	0.01%
2023/05/08	0.1	68.68	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	1	68.10	0	0.00	68.20	1	3,389	0.03%
2023/05/04	0.1	68.00	0.2	68.00	67.95	-0.1	3,430	0.00%
2023/05/03	10.7	67.90	0	0.00	67.85	10.7	3,437	0.31%
2023/05/02	1.2	68.02	0	0.00	68.05	1.2	3,457	0.03%
2023/04/28	1.4	67.96	0	0.00	67.95	1.4	3,540	0.04%
2023/04/27	4.6	67.16	0	0.00	67.20	4.6	3,534	0.13%
2023/04/26	21.5	67.12	0	0.00	67.05	21.5	3,540	0.61%
2023/04/25	7	67.80	0	0.00	67.60	7	3,473	0.20%
2023/04/24	4.2	68.48	2.5	68.51	68.45	1.7	3,350	0.05%
2023/04/21	0.3	68.92	1	69.01	68.70	-0.8	3,319	-0.02%
2023/04/20	10.2	68.80	0	0.00	68.90	10.2	3,335	0.31%
2023/04/19	1.9	69.08	1	69.05	69.00	0.9	3,348	0.03%
2023/04/18	2.6	69.52	14	69.44	69.50	-11.4	3,334	-0.34%
2023/04/17	1.3	69.60	5.6	69.66	69.75	-4.3	3,324	-0.13%
2023/04/14	1	69.85	0.7	69.62	69.85	0.3	3,299	0.01%
2023/04/13	3.3	69.41	0	0.00	69.20	3.3	3,314	0.10%
2023/04/12	0.2	69.76	1	69.60	69.80	-0.8	3,281	-0.02%
2023/04/11	0.3	69.93	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	3.2	70.20	3.5	70.03	70.05	-0.3	3,330	-0.01%
2023/04/07	1.1	70.00	0	0.00	69.95	1.1	3,319	0.03%
2023/04/06	0.5	69.99	0	0.00	70.05	0.5	3,332	0.01%
2023/03/31	1.3	70.35	0.1	70.30	70.25	1.2	3,273	0.04%
2023/03/28	11.3	69.50	0	0.00	69.60	11.3	3,248	0.35%
2023/03/27	0.1	70.15	10	70.20	70.20	-9.9	3,237	-0.31%
2023/03/24	1	70.50	1.3	70.55	70.65	-0.3	3,256	-0.01%
2023/03/23	1	69.80	2.1	70.06	70.25	-1.1	3,220	-0.03%
2023/03/22	0.3	69.56	1	69.50	69.80	-0.8	3,175	-0.02%
2023/03/21	0.1	68.45	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.6	68.25	0	68.65	68.20	0.6	3,160	0.02%
2023/03/17	1.1	68.50	0	0.00	68.55	1.1	3,140	0.04%
2023/03/16	2.5	67.76	0	0.00	67.65	2.5	3,154	0.08%
2023/03/15	1.1	68.17	0.4	68.55	68.00	0.7	3,085	0.02%
2023/03/14	2.3	68.11	4	67.98	68.00	-1.8	3,122	-0.06%
2023/03/13	1.3	68.50	4.1	68.37	68.75	-2.8	3,099	-0.09%
2023/03/10	4	68.60	2.1	68.65	68.55	1.9	3,034	0.06%
2023/03/09	0.2	69.65	1	69.55	69.55	-0.9	3,017	-0.03%
2023/03/08	2.6	69.54	0	0.00	69.65	2.6	3,018	0.09%
2023/03/07	6	69.86	6.6	70.04	70.10	-0.6	3,003	-0.02%
2023/03/06	4	69.54	0	0.00	69.75	4	3,002	0.13%
2023/03/03	0.2	69.22	0	0.00	69.00	0.2	2,970	0.01%
2023/03/02	2	68.70	0	0.00	68.85	2	2,980	0.07%
2023/03/01	1.3	68.36	1.5	68.94	69.05	-0.2	2,974	-0.01%
2023/02/24	1.6	68.96	1	68.70	68.70	0.6	2,909	0.02%
2023/02/23	0	0.00	0.5	69.05	69.05	-0.5	2,897	-0.02%
2023/02/22	1.5	68.15	1	67.90	68.05	0.5	2,916	0.02%
2023/02/21	0.2	68.70	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	1	68.70	0	0.00	68.85	1	2,996	0.03%
2023/02/17	12.1	68.81	1	68.60	68.70	11.1	3,089	0.36%
2023/02/16	0.1	69.35	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	1.4	69.07	1	68.85	68.85	0.4	3,155	0.01%
2023/02/14	1	70.20	0	0.00	70.25	1	3,115	0.03%
2023/02/13	1.4	69.60	0.2	69.85	69.85	1.3	3,140	0.04%
2023/02/10	1.1	69.91	0.2	69.85	70.00	1	3,138	0.03%
2023/02/09	0	0.00	0.6	69.79	69.90	-0.6	3,173	-0.02%
2023/02/08	0	0.00	0.3	69.85	69.85	-0.3	3,174	-0.01%
2023/02/07	0.2	68.82	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	1.9	69.14	1.1	69.18	69.00	0.8	3,170	0.03%
2023/02/03	0.3	69.81	0	0.00	69.95	0.3	3,122	0.01%
2023/02/02	3.1	69.73	4.5	69.81	69.95	-1.4	3,097	-0.05%
2023/02/01	1.3	69.04	2	68.80	68.95	-0.7	3,090	-0.02%
2023/01/31	3	69.27	2.3	68.66	68.60	0.7	3,089	0.02%
2023/01/30	0.2	69.63	6.9	69.58	69.75	-6.8	3,086	-0.22%
2023/01/17	0.1	66.78	2	66.75	66.75	-1.9	3,045	-0.06%
2023/01/16	0	66.93	0	0.00	66.85	0	3,061	0.00%
2023/01/13	0.2	66.33	2	66.35	66.30	-1.8	3,012	-0.06%
2023/01/12	0.4	65.56	0.3	65.60	65.55	0.1	2,993	0.00%
2023/01/11	0.1	65.55	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	0	0.00	2.1	65.62	65.75	-2.1	3,054	-0.07%
2023/01/09	1	64.90	2.2	64.99	65.25	-1.2	3,080	-0.04%
2023/01/06	0	0.00	5	63.11	63.20	-5	3,076	-0.16%
