元大台灣50正2 (00631L)-合庫-基隆券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	185.45	185.00	-1	2,764	-0.04%
2024/04/24	1	191.15	0	0.00	190.95	1	2,755	0.04%
2024/03/14	0	0.00	0	189.90	188.40	0	2,504	0.00%
2024/02/20	0.2	164.85	0	0.00	166.15	0.2	2,743	0.01%
2024/01/26	1	153.25	1	153.50	153.10	0	3,164	0.00%
2024/01/10	0	144.90	0	0.00	144.45	0	3,364	0.00%
2024/01/05	0.2	145.65	0	0.00	145.15	0.2	3,325	0.01%
2023/12/14	0.2	147.30	0	0.00	147.70	0.2	3,550	0.01%
2023/12/13	0.1	145.12	0	0.00	144.30	0.1	3,537	0.00%
2023/11/30	0.1	143.40	0	0.00	143.50	0.1	3,599	0.00%
2023/11/27	0.2	141.10	0	0.00	139.40	0.2	3,568	0.00%
2023/11/22	0.1	142.30	0	0.00	141.85	0.1	3,594	0.00%
2023/11/13	0	0.00	3	135.40	135.40	-3	3,530	-0.08%
2023/10/26	0.1	123.95	0	0.00	122.75	0.1	3,564	0.00%
2023/10/23	1	126.30	0	0.00	126.00	1	3,425	0.03%
2023/10/04	1	125.50	0	0.00	126.10	1	3,365	0.03%
2023/09/18	0.2	134.30	0	0.00	133.65	0.2	3,269	0.01%
2023/09/12	0.3	129.45	0	0.00	131.30	0.3	3,164	0.01%
2023/08/11	0.3	133.00	0	0.00	132.55	0.3	2,979	0.01%
2023/08/07	0	0.00	3	138.55	138.80	-3	2,895	-0.10%
2023/08/02	2.2	137.09	0	0.00	135.95	2.2	2,854	0.08%
2023/05/26	1	126.80	0	0.00	127.00	1	3,111	0.03%
2023/05/18	0	0.00	2	120.00	120.95	-2	3,186	-0.06%
2023/04/25	5	111.35	0	0.00	110.20	5	3,478	0.14%
2023/04/19	0.8	116.40	0	0.00	116.10	0.8	3,700	0.02%
2023/04/12	11	117.80	0	0.00	117.90	11	4,007	0.27%
2023/03/31	0.1	117.65	0	0.00	117.50	0.1	4,306	0.00%
2023/03/22	0.1	114.95	0	0.00	115.35	0.1	4,827	0.00%
2023/03/13	0	0.00	0.1	111.70	111.85	-0.1	5,134	0.00%
2023/03/10	0	0.00	2	112.15	111.00	-2	5,117	-0.04%
2023/03/08	0	0.00	0.4	115.80	115.65	-0.4	5,245	-0.01%
2023/03/02	0	0.00	0.5	112.65	112.40	-0.5	5,516	-0.01%
2023/03/01	2	111.95	1	112.15	112.50	1	5,563	0.02%
2023/01/03	0	0.00	2	91.20	94.05	-2	9,587	-0.02%
2022/12/30	2	93.45	0	0.00	92.80	2	9,525	0.02%
2022/12/19	0.1	96.80	0	0.00	96.05	0.1	10,308	0.00%
2022/12/14	0	0.00	0.1	100.60	100.30	-0.1	10,266	0.00%
2022/11/11	0	0.00	1	90.25	90.65	-1	8,915	-0.01%
2022/11/10	0.3	83.95	18	84.14	83.60	-17.8	8,548	-0.21%
2022/11/09	0	0.00	10	84.13	85.20	-10	8,418	-0.12%
2022/11/04	5	77.55	0	0.00	77.95	5	7,960	0.06%
2022/11/01	5	78.05	0	0.00	78.20	5	7,804	0.06%
2022/10/31	5	76.05	0	0.00	76.95	5	7,800	0.06%
2022/10/27	5	77.36	0	0.00	76.95	5	7,679	0.07%