2023/01/05	3	63.05	0	0.00	62.80	3	3,104	0.10%
2023/01/04	0.1	62.50	0.1	62.65	62.35	0	3,157	0.00%
2023/01/03	0.2	61.90	1	61.65	62.60	-0.8	3,294	-0.03%
2022/12/30	2	62.35	1	62.50	62.10	1	3,293	0.03%
2022/12/29	4.5	61.61	0	0.00	61.85	4.5	3,330	0.14%
2022/12/28	3.5	62.18	1	62.20	62.10	2.5	3,340	0.07%
2022/12/27	0.4	63.40	0	0.00	63.10	0.4	3,331	0.01%
2022/12/26	2.2	62.82	0	0.00	62.95	2.2	3,387	0.06%
2022/12/23	1.2	62.75	0	0.00	62.80	1.2	3,424	0.04%
2022/12/22	0.2	63.73	1	63.65	63.70	-0.9	3,454	-0.02%
2022/12/21	0.2	62.80	0	0.00	62.65	0.2	3,547	0.00%
2022/12/20	2.5	62.80	1	63.40	62.50	1.5	3,585	0.04%
2022/12/19	3.3	63.61	0	0.00	63.60	3.3	3,684	0.09%
2022/12/16	3.6	63.75	0	0.00	63.90	3.6	3,747	0.10%
2022/12/15	1	64.90	0	0.00	65.05	1	3,757	0.03%
2022/12/13	0	64.20	3	64.25	64.15	-3	3,779	-0.08%
2022/12/12	1.2	64.23	0.1	64.45	64.50	1.1	3,794	0.03%
2022/12/09	0.1	65.05	1	64.80	64.95	-0.9	3,839	-0.02%
2022/12/08	1.4	64.04	2	63.95	64.00	-0.6	3,845	-0.01%
2022/12/07	1.2	64.82	0	0.00	64.75	1.2	3,849	0.03%
2022/12/06	1.5	65.43	3	65.40	65.20	-1.5	3,847	-0.04%
2022/12/05	0.1	66.30	1	66.40	66.25	-1	3,812	-0.02%
2022/12/02	3.2	66.46	1	66.20	66.30	2.2	3,818	0.06%
2022/12/01	3.3	67.13	3	67.05	66.75	0.3	3,880	0.01%
2022/11/29	0.3	64.45	0	0.00	65.10	0.3	3,893	0.01%
2022/11/28	5.8	64.74	0	0.00	64.70	5.8	3,928	0.15%
2022/11/25	0.1	65.93	3.8	65.87	65.80	-3.7	3,965	-0.09%
2022/11/24	1	65.50	5	65.52	65.90	-4	3,958	-0.10%
2022/11/23	3	65.30	0	0.00	65.30	3	3,982	0.08%
2022/11/21	0.4	64.46	0	0.00	64.25	0.4	4,085	0.01%
2022/11/18	0.1	64.65	1	64.90	64.55	-0.9	4,079	-0.02%
2022/11/17	1.2	64.38	7	64.40	64.70	-5.8	4,070	-0.14%
2022/11/16	3.1	64.85	2	65.18	64.70	1.1	4,079	0.03%
2022/11/15	0.1	64.80	5.8	64.33	65.80	-5.7	4,013	-0.14%
2022/11/14	2.1	63.01	1	63.00	63.25	1.1	3,911	0.03%
2022/11/11	2.1	62.42	1.7	62.14	62.55	0.5	3,880	0.01%
2022/11/10	2	59.67	0	0.00	59.45	2	3,801	0.05%
2022/11/09	1.1	60.00	5.4	59.85	60.00	-4.4	3,810	-0.11%
2022/11/08	0.1	58.50	0.3	58.60	58.50	-0.2	3,790	-0.01%
2022/11/07	7.2	57.80	6.1	57.96	57.85	1.1	3,781	0.03%
2022/11/04	1.2	56.81	0	0.00	56.90	1.2	3,750	0.03%
2022/11/03	2.6	56.75	0	0.00	56.80	2.6	3,752	0.07%
2022/11/02	1.4	57.28	0	0.00	57.50	1.4	3,746	0.04%
2022/11/01	0.1	57.30	1	57.25	57.25	-0.9	3,775	-0.02%
2022/10/31	1.1	57.00	36	56.70	56.95	-34.9	3,768	-0.93%
2022/10/28	38.2	56.20	0	0.00	56.20	38.2	3,764	1.02%
2022/10/27	0	0.00	4	57.00	56.90	-4	3,739	-0.11%
2022/10/26	1	56.00	0	0.00	56.15	1	3,781	0.03%
2022/10/25	12.7	55.76	1	55.90	55.50	11.7	3,746	0.31%
2022/10/24	0.2	56.89	0.2	57.50	56.75	0	3,686	0.00%
2022/10/21	1.7	57.09	0	0.00	56.75	1.7	3,665	0.05%
2022/10/20	4.6	56.05	0	0.00	57.10	4.6	3,654	0.13%
2022/10/19	1.3	57.58	0	0.00	57.25	1.3	3,646	0.04%
2022/10/18	0.1	57.78	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	4.4	57.17	5.5	57.06	57.30	-1.1	3,593	-0.03%
2022/10/14	1.1	58.75	0	0.00	58.45	1.1	3,525	0.03%
2022/10/13	2.3	56.92	1	57.15	56.85	1.3	3,495	0.04%
2022/10/12	0.4	57.68	0	0.00	57.55	0.4	3,454	0.01%
2022/10/11	11.8	58.31	0.5	60.42	57.90	11.3	3,459	0.33%
2022/10/07	2	61.12	0	0.00	60.95	2	3,337	0.06%
2022/10/06	0	61.97	0.1	62.00	62.00	0	3,349	0.00%
2022/10/05	0.1	61.50	0.4	61.88	61.55	-0.4	3,353	-0.01%
2022/10/04	0.3	60.10	0.1	60.10	60.05	0.2	3,337	0.01%
2022/10/03	2.4	59.09	6.8	59.23	58.70	-4.3	3,315	-0.13%
2022/09/30	6.7	59.38	1	59.65	59.35	5.7	3,279	0.17%
2022/09/29	4.4	60.55	0	0.00	60.20	4.4	3,238	0.14%
2022/09/28	2.7	60.91	0	0.00	60.40	2.7	3,248	0.08%
2022/09/27	0.6	61.81	1	62.00	61.70	-0.4	3,231	-0.01%
2022/09/26	12.5	61.93	0	0.00	61.80	12.5	3,269	0.38%
2022/09/23	4.7	63.27	0.1	63.55	63.00	4.6	3,257	0.14%
2022/09/22	5.2	63.30	0	0.00	63.70	5.2	3,247	0.16%
2022/09/21	3.9	64.56	0.2	64.60	64.50	3.7	3,192	0.12%
2022/09/20	1.1	64.77	0	0.00	65.00	1.1	3,174	0.04%
2022/09/19	0.2	64.59	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	1.1	64.81	0	0.00	64.85	1.1	3,169	0.04%
2022/09/15	0.3	65.42	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	5.4	65.36	3	65.23	65.40	2.4	3,203	0.07%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	1.3	66.37	1	66.10	66.35	0.3	3,232	0.01%
2022/09/08	5.1	64.81	1	64.95	65.00	4.1	3,277	0.13%
2022/09/07	11.8	64.84	3	64.75	64.65	8.8	3,298	0.27%
2022/09/06	0.1	66.00	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.9	65.85	0	0.00	65.70	0.9	3,235	0.03%
2022/09/02	9	66.01	0	0.00	65.70	9	3,244	0.28%
2022/09/01	6.9	66.36	0	0.00	66.30	6.9	3,187	0.22%
2022/08/31	1.1	67.07	0	0.00	67.70	1.1	3,089	0.04%
2022/08/30	1.7	67.21	0	0.00	67.25	1.7	3,072	0.06%
2022/08/29	9.6	67.02	0	0.00	67.25	9.6	3,031	0.32%
2022/08/26	0.5	68.95	0	0.00	68.85	0.5	2,969	0.02%
2022/08/25	1.1	68.31	0	0.00	68.50	1.1	2,939	0.04%
2022/08/24	0	68.00	0	0.00	67.90	0	2,962	0.00%
2022/08/23	2.1	68.28	0.1	68.25	68.10	2.1	2,954	0.07%
2022/08/22	4.3	68.96	0	0.00	68.95	4.3	2,925	0.15%
2022/08/19	0.2	69.85	0.1	69.85	69.95	0.1	2,892	0.00%
2022/08/18	2.3	69.80	0	0.00	69.80	2.3	2,916	0.08%
2022/08/17	0.6	70.25	0	0.00	70.40	0.6	2,894	0.02%
2022/08/16	6.3	70.35	0	0.00	70.25	6.3	2,887	0.22%
2022/08/15	0.2	70.20	20	70.00	70.20	-19.8	2,858	-0.69%
2022/08/12	1.3	69.62	1	69.35	69.55	0.3	2,830	0.01%
2022/08/11	0.2	69.19	0.1	68.90	69.05	0.1	2,840	0.00%
2022/08/10	0.5	67.90	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	0.8	68.26	0	0.00	68.45	0.8	2,825	0.03%
2022/08/08	0.6	68.58	0	0.00	68.60	0.6	2,835	0.02%
2022/08/05	1.6	68.64	0.3	68.30	68.75	1.3	2,812	0.05%
2022/08/04	10.3	66.95	1	67.10	67.10	9.3	2,861	0.32%
2022/08/03	1.2	66.55	0.1	66.80	66.90	1.2	2,854	0.04%
2022/08/02	4.7	66.47	0	0.00	66.60	4.7	2,905	0.16%
2022/08/01	0.4	67.71	0	0.00	67.70	0.4	2,896	0.01%
2022/07/29	0.2	67.78	0.2	67.75	67.90	0	2,947	0.00%
2022/07/28	0.6	67.57	0	0.00	67.30	0.6	2,940	0.02%
2022/07/27	0.1	66.50	0.2	67.00	67.10	-0.1	2,941	0.00%
2022/07/26	10.6	66.51	0.3	67.15	66.55	10.3	2,968	0.35%
2022/07/25	2.7	66.98	0	0.00	67.20	2.7	3,003	0.09%
2022/07/22	0.2	67.15	4	67.10	67.25	-3.8	3,025	-0.13%
2022/07/21	1.3	66.65	0	0.00	66.95	1.3	3,113	0.04%
2022/07/20	0.4	66.52	1	66.70	66.00	-0.6	3,162	-0.02%
2022/07/19	1.3	65.79	2	65.68	65.80	-0.7	3,243	-0.02%
2022/07/18	0.2	65.80	1	65.70	65.75	-0.8	3,249	-0.02%
2022/07/15	3.2	66.54	7.5	66.71	66.80	-4.3	3,183	-0.14%
2022/07/14	0.7	65.88	0	65.85	65.80	0.7	3,147	0.02%
2022/07/13	0.8	65.72	1.2	65.66	65.60	-0.4	3,109	-0.01%
2022/07/12	2.1	63.57	0	0.00	63.50	2.1	3,129	0.07%
2022/07/11	1.5	65.00	0.2	65.26	65.05	1.3	3,149	0.04%
2022/07/08	2.1	65.52	7.1	65.72	65.55	-5	3,142	-0.16%
2022/07/07	1.1	64.72	4	63.84	64.85	-2.9	3,130	-0.09%
2022/07/06	9.7	63.35	0	0.00	63.10	9.7	3,157	0.31%
2022/07/05	4.6	64.08	0	0.00	64.15	4.6	3,150	0.15%
2022/07/04	4.8	64.08	0	0.00	63.65	4.8	3,094	0.15%
2022/07/01	10	65.03	1	66.05	64.45	9	3,066	0.29%
2022/06/30	9.6	66.85	0.3	67.40	66.75	9.3	2,984	0.31%
2022/06/29	6	68.49	0	0.00	68.30	6	2,922	0.21%
2022/06/28	6.5	68.74	0	0.00	69.00	6.5	2,905	0.22%
2022/06/27	1	69.50	0.1	69.80	69.50	0.9	2,914	0.03%
2022/06/24	0.3	68.48	0.1	68.50	68.00	0.3	2,880	0.01%
2022/06/23	2	68.24	0.3	67.96	67.80	1.6	2,927	0.06%
2022/06/22	4.1	69.01	0.3	69.85	68.80	3.9	2,864	0.13%
2022/06/21	0.8	69.67	1	69.75	70.25	-0.2	2,825	-0.01%
2022/06/20	8.6	69.34	8	69.18	69.00	0.6	2,837	0.02%
2022/06/17	5.3	69.79	0	0.00	69.80	5.3	2,790	0.19%
2022/06/16	0.6	71.04	0	0.00	70.60	0.6	2,751	0.02%
2022/06/15	0.2	70.90	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.6	70.67	0	0.00	71.25	0.6	2,732	0.02%
2022/06/13	2.6	71.51	0	0.00	71.35	2.6	2,788	0.09%
2022/06/10	0.3	73.44	0	0.00	73.35	0.3	2,850	0.01%
2022/06/09	1.4	74.01	0	0.00	73.95	1.4	2,892	0.05%
2022/06/07	0.6	73.41	0	0.00	73.35	0.6	2,968	0.02%