2022/10/26	0	0.00	5	73.95	74.80	-5	7,622	-0.07%
2022/10/25	0	0.00	5	74.00	74.00	-5	7,521	-0.07%
2022/10/24	5	78.30	0	0.00	76.25	5	7,319	0.07%
2022/10/21	13	76.65	0	0.00	75.60	13	7,180	0.18%
2022/10/17	0	0.00	5	76.40	79.35	-5	6,597	-0.08%
2022/10/14	5	80.28	0	0.00	79.95	5	6,370	0.08%
2022/10/12	0	0.00	4	78.55	78.60	-4	6,195	-0.06%
2022/10/11	0	0.00	5	81.03	78.85	-5	6,181	-0.08%
2022/10/07	0.3	88.10	0	0.00	86.85	0.3	6,052	0.00%
2022/10/05	0	0.00	24	87.98	88.30	-24	6,212	-0.39%
2022/10/03	3	83.70	6	81.55	81.50	-3	6,111	-0.05%
2022/09/30	6	83.35	3	82.15	83.20	3	6,222	0.05%
2022/09/29	30	86.02	6	85.95	85.05	24	6,311	0.38%
2022/09/27	3	88.75	0	0.00	88.70	3	6,516	0.05%
2022/09/26	1	89.05	0	0.00	88.15	1	6,626	0.02%
2022/09/19	3	97.75	0	0.00	96.50	3	7,036	0.04%
2022/09/16	0	0.00	0.5	97.63	97.45	-0.5	7,118	-0.01%
2022/09/14	0	0.00	5	98.14	99.00	-5	7,301	-0.07%
2022/09/08	3	96.85	0	0.00	98.10	3	7,390	0.04%
2022/08/19	5	110.55	0	0.00	110.80	5	6,966	0.07%
2022/08/16	0	0.00	10	111.18	111.25	-10	6,962	-0.14%
2022/08/15	0	0.00	5	110.15	111.15	-5	6,953	-0.07%
2022/08/05	5	104.55	0	0.00	106.00	5	6,948	0.07%
2022/08/03	5	101.05	5	100.35	101.00	0	6,858	0.00%
2022/07/20	0	0.00	5	101.05	100.00	-5	6,544	-0.08%
2022/07/14	1	93.15	0	0.00	95.25	1	6,203	0.02%
2022/07/13	1	93.80	0	0.00	93.80	1	6,062	0.02%
2022/07/08	0	0.00	2	95.10	94.80	-2	5,575	-0.04%
2022/07/07	12	90.55	5	92.23	93.05	7	5,356	0.13%
2022/07/04	5	92.80	0	0.00	91.50	5	4,527	0.11%
2022/06/30	0	0.00	5	101.75	98.35	-5	4,074	-0.12%
2022/06/27	5	107.00	0	0.00	107.95	5	3,743	0.13%
2022/06/24	5	105.25	5	104.92	104.00	0	3,588	0.00%
2022/06/23	5	103.49	5	101.80	102.15	0	3,503	0.00%
2022/06/21	5	107.90	0	0.00	108.85	5	3,251	0.15%
2022/05/26	0	0.00	7	111.30	111.30	-7	3,036	-0.23%
2022/05/13	6	109.06	1	109.40	109.65	5	2,925	0.17%
2022/05/12	0	0.00	3	109.70	106.85	-3	2,913	-0.10%
2022/05/11	2	112.05	0	0.00	112.15	2	2,845	0.07%
2022/05/05	0	0.00	3	123.00	122.00	-3	2,722	-0.11%
2022/05/03	2	119.35	0	0.00	119.10	2	2,780	0.07%
2022/04/27	2	116.85	2	116.20	116.35	0	2,772	0.00%
2022/04/26	0	0.00	3	120.80	120.60	-3	2,701	-0.11%
2022/04/25	0	0.00	3	122.30	120.45	-3	2,715	-0.11%
2022/04/14	5	131.20	0	0.00	130.85	5	2,630	0.19%
2022/04/07	5	132.10	0	0.00	129.00	5	2,626	0.19%
2022/03/31	0	0.00	5	138.40	136.95	-5	2,593	-0.19%