2022/06/02	1.5	73.66	0	0.00	73.70	1.5	3,220	0.05%
2022/06/01	0.1	74.64	2	74.80	74.40	-1.9	3,415	-0.06%
2022/05/31	3	74.38	4	73.94	74.50	-1	3,457	-0.03%
2022/05/26	1.5	71.00	0	0.00	70.75	1.5	3,510	0.04%
2022/05/25	0.1	71.75	0.2	71.35	71.60	-0.1	3,561	0.00%
2022/05/24	1.2	71.47	0	0.00	71.10	1.2	3,712	0.03%
2022/05/23	0.4	72.09	0	0.00	72.00	0.4	3,722	0.01%
2022/05/20	2.1	71.80	1	71.45	71.85	1.1	3,796	0.03%
2022/05/19	15.1	71.03	0	0.00	71.10	15.1	3,800	0.40%
2022/05/18	30	72.40	0.2	72.35	72.35	29.8	3,774	0.79%
2022/05/17	0.4	71.42	0	0.00	71.55	0.4	3,764	0.01%
2022/05/16	3.1	70.99	0	0.00	70.80	3.1	3,783	0.08%
2022/05/13	1.1	70.36	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	3.7	70.24	0	0.00	69.80	3.7	3,782	0.10%
2022/05/11	2.1	71.51	0	0.00	71.50	2.1	3,715	0.06%
2022/05/10	3	70.45	0.9	70.65	71.50	2.1	3,706	0.06%
2022/05/09	6.9	71.79	0	0.00	71.70	6.9	3,651	0.19%
2022/05/06	2.6	72.90	1	73.10	73.00	1.6	3,628	0.04%
2022/05/05	2.3	74.40	2	74.43	74.40	0.3	3,634	0.01%
2022/05/04	1.6	73.85	1	73.90	73.65	0.6	3,755	0.01%
2022/05/03	1.1	73.94	0.5	74.25	73.50	0.6	3,798	0.01%
2022/04/29	1.1	74.20	2	74.25	74.25	-0.9	3,792	-0.02%
2022/04/28	4	73.21	2	73.35	73.25	2	3,778	0.05%
2022/04/27	7.9	73.00	0	0.00	72.80	7.9	3,756	0.21%
2022/04/26	1.9	74.51	0.3	74.82	74.40	1.6	3,690	0.04%
2022/04/25	16.1	74.54	2	74.72	74.45	14.1	3,671	0.38%
2022/04/22	7.3	75.64	0.1	75.95	75.95	7.2	3,609	0.20%
2022/04/21	0	76.80	1.3	76.46	76.35	-1.3	3,634	-0.04%
2022/04/20	0.1	76.15	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	2	76.10	0	0.00	76.00	2	3,652	0.05%
2022/04/18	3	75.73	0	0.00	75.65	3	3,695	0.08%
2022/04/15	4.6	76.39	2	76.40	76.15	2.6	3,636	0.07%
2022/04/14	3.1	77.60	0	0.00	77.50	3.1	3,634	0.08%
2022/04/13	0.2	77.62	0	0.00	77.70	0.2	3,687	0.00%
2022/04/12	7.4	76.42	0	0.00	76.30	7.4	3,908	0.19%
2022/04/11	7.2	76.65	3	76.30	76.35	4.2	3,891	0.11%
2022/04/08	7.9	77.20	3	77.20	77.35	4.9	3,851	0.13%
2022/04/07	7.6	77.68	0	0.00	77.30	7.6	3,839	0.20%
2022/04/06	6.7	78.15	7	77.98	78.55	-0.3	3,802	-0.01%
2022/04/01	2.1	78.81	0.4	79.00	78.95	1.7	3,778	0.05%
2022/03/30	2	79.75	1	79.75	79.75	1	3,819	0.03%
2022/03/29	0.3	79.00	10	78.85	78.85	-9.7	3,817	-0.26%
2022/03/28	5.4	78.54	1	78.65	78.75	4.4	3,818	0.12%
2022/03/25	0.1	79.58	1	79.63	79.65	-0.9	3,768	-0.02%
2022/03/24	3	79.03	1	79.50	79.45	2	3,774	0.05%
2022/03/23	0	0.00	1	79.65	79.55	-1	3,778	-0.03%
2022/03/22	4	78.66	0	0.00	78.70	4	3,775	0.11%
2022/03/21	1.2	78.99	3	79.13	78.80	-1.8	3,766	-0.05%
2022/03/18	2	78.20	0	0.00	78.30	2	3,760	0.05%
2022/03/17	3	78.55	2.1	78.24	78.60	0.9	3,754	0.02%
2022/03/16	6.7	75.88	2	76.30	76.10	4.7	3,714	0.13%
2022/03/15	10.1	76.00	2	76.45	75.85	8.1	3,636	0.22%
2022/03/14	1.1	77.18	0	0.00	77.30	1.1	3,552	0.03%
2022/03/11	2.1	77.81	1	78.00	77.55	1.1	3,512	0.03%
2022/03/10	4	78.51	1	78.35	78.50	3	3,500	0.09%
2022/03/09	6.9	76.48	0	0.00	76.30	6.9	3,460	0.20%
2022/03/08	24.9	76.42	3	76.23	75.90	21.9	3,409	0.64%
2022/03/07	14.2	78.00	2	79.08	78.45	12.2	3,193	0.38%
2022/03/04	10.1	79.61	1	79.80	79.70	9.1	3,036	0.30%
2022/03/03	0	80.80	1	80.90	80.55	-1	3,008	-0.03%
2022/03/02	0.3	80.50	1	80.30	80.45	-0.8	3,082	-0.02%
2022/03/01	0.1	80.90	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	12.6	79.94	0	0.00	79.85	12.6	3,010	0.42%
2022/02/24	9.3	80.48	0	0.00	79.90	9.3	2,939	0.31%
2022/02/23	1.6	81.71	1	81.85	81.85	0.6	2,786	0.02%
2022/02/22	6.3	81.48	2	81.84	81.75	4.3	2,784	0.16%
2022/02/21	11	82.50	0	0.00	82.80	11	2,703	0.41%
2022/02/18	1	82.75	0	0.00	82.95	1	2,707	0.04%
2022/02/17	0.1	83.10	0.5	83.15	83.25	-0.4	2,734	-0.02%
2022/02/16	1	83.30	1	83.30	83.30	0	2,732	0.00%
2022/02/15	1	82.10	0	0.00	82.00	1	2,715	0.04%
2022/02/14	0.1	82.40	1.1	82.30	82.30	-0.9	2,706	-0.03%
2022/02/09	2.1	82.38	12.5	82.40	82.55	-10.4	2,726	-0.38%
2022/02/08	1.1	82.35	0	0.00	82.20	1.1	2,726	0.04%