2022/03/25	1	137.60	1	137.00	136.80	0	2,574	0.00%
2022/03/24	5	136.60	0	0.00	137.40	5	2,572	0.19%
2022/03/10	0	0.00	5	131.35	133.10	-5	2,403	-0.21%
2022/03/09	5	126.35	0	0.00	126.35	5	2,361	0.21%
2022/03/07	0	0.00	5	132.69	128.65	-5	2,225	-0.22%
2022/02/25	5	137.32	0	0.00	136.45	5	2,153	0.23%
2022/02/24	0	0.00	1	139.15	136.05	-1	2,121	-0.05%
2022/02/21	1	145.80	0	0.00	146.95	1	1,962	0.05%
2022/02/17	0	0.00	1	147.55	147.35	-1	1,955	-0.05%
2022/02/15	1	143.00	0	0.00	142.05	1	1,947	0.05%
2022/02/11	1	146.95	1	147.00	147.55	0	1,923	0.00%
2022/02/10	1	146.10	1	148.10	148.10	0	1,941	0.00%
2022/02/07	0	0.00	2	140.50	141.50	-2	1,986	-0.10%
2022/01/24	2	140.00	0	0.00	143.10	2	1,933	0.10%
2022/01/12	0	0.00	1	147.60	148.90	-1	1,901	-0.05%
2022/01/11	1	146.00	0	0.00	146.95	1	1,909	0.05%
2022/01/03	1	146.00	1	146.80	146.55	0	2,070	0.00%
2021/12/28	1	144.65	1	145.45	145.65	0	2,223	0.00%
2021/12/23	1	141.00	1	141.25	141.25	0	2,425	0.00%
2021/12/09	1	140.40	1	139.10	139.85	0	2,631	0.00%
2021/11/30	0	0.00	1	134.30	131.70	-1	2,689	-0.04%
2021/11/26	1	131.10	0	0.00	131.35	1	2,724	0.04%
2021/11/05	0	0.00	5	129.12	130.75	-5	3,278	-0.15%
2021/11/02	4	129.38	0	0.00	126.95	4	3,257	0.12%
2021/10/21	0	0.00	10	127.38	124.80	-10	3,257	-0.31%
2021/10/06	10	119.15	0	0.00	117.85	10	3,096	0.32%
2021/09/30	0	0.00	2	123.00	125.80	-2	2,862	-0.07%
2021/09/29	1	124.00	3	124.43	124.05	-2	2,825	-0.07%
2021/09/28	5	129.05	0	0.00	129.55	5	2,786	0.18%
2021/08/27	0	0.00	1	129.00	129.40	-1	2,898	-0.03%
2021/08/13	1	125.35	0	0.00	124.50	1	2,896	0.03%
2021/05/12	1	103.00	0	0.00	105.10	1	4,078	0.02%
2021/05/07	0	0.00	2	124.05	126.45	-2	3,854	-0.05%
2021/05/04	2	120.70	0	0.00	121.55	2	3,921	0.05%
2021/04/15	30	120.62	30	121.13	123.05	0	4,244	0.00%
2021/04/12	0	0.00	3	121.08	119.95	-3	4,370	-0.07%
2021/04/09	3	121.90	0	0.00	120.35	3	4,402	0.07%
2021/04/06	0	0.00	3	119.40	119.00	-3	4,421	-0.07%
2021/03/29	0	0.00	5	115.00	114.50	-5	4,435	-0.11%
2021/03/26	0	0.00	1	112.80	112.65	-1	4,465	-0.02%
2021/03/25	1	109.65	0	0.00	109.25	1	4,454	0.02%
2021/03/22	2	110.80	0	0.00	110.85	2	4,428	0.05%
2021/03/19	1	108.80	0	0.00	109.05	1	4,470	0.02%
2021/03/16	0	0.00	8	112.55	112.50	-8	4,545	-0.18%
2021/03/11	10	108.65	0	0.00	111.00	10	4,592	0.22%
2021/03/10	2	107.05	0	0.00	106.50	2	4,566	0.04%
2021/03/03	1	108.15	0	0.00	111.30	1	4,351	0.02%
2021/02/04	0	0.00	1	104.60	104.40	-1	4,197	-0.02%
2021/02/03	0	0.00	2	106.25	105.90	-2	4,225	-0.05%
2021/01/29	2	102.20	0	0.00	97.10	2	4,346	0.05%
2021/01/26	2	107.60	2	103.85	103.85	0	4,466	0.00%
2021/01/20	2	107.50	2	106.55	105.45	0	4,309	0.00%
2021/01/13	6	105.00	2	102.85	104.95	4	4,096	0.10%
2021/01/12	2	100.78	2	102.30	100.75	0	4,057	0.00%
2021/01/11	1	99.45	5	100.25	101.35	-4	4,064	-0.10%
2020/12/28	2	85.80	2	87.15	87.15	0	4,143	0.00%
2020/12/07	3	83.50	3	82.90	83.25	0	4,971	0.00%
2020/12/02	2	79.50	2	80.25	80.25	0	4,978	0.00%
2020/12/01	0	0.00	3	79.00	79.20	-3	5,001	-0.06%
2020/11/30	11	79.24	8	79.66	77.30	3	5,048	0.06%
2020/11/16	4	75.60	4	74.20	76.30	0	5,380	0.00%
2020/11/06	4	68.25	4	68.90	68.55	0	5,188	0.00%
2020/10/26	3	67.70	3	67.70	67.70	0	5,186	0.00%
2020/10/22	6	67.18	6	66.93	67.45	0	5,384	0.00%
2020/10/16	2	66.95	2	65.90	65.65	0	5,613	0.00%
2020/10/08	3	66.60	8	66.83	67.15	-5	5,781	-0.09%
2020/10/07	5	64.70	0	0.00	65.80	5	5,764	0.09%
2020/10/06	0	0.00	5	64.65	65.10	-5	5,794	-0.09%
2020/09/30	5	63.35	0	0.00	63.30	5	5,795	0.09%
2020/09/17	0	0.00	4	67.25	66.50	-4	5,611	-0.07%
2020/09/15	3	66.15	3	66.55	66.55	0	5,571	0.00%
2020/09/14	4	64.70	0	0.00	66.60	4	5,510	0.07%
2020/05/22	0	0.00	1	43.40	43.02	-1	14,944	-0.01%
2020/05/19	0	0.00	1	43.86	43.82	-1	14,660	-0.01%
2020/05/15	0	0.00	1	43.20	43.36	-1	14,466	-0.01%
2020/05/08	3	44.37	0	0.00	44.00	3	13,792	0.02%
2020/04/21	20	39.50	20	38.75	38.80	0	11,772	0.00%
2020/04/17	20	42.00	20	42.38	41.55	0	11,312	0.00%
2020/04/15	50	39.60	50	39.72	39.87	0	10,854	0.00%
2020/04/06	8	34.84	8	34.57	35.31	0	9,293	0.00%
2020/04/01	2	33.90	2	34.02	33.97	0	8,972	0.00%
2020/03/30	50	32.36	50	32.70	33.70	0	8,458	0.00%
2020/03/27	33	35.54	33	35.88	33.99	0	8,004	0.00%
2020/03/26	19	34.04	19	34.11	34.30	0	7,569	0.00%
2020/03/25	50	33.13	50	33.35	33.41	0	7,062	0.00%
2020/03/24	0	0.00	13	31.25	31.40	-13	6,439	-0.20%
2020/03/23	4	28.59	0	0.00	28.25	4	5,892	0.07%
2020/03/20	24	29.25	15	30.05	30.45	9	5,475	0.16%
2020/03/19	28	28.46	28	27.20	26.40	0	4,886	0.00%
2020/03/18	0	0.00	3	30.66	30.66	-3	4,229	-0.07%
2020/03/17	3	32.96	0	0.00	32.88	3	3,892	0.08%
2020/03/13	1	36.50	1	37.83	37.64	0	3,199	0.00%
2020/01/08	5	52.35	5	52.00	51.90	0	1,113	0.00%
2019/11/26	3	49.74	3	49.95	49.75	0	1,129	0.00%