2022/02/07	10.5	81.89	1	82.05	81.95	9.5	2,702	0.35%
2022/01/26	4.1	81.45	0	0.00	81.40	4.1	2,623	0.15%
2022/01/25	12.4	81.41	0	0.00	81.65	12.4	2,493	0.50%
2022/01/24	3	81.85	0	0.00	82.90	3	2,426	0.12%
2022/01/21	9.2	82.15	5.2	82.06	82.00	4	2,402	0.17%
2022/01/20	2	83.15	8	82.95	83.75	-6	2,343	-0.26%
2022/01/19	7	83.64	1.1	83.53	83.45	5.9	2,324	0.26%
2022/01/18	0.1	84.62	0	0.00	84.45	0.1	2,307	0.01%
2022/01/17	0	0.00	1	85.50	85.45	-1	2,278	-0.04%
2022/01/12	1.1	84.18	1.1	84.00	84.20	-0.1	2,175	0.00%
2022/01/11	0.1	82.75	0	0.00	83.30	0.1	2,156	0.00%
2022/01/07	0.6	82.91	0.9	83.36	82.70	-0.3	2,119	-0.02%
2022/01/06	10.3	83.57	1	83.20	83.45	9.3	2,068	0.45%
2022/01/05	0	0.00	1	84.50	84.50	-1	2,017	-0.05%
2022/01/04	4	83.90	4	83.64	84.10	0	1,796	0.00%
2022/01/03	0	0.00	3.4	82.34	82.35	-3.4	1,767	-0.19%
2021/12/30	0	0.00	2	81.85	81.85	-2	1,754	-0.11%
2021/12/29	0	0.00	1	82.00	82.00	-1	1,793	-0.06%
2021/12/28	6	81.60	0	0.00	81.70	6	1,835	0.33%
2021/12/27	0	0.00	0.1	81.00	81.05	-0.1	1,867	-0.01%
2021/12/24	0	0.00	49	80.66	80.45	-49	1,902	-2.58%
2021/12/23	0	0.00	0.2	80.40	80.40	-0.2	1,900	-0.01%
2021/12/22	1.5	79.90	0	0.00	79.95	1.5	1,922	0.08%
2021/12/21	0	0.00	1	79.40	79.85	-1	1,919	-0.05%
2021/12/20	2.9	79.53	0	0.00	79.25	2.9	1,930	0.15%
2021/12/17	1.2	79.94	20	79.99	79.95	-18.8	1,924	-0.98%
2021/12/16	2	79.95	0.1	79.80	79.95	1.9	1,927	0.10%
2021/12/15	0	78.90	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.1	79.25	0	0.00	79.00	0.1	1,965	0.00%
2021/12/13	1	79.95	1.5	79.82	79.70	-0.5	1,972	-0.03%
2021/12/08	0.5	80.15	3	80.60	80.20	-2.5	1,958	-0.13%
2021/12/06	0.1	79.85	1	79.95	79.75	-1	1,943	-0.05%
2021/12/01	2.1	78.19	1	79.05	79.00	1.1	1,967	0.05%
2021/11/30	2	78.30	0	0.00	77.90	2	1,980	0.10%
2021/11/29	4.1	77.98	0.5	78.45	77.80	3.6	1,942	0.19%
2021/11/26	2.9	78.23	2	78.25	78.10	0.9	1,908	0.05%
2021/11/24	0.1	79.20	1	79.25	79.25	-0.9	1,887	-0.05%
2021/11/23	11.2	79.61	0	0.00	79.65	11.2	1,899	0.59%
2021/11/19	0.4	80.50	0	0.00	80.45	0.4	1,926	0.02%
2021/11/18	0.4	80.00	0	0.00	80.20	0.4	1,918	0.02%
2021/11/17	2.4	79.67	0	0.00	79.70	2.4	1,935	0.12%
2021/11/16	2	79.40	1.1	79.60	79.55	0.9	1,976	0.05%
2021/11/15	1	80.80	0	0.00	80.90	1	2,018	0.05%
2021/11/12	1	80.40	2	80.20	80.20	-1	2,038	-0.05%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/10	1	80.70	1	80.60	80.50	0	2,072	0.00%
2021/11/09	2	80.95	0	0.00	80.75	2	2,079	0.10%
2021/11/08	2.1	79.73	0	0.00	80.05	2.1	2,056	0.10%
2021/11/05	0	0.00	1	78.85	79.40	-1	2,049	-0.05%
2021/11/04	10	78.47	1.5	78.95	78.40	8.5	2,036	0.42%
2021/11/03	1	78.65	1	78.80	78.65	0	2,040	0.00%
2021/11/02	2	78.58	0	0.00	78.40	2	2,059	0.10%
2021/10/29	0.4	78.15	0	0.00	78.15	0.4	2,067	0.02%
2021/10/28	0.4	78.90	0	0.00	78.80	0.4	2,076	0.02%
2021/10/27	0.4	78.95	0	0.00	79.00	0.4	2,090	0.02%
2021/10/26	0.4	78.45	0	0.00	79.00	0.4	2,091	0.02%
2021/10/25	0.4	78.40	2	78.10	78.30	-1.6	2,072	-0.08%
2021/10/22	0.4	78.50	1	78.30	78.45	-0.6	2,110	-0.03%
2021/10/21	0.4	78.55	1	79.00	78.35	-0.6	2,132	-0.03%
2021/10/20	0.4	78.75	0.1	78.85	78.55	0.3	2,151	0.01%
2021/10/19	0.4	78.30	2	78.75	78.65	-1.6	2,154	-0.08%
2021/10/18	0.4	78.50	21	78.59	78.05	-20.6	2,151	-0.96%
2021/10/15	0.3	77.40	1	77.60	78.35	-0.7	2,155	-0.03%
2021/10/14	0.3	76.85	0	0.00	76.30	0.3	2,156	0.01%
2021/10/13	0.3	76.25	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	16.1	75.93	0	0.00	76.50	16.1	2,191	0.73%
2021/10/08	1.2	77.75	0	0.00	77.25	1.2	2,183	0.06%
2021/10/07	2	77.40	0	0.00	77.75	2	2,187	0.09%
2021/10/06	5	76.17	1	76.85	76.35	4	2,208	0.18%
2021/10/05	5.4	75.88	1	75.65	76.40	4.4	2,186	0.20%
2021/10/04	9.1	76.69	1	76.70	76.70	8.1	2,176	0.37%
2021/10/01	20.4	77.28	0	0.00	77.45	20.4	2,116	0.96%
2021/09/30	8.5	78.21	0	0.00	78.55	8.5	2,051	0.41%
2021/09/29	5.6	78.48	0.1	78.55	78.60	5.6	2,050	0.27%