2019/08/27	5	38.45	5	38.31	38.33	0	1,716	0.00%
2019/08/19	0	0.00	10	39.07	39.11	-10	1,716	-0.58%
2019/08/14	10	38.94	0	0.00	38.70	10	1,731	0.58%
2019/07/31	0	0.00	2	40.99	40.90	-2	1,770	-0.11%
2019/07/30	2	41.28	2	41.57	41.29	0	1,745	0.00%
2019/07/19	2	41.25	0	0.00	41.10	2	1,768	0.11%
2019/07/10	0	0.00	1	39.66	39.93	-1	1,742	-0.06%
2019/07/04	0	0.00	2	39.55	39.65	-2	1,730	-0.12%
2019/07/02	2	40.10	0	0.00	40.10	2	1,706	0.12%
2019/06/26	3	38.30	3	38.24	38.24	0	1,711	0.00%
2019/06/25	5	38.98	5	38.38	38.51	0	1,700	0.00%
2019/06/24	5	38.82	5	39.14	39.06	0	1,693	0.00%
2019/06/12	1	37.30	0	0.00	37.45	1	1,649	0.06%
2019/06/03	0	0.00	7	35.97	36.61	-7	1,528	-0.46%
2019/05/31	0	0.00	8	36.49	36.49	-8	1,504	-0.53%
2019/05/30	15	35.70	0	0.00	35.79	15	1,484	1.01%
2019/05/16	3	37.39	3	37.00	37.00	0	1,379	0.00%
2019/05/06	0	0.00	2	39.69	39.75	-2	1,278	-0.16%
2019/05/03	2	41.14	0	0.00	41.38	2	1,261	0.16%
2019/05/02	0	0.00	6	40.51	40.54	-6	1,259	-0.48%
2019/04/30	3	40.00	3	40.38	40.38	0	1,263	0.00%
2019/04/26	6	40.19	0	0.00	40.08	6	1,323	0.45%
2019/04/11	0	0.00	2	39.04	39.01	-2	1,862	-0.11%
2019/03/29	5	36.90	3	37.33	37.33	2	2,159	0.09%
2019/03/22	0	0.00	3	37.55	37.52	-3	2,377	-0.13%
2019/03/04	3	35.70	3	35.44	35.44	0	3,248	0.00%
2019/02/27	4	35.74	4	35.80	35.80	0	3,313	0.00%
2019/02/26	6	35.87	6	35.96	35.88	0	3,359	0.00%
2019/02/18	0	0.00	10	34.13	34.30	-10	3,561	-0.28%
2019/01/28	3	33.44	6	33.44	33.49	-3	3,988	-0.08%
2019/01/25	3	33.32	0	0.00	33.28	3	4,087	0.07%
2019/01/11	10	31.73	10	31.76	31.70	0	5,081	0.00%
2019/01/10	3	31.26	3	31.41	31.39	0	5,069	0.00%
2019/01/03	3	30.48	3	30.04	30.04	0	5,534	0.00%
2019/01/02	3	31.50	3	30.41	30.47	0	5,578	0.00%
2018/12/26	0	0.00	75	30.55	29.96	-75	5,808	-1.29%
2018/12/25	75	30.00	0	0.00	30.18	75	5,794	1.29%
2018/12/07	0	0.00	10	31.58	31.74	-10	5,671	-0.18%
2018/12/05	0	0.00	10	32.45	32.71	-10	5,547	-0.18%
2018/12/04	6	33.96	6	33.77	33.77	0	5,521	0.00%
2018/11/29	0	0.00	5	32.85	32.64	-5	5,375	-0.09%
2018/11/28	15	32.14	0	0.00	32.60	15	5,300	0.28%
2018/11/27	5	31.51	5	31.89	31.89	0	5,257	0.00%
2018/11/26	10	32.11	0	0.00	31.92	10	5,242	0.19%
2018/11/23	0	0.00	2	31.40	31.20	-2	5,203	-0.04%
2018/11/22	0	0.00	3	31.58	31.59	-3	5,214	-0.06%
2018/11/20	0	0.00	3	31.71	31.75	-3	5,153	-0.06%
2018/11/19	5	32.19	5	32.23	32.23	0	5,117	0.00%