2021/09/28	1.1	79.86	1	79.55	79.90	0.1	2,023	0.01%
2021/09/27	1.4	80.39	2	80.20	80.40	-0.6	2,021	-0.03%
2021/09/24	0.4	79.85	0	0.00	80.20	0.4	2,008	0.02%
2021/09/23	0.4	79.60	0	0.00	79.40	0.4	2,008	0.02%
2021/09/22	19.1	78.68	0.3	80.55	78.80	18.8	2,004	0.94%
2021/09/17	0.4	81.00	0	0.00	80.55	0.4	1,955	0.02%
2021/09/16	0.6	80.67	0.2	80.95	80.50	0.4	1,970	0.02%
2021/09/15	1.4	80.58	0.2	80.95	80.60	1.2	1,944	0.06%
2021/09/14	0.4	81.30	5	81.30	81.20	-4.6	1,970	-0.23%
2021/09/13	0.4	81.05	0	0.00	81.05	0.4	1,979	0.02%
2021/09/10	0.4	80.95	0	0.00	81.40	0.4	2,016	0.02%
2021/09/09	0.4	80.45	2	79.88	80.60	-1.6	2,021	-0.08%
2021/09/08	1.4	80.53	2	80.90	80.65	-0.6	2,007	-0.03%
2021/09/07	0.4	81.70	0	0.00	81.25	0.4	2,005	0.02%
2021/09/06	0.4	81.74	0.3	81.95	81.60	0.1	2,001	0.01%
2021/09/03	0.4	80.40	1	81.10	81.20	-0.6	1,978	-0.03%
2021/09/02	0.4	80.80	0	0.00	80.20	0.4	1,972	0.02%
2021/09/01	0.4	80.70	0	0.00	80.90	0.4	1,975	0.02%
2021/08/31	3.4	79.56	1	80.00	80.80	2.4	1,979	0.12%
2021/08/30	0	0.00	0.1	79.70	80.15	-0.1	1,985	-0.01%
2021/08/27	0.3	78.85	21	79.03	79.50	-20.8	1,940	-1.07%
2021/08/26	0	0.00	4	78.80	78.75	-4	1,926	-0.21%
2021/08/25	0	0.00	2	77.85	78.35	-2	1,900	-0.11%
2021/08/24	0	0.00	1	77.40	77.40	-1	1,885	-0.05%
2021/08/23	0	0.00	2	77.20	77.05	-2	1,890	-0.11%
2021/08/20	2.1	75.64	3	76.00	75.20	-0.9	1,885	-0.05%
2021/08/19	5.4	76.17	0	0.00	75.95	5.4	1,841	0.29%
2021/08/18	1.1	76.34	1	76.55	77.70	0.1	1,786	0.00%
2021/08/17	3	77.50	0	0.00	77.20	3	1,767	0.17%
2021/08/16	2.2	77.73	0.5	77.95	77.80	1.7	1,755	0.10%
2021/08/13	2.1	78.32	0	0.00	78.10	2.1	1,719	0.12%
2021/08/09	1	79.30	0	0.00	79.65	1	1,801	0.06%
2021/08/04	0	0.00	1	79.90	80.00	-1	1,981	-0.05%
2021/07/30	2.1	78.45	0	0.00	78.30	2.1	2,009	0.10%
2021/07/29	1	78.15	1	78.40	78.70	0	2,058	0.00%
2021/07/28	13.6	77.38	4	77.35	78.60	9.6	2,069	0.46%
2021/07/27	0	0.00	1	78.45	78.35	-1	2,051	-0.05%
2021/07/26	3.1	78.47	0	0.00	78.50	3.1	2,052	0.15%
2021/07/23	1	78.90	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0	0.00	1	79.00	79.15	-1	2,024	-0.05%
2021/07/21	2	78.33	0	0.00	78.65	2	2,026	0.10%
2021/07/20	2.8	79.03	1	78.90	78.75	1.8	2,036	0.09%
2021/07/19	1.5	79.50	0	0.00	79.50	1.5	2,017	0.08%
2021/07/16	0.2	80.17	0	0.00	80.15	0.2	2,008	0.01%
2021/07/13	0	80.50	0	0.00	80.35	0	1,966	0.00%
2021/07/09	1.2	78.73	0.1	79.15	78.95	1.1	1,942	0.05%
2021/07/05	1	80.30	1	80.25	80.30	0	1,896	0.00%
2021/07/01	0.3	79.75	0.7	79.89	79.60	-0.5	1,899	-0.03%
2021/06/29	2	79.38	0	0.00	79.30	2	1,934	0.10%
2021/06/23	1	77.85	1	78.00	78.80	0	1,951	0.00%
2021/06/21	0.3	77.85	0	0.00	77.50	0.3	1,953	0.02%
2021/06/16	1.2	79.67	0	0.00	79.70	1.2	1,958	0.06%
2021/06/15	0.2	79.80	1	79.80	79.80	-0.8	1,958	-0.04%
2021/06/11	1.3	79.48	0	0.00	79.40	1.3	1,966	0.06%
2021/06/09	1.2	77.90	0	0.00	77.75	1.2	1,951	0.06%
2021/06/08	1.1	78.38	0	0.00	78.35	1.1	1,945	0.06%
2021/06/04	0	0.00	0.2	78.65	78.60	-0.2	1,925	-0.01%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.00%
2021/06/02	0.1	79.10	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0	0.00	2	79.10	79.10	-2	2,010	-0.10%
2021/05/31	0.3	78.42	0	0.00	78.90	0.3	2,063	0.01%
2021/05/27	1.1	76.97	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	0.3	77.75	0	77.60	77.55	0.2	2,152	0.01%
2021/05/20	0.2	75.23	2	75.10	75.20	-1.8	2,200	-0.08%
2021/05/19	0.2	75.65	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	7	75.54	4.1	73.44	75.95	2.9	2,222	0.13%
2021/05/17	2.8	72.85	2	72.28	72.55	0.8	2,252	0.04%
2021/05/14	3.7	74.08	1	73.95	74.10	2.7	2,192	0.12%
2021/05/13	9.4	73.92	4	72.39	73.10	5.4	2,178	0.25%
2021/05/12	7.2	74.83	2	74.35	75.80	5.2	2,113	0.25%
2021/05/11	4.6	77.39	0	0.00	77.10	4.6	2,041	0.22%
2021/05/07	0.3	79.79	0.2	80.00	80.10	0.1	2,029	0.00%
2021/05/06	0	0.00	2	78.30	78.80	-2	2,053	-0.10%