2018/11/16	8	32.46	3	32.13	32.13	5	5,121	0.10%
2018/11/15	3	32.00	3	32.40	32.40	0	5,097	0.00%
2018/11/14	8	32.09	8	32.08	32.08	0	5,062	0.00%
2018/11/13	6	30.97	6	31.94	31.98	0	5,022	0.00%
2018/11/06	5	32.47	2	32.19	32.11	3	4,802	0.06%
2018/11/02	0	0.00	3	32.64	32.83	-3	4,682	-0.06%
2018/10/31	0	0.00	1	31.80	31.90	-1	4,486	-0.02%
2018/10/30	0	0.00	1	30.60	30.75	-1	4,376	-0.02%
2018/10/26	2	29.87	0	0.00	30.17	2	4,220	0.05%
2018/10/25	3	30.52	2	30.34	30.34	1	4,049	0.02%
2018/10/24	2	32.32	0	0.00	32.00	2	3,852	0.05%
2018/10/18	0	0.00	2	33.33	33.22	-2	3,376	-0.06%
2018/10/17	2	34.25	0	0.00	33.43	2	3,326	0.06%
2018/10/16	0	0.00	4	33.57	33.40	-4	3,293	-0.12%
2018/10/15	1	32.95	0	0.00	32.92	1	3,263	0.03%
2018/10/12	2	33.24	2	32.55	33.78	0	3,170	0.00%
2018/10/11	16	32.60	0	0.00	31.65	16	3,008	0.53%
2018/10/05	0	0.00	3	37.91	37.77	-3	2,488	-0.12%
2018/10/02	3	40.51	3	40.08	40.02	0	2,281	0.00%
2018/10/01	5	40.82	5	41.11	41.11	0	2,269	0.00%
2018/09/28	3	40.93	3	40.63	40.70	0	2,284	0.00%
2018/09/26	0	0.00	2	40.70	40.77	-2	2,212	-0.09%
2018/09/25	0	0.00	4	40.71	40.83	-4	2,228	-0.18%
2018/09/21	10	40.30	7	40.64	40.67	3	2,217	0.14%
2018/09/18	1	39.41	0	0.00	39.56	1	2,204	0.05%
2018/09/17	6	40.08	3	39.92	39.92	3	2,217	0.14%
2018/09/11	1	39.32	0	0.00	39.49	1	2,072	0.05%
2018/09/10	1	39.25	0	0.00	39.44	1	2,043	0.05%
2018/08/30	0	0.00	3	41.76	41.23	-3	1,988	-0.15%
2018/08/29	0	0.00	1	41.13	41.14	-1	1,968	-0.05%
2018/08/23	0	0.00	5	39.52	39.50	-5	1,894	-0.26%
2018/08/22	5	39.08	0	0.00	39.12	5	1,901	0.26%
2018/08/21	4	38.58	4	39.08	39.08	0	1,898	0.00%
2018/08/20	0	0.00	4	38.47	38.49	-4	1,891	-0.21%
2018/08/17	4	38.49	1	38.24	38.25	3	1,895	0.16%
2018/08/16	7	37.92	0	0.00	38.48	7	1,859	0.38%
2018/08/13	4	38.75	0	0.00	38.62	4	1,810	0.22%
2018/08/07	5	40.15	0	0.00	40.04	5	1,813	0.28%
2018/07/30	1	40.01	1	40.15	40.02	0	1,996	0.00%
2018/07/27	0	0.00	2	40.01	40.20	-2	2,007	-0.10%
2018/07/23	0	0.00	2	39.11	39.12	-2	2,114	-0.09%
2018/07/20	2	38.43	2	38.77	38.69	0	2,076	0.00%
2018/07/18	0	0.00	1	38.07	37.84	-1	2,148	-0.05%
2018/07/17	1	37.43	0	0.00	37.42	1	2,166	0.05%
2018/07/16	0	0.00	1	38.00	37.78	-1	2,275	-0.04%
2018/07/13	0	0.00	3	37.73	38.00	-3	2,298	-0.13%
2018/07/12	0	0.00	1	37.09	37.41	-1	2,280	-0.04%
2018/07/11	1	36.28	0	0.00	36.51	1	2,301	0.04%