2021/05/05	4.3	78.27	1	78.60	78.05	3.3	2,030	0.16%
2021/05/04	11.1	78.31	0	0.00	78.80	11.1	2,065	0.54%
2021/05/03	0.4	79.61	2	79.45	79.35	-1.7	2,067	-0.08%
2021/04/29	0.2	80.80	0	0.00	80.75	0.2	2,071	0.01%
2021/04/28	1	80.50	1	80.50	80.55	0	2,095	0.00%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/23	0	0.00	1	79.30	79.80	-1	2,141	-0.05%
2021/04/21	0	0.00	0.1	79.55	79.30	-0.1	2,187	0.00%
2021/04/20	3	79.85	0	0.00	80.15	3	2,204	0.14%
2021/04/19	0.2	79.85	1	79.85	80.00	-0.8	2,226	-0.04%
2021/04/15	1.3	79.67	0	0.00	80.00	1.3	2,243	0.06%
2021/04/14	2.2	78.90	0.5	78.60	79.20	1.7	2,245	0.08%
2021/04/13	1	79.05	0	0.00	78.80	1	2,261	0.04%
2021/04/12	1	78.96	0	0.00	78.80	1	2,273	0.05%
2021/04/09	3.2	79.26	0	0.00	79.15	3.2	2,271	0.14%
2021/04/08	1	79.00	0	0.00	79.40	1	2,275	0.04%
2021/04/07	2.2	78.98	1	79.05	79.10	1.2	2,270	0.05%
2021/04/06	0.2	79.15	0	0.00	79.00	0.2	2,279	0.01%
2021/03/31	0.2	77.73	0.4	77.95	77.35	-0.2	2,253	-0.01%
2021/03/29	1.1	77.72	0	0.00	77.70	1.1	2,233	0.05%
2021/03/25	2.2	75.68	0	0.00	75.85	2.2	2,229	0.10%
2021/03/24	1.5	75.73	0	0.00	75.60	1.5	2,217	0.07%
2021/03/23	1.6	77.24	0	0.00	76.70	1.6	2,212	0.07%
2021/03/19	3.1	76.49	2	76.40	76.35	1.1	2,238	0.05%
2021/03/17	0.2	77.70	0	0.00	77.20	0.2	2,212	0.01%
2021/03/16	0	0.00	0.4	77.90	77.90	-0.4	2,231	-0.02%
2021/03/12	0.1	77.63	1	77.45	77.60	-0.9	2,233	-0.04%
2021/03/10	1.1	76.13	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0.4	75.66	0	0.00	75.50	0.4	2,268	0.02%
2021/03/05	0.2	76.03	0	0.00	75.70	0.2	2,219	0.01%
2021/03/04	5.1	76.31	1	77.00	76.40	4.1	2,213	0.18%
2021/03/03	1	77.40	0	0.00	78.00	1	2,173	0.05%
2021/03/02	1.2	77.47	0	0.00	76.75	1.2	2,185	0.05%
2021/02/26	2.3	77.55	0	0.00	77.45	2.3	2,173	0.11%
2021/02/25	0.1	79.00	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	1.2	79.00	0	0.00	78.30	1.2	2,123	0.05%
2021/02/23	1.1	79.34	0.1	79.55	79.60	1.1	2,116	0.05%
2021/02/22	3	79.95	0	0.00	79.90	3	2,111	0.14%
2021/02/19	0.4	79.98	0	0.00	79.95	0.4	2,099	0.02%
2021/02/18	0.1	80.80	1	80.60	80.70	-1	2,103	-0.05%
2021/02/17	4.1	80.64	10	80.60	80.80	-6	2,113	-0.28%
2021/02/05	0.2	77.68	1	77.55	77.60	-0.8	2,073	-0.04%
2021/02/03	9.1	77.60	0	0.00	77.40	9.1	2,062	0.44%
2021/02/02	3	77.37	0	0.00	77.35	3	2,060	0.15%
2021/02/01	1.1	74.14	0	0.00	75.20	1.1	2,053	0.05%
2021/01/29	3.2	74.64	0	0.00	73.55	3.2	2,043	0.16%
2021/01/28	2	75.29	0	0.00	74.90	2	2,032	0.10%
2021/01/26	1.6	76.92	0	0.00	76.55	1.6	1,994	0.08%
2021/01/25	0.1	78.60	0	0.00	78.30	0.1	1,959	0.01%
2021/01/22	2	79.30	0	0.00	79.20	2	1,950	0.10%
2021/01/20	1.3	78.17	0	0.00	77.85	1.3	1,920	0.07%
2021/01/19	0	76.75	0	0.00	77.50	0	1,899	0.00%
2021/01/18	0.1	75.00	0	74.80	75.65	0.1	1,888	0.00%
2021/01/14	0.1	75.65	0	0.00	75.30	0.1	1,846	0.00%
2021/01/13	1	75.90	0	0.00	76.00	1	1,825	0.05%
2021/01/12	3.5	74.50	0	0.00	74.45	3.5	1,817	0.19%
2021/01/11	2	73.58	0	0.00	74.35	2	1,809	0.11%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2021/01/06	0.1	71.35	0	0.00	70.80	0.1	1,790	0.01%
2020/12/31	0.2	68.40	0	0.00	68.75	0.2	1,801	0.01%
2020/12/28	2.2	67.12	0	0.00	67.45	2.2	1,829	0.12%
2020/12/22	0	0.00	1	66.80	66.20	-1	1,825	-0.05%
2020/12/21	0.2	66.35	0	0.00	67.05	0.2	1,827	0.01%
2020/12/16	0.2	66.65	0	0.00	66.65	0.2	1,795	0.01%
2020/12/01	1	64.10	0	0.00	64.15	1	1,611	0.06%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/26	1	64.15	0	0.00	64.45	1	1,557	0.06%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/16	0	0.00	1	64.25	64.50	-1	1,428	-0.07%
2020/11/12	0	0.00	1.5	62.35	62.35	-1.5	1,369	-0.11%
2020/11/10	2.5	61.58	0	0.00	61.50	2.5	1,345	0.19%
2020/11/09	0	0.00	2	61.95	61.75	-2	1,329	-0.15%
2020/11/04	1	60.70	0	0.00	60.70	1	1,272	0.08%
2020/10/08	1	60.35	0	0.00	60.55	1	1,141	0.09%
2020/10/07	1	59.70	0	0.00	59.90	1	1,116	0.09%
2020/10/05	1	58.60	0	0.00	58.90	1	1,102	0.09%
2020/09/30	1	58.80	0	0.00	58.75	1	1,089	0.09%
2020/09/28	1	58.20	0	0.00	58.30	1	1,084	0.09%
2020/09/24	1	57.40	0	0.00	57.45	1	1,073	0.09%
2020/09/17	2	60.40	0	0.00	60.00	2	1,032	0.19%
2020/09/16	1	60.65	0	0.00	60.70	1	1,027	0.10%
2020/09/09	1	58.05	0	0.00	58.60	1	1,005	0.10%
2020/08/25	0	0.00	3	59.32	59.30	-3	1,075	-0.28%
2020/08/21	0	0.00	1	58.40	58.85	-1	1,085	-0.09%
2020/08/20	2	57.93	0	0.00	57.80	2	1,077	0.19%
2020/08/18	1	60.00	0	0.00	60.05	1	1,062	0.09%
2020/08/17	1	60.20	9	60.35	60.35	-8	1,080	-0.74%
2020/08/12	1	59.15	0	0.00	59.10	1	1,073	0.09%
2020/08/11	2	60.20	0	0.00	59.95	2	1,086	0.18%
2020/08/07	1	60.00	0	0.00	59.85	1	1,095	0.09%
2020/08/06	5	60.18	2	60.25	60.25	3	1,097	0.27%
2020/08/03	1	58.85	1	58.45	58.40	0	1,126	0.00%
2020/07/30	1	59.25	0	0.00	59.50	1	1,158	0.09%
2020/07/29	2	58.78	0	0.00	58.55	2	1,164	0.17%
2020/07/28	1	60.50	13	60.64	59.10	-12	1,180	-1.02%
2020/07/27	12	58.86	5	58.49	58.95	7	1,155	0.61%
2020/07/24	2	56.53	0	0.00	56.20	2	1,130	0.18%
2020/07/23	1	56.20	0	0.00	56.40	1	1,108	0.09%
2020/07/22	0	0.00	5	56.41	56.45	-5	1,112	-0.45%
2020/07/21	1	55.70	0	0.00	56.30	1	1,119	0.09%
2020/07/20	1	55.25	0	0.00	55.50	1	1,111	0.09%
2020/07/17	1	55.60	0	0.00	55.40	1	1,107	0.09%
2020/07/16	2	54.98	2	54.90	54.95	0	1,118	0.00%
2020/07/15	2	55.55	0	0.00	55.40	2	1,109	0.18%
2020/07/13	1	54.40	0	0.00	54.80	1	1,100	0.09%
2020/07/10	1	54.20	0	0.00	54.05	1	1,082	0.09%
2020/07/07	2	53.95	2	54.30	53.90	0	1,070	0.00%
2020/07/06	1	53.45	0	0.00	53.75	1	1,066	0.09%
2020/07/03	1	52.80	2	52.70	52.80	-1	1,049	-0.10%
2020/07/02	2	52.10	2	52.08	52.20	0	1,059	0.00%
2020/06/16	0	0.00	1	50.70	50.90	-1	1,160	-0.09%
2020/06/12	1	49.75	0	0.00	50.35	1	1,166	0.09%
2020/06/11	1	51.15	0	0.00	50.85	1	1,161	0.09%
2020/06/03	0	0.00	1	49.65	49.71	-1	1,223	-0.08%
2020/05/19	0	0.00	1	47.86	47.95	-1	1,230	-0.08%
2020/05/18	0	0.00	1	47.70	47.50	-1	1,231	-0.08%
2020/05/12	1	48.50	0	0.00	48.10	1	1,216	0.08%
2020/05/11	1	48.61	0	0.00	48.72	1	1,200	0.08%
2020/05/04	4	47.52	0	0.00	47.70	4	1,141	0.35%
2020/04/30	0	0.00	2	48.60	48.93	-2	1,120	-0.18%
2020/04/24	2	46.42	0	0.00	46.39	2	1,142	0.18%
2020/04/15	3	46.56	0	0.00	46.50	3	1,109	0.27%
2020/03/19	1	39.00	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	43.03	4	42.60	41.55	-3	997	-0.30%
2020/03/13	0	0.00	2	43.32	45.88	-2	974	-0.21%
2020/03/12	1	47.18	0	0.00	47.00	1	938	0.11%
2020/03/11	2	49.10	0	0.00	48.65	2	917	0.22%
2020/03/10	0	0.00	2	48.68	49.24	-2	899	-0.22%
2020/03/02	2	50.03	0	0.00	50.15	2	840	0.24%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/18	0	0.00	2	52.35	52.15	-2	835	-0.24%
2020/02/05	2	52.10	0	0.00	52.00	2	856	0.23%
2020/02/03	1	50.80	0	0.00	50.90	1	856	0.12%
2020/01/31	2	51.70	0	0.00	51.50	2	854	0.23%
2020/01/03	0	0.00	2	53.88	54.05	-2	808	-0.25%
2019/12/16	0	0.00	3	53.45	53.55	-3	799	-0.38%
2019/12/13	0	0.00	2	53.60	53.60	-2	795	-0.25%
2019/12/02	0	0.00	5	50.95	50.95	-5	777	-0.64%
2019/11/29	9	50.94	0	0.00	50.85	9	784	1.15%
2019/10/31	0	0.00	1	51.20	51.15	-1	602	-0.17%
2019/09/19	1	47.70	0	0.00	47.64	1	386	0.26%
2019/09/12	0	0.00	1	47.36	47.35	-1	347	-0.29%
2019/09/10	2	47.12	0	0.00	47.02	2	331	0.60%
2019/09/02	2	46.45	0	0.00	46.43	2	273	0.73%
2019/08/27	1	45.55	0	0.00	45.36	1	239	0.42%
2019/04/09	1	46.43	0	0.00	46.65	1	70	1.41%
2019/01/21	0	0.00	5	42.50	42.64	-5	65	-7.66%
2019/01/18	0	0.00	1	42.20	42.20	-1	65	-1.52%
2018/12/19	1	41.60	0	0.00	41.83	1	71	1.41%
2018/12/13	0	0.00	6	42.25	42.25	-6	69	-8.61%
2018/12/10	3	41.55	0	0.00	41.46	3	69	4.29%
2018/12/06	8	41.99	0	0.00	41.90	8	69	11.51%
2018/12/03	0	0.00	17	43.54	43.69	-17	67	-25.22%
2018/11/27	5	44.00	0	0.00	44.08	5	66	7.48%
2018/11/23	8	44.01	0	0.00	43.96	8	60	13.26%
2018/11/20	3	44.39	0	0.00	44.31	3	60	4.97%
2018/11/19	1	44.75	0	0.00	44.61	1	60	1.66%
2018/10/18	2	46.25	0	0.00	46.20	2	61	3.26%