2018/07/06	9	35.37	0	0.00	36.04	9	2,228	0.40%
2018/07/05	3	35.73	0	0.00	35.77	3	2,214	0.14%
2018/07/03	1	36.20	1	36.90	36.20	0	2,248	0.00%
2018/07/02	0	0.00	2	36.96	36.37	-2	2,249	-0.09%
2018/06/29	0	0.00	2	36.42	36.74	-2	2,224	-0.09%
2018/06/28	6	35.82	6	35.72	35.67	0	2,180	0.00%
2018/06/27	10	36.13	10	35.80	35.80	0	2,207	0.00%
2018/06/26	3	35.49	1	35.95	36.06	2	2,201	0.09%
2018/06/21	5	36.72	3	36.63	36.63	2	2,255	0.09%
2018/06/19	2	36.68	0	0.00	36.26	2	2,316	0.09%
2018/06/15	2	36.83	2	37.25	37.41	0	2,293	0.00%
2018/06/14	5	37.62	5	37.24	37.13	0	2,298	0.00%
2018/06/13	5	37.95	5	38.11	38.11	0	2,294	0.00%
2018/06/05	0	0.00	1	37.60	37.66	-1	2,406	-0.04%
2018/06/04	0	0.00	3	37.40	37.80	-3	2,445	-0.12%
2018/05/30	1	36.02	1	35.84	35.77	0	2,536	0.00%
2018/05/28	5	36.97	4	37.14	37.14	1	2,592	0.04%
2018/05/24	4	36.37	4	36.66	36.66	0	2,633	0.00%
2018/05/23	2	36.45	2	36.94	36.42	0	2,676	0.00%
2018/05/22	12	37.07	12	36.87	36.75	0	2,693	0.00%
2018/05/21	6	36.41	6	37.04	37.04	0	2,762	0.00%
2018/05/18	1	36.03	0	0.00	36.03	1	2,778	0.04%
2018/05/16	5	36.48	5	36.44	36.44	0	2,922	0.00%
2018/05/14	1	37.01	8	36.87	36.97	-7	3,191	-0.22%
2018/05/11	5	35.99	10	36.18	36.27	-5	3,186	-0.16%
2018/05/09	1	35.34	1	35.44	35.29	0	3,150	0.00%
2018/05/08	0	0.00	2	35.02	35.06	-2	3,132	-0.06%
2018/05/03	1	33.98	0	0.00	34.04	1	3,113	0.03%
2018/04/30	0	0.00	1	34.85	35.12	-1	3,124	-0.03%
2018/04/26	1	33.95	0	0.00	33.98	1	3,091	0.03%
2018/04/25	2	34.25	1	34.20	34.41	1	3,053	0.03%
2018/04/24	3	34.69	2	35.00	34.82	1	3,014	0.03%
2018/04/23	3	35.59	3	35.32	35.32	0	2,963	0.00%
2018/04/20	3	36.07	3	35.99	35.85	0	2,925	0.00%
2018/04/18	5	36.40	5	36.43	36.43	0	2,801	0.00%
2018/04/11	5	37.45	6	37.40	37.39	-1	2,756	-0.04%
2018/04/09	0	0.00	1	36.62	36.82	-1	2,738	-0.04%
2018/04/03	8	36.05	0	0.00	36.25	8	2,723	0.29%
2018/03/30	2	36.90	2	37.22	37.11	0	2,719	0.00%
2018/03/28	3	36.85	3	37.05	36.50	0	2,666	0.00%
2018/03/26	2	36.35	2	36.00	36.61	0	2,559	0.00%
2018/03/21	5	37.88	5	37.92	37.92	0	2,424	0.00%
2018/03/19	5	38.04	5	37.87	37.87	0	2,460	0.00%
2018/03/16	1	37.90	1	37.80	37.80	0	2,453	0.00%
2018/03/14	7	38.14	0	0.00	38.06	7	2,452	0.29%
2018/03/08	0	0.00	15	36.80	36.80	-15	2,430	-0.62%
2018/03/05	5	35.75	5	35.19	35.19	0	2,385	0.00%
2018/03/01	4	36.15	4	36.12	36.12	0	2,295	0.00%
2018/02/26	0	0.00	2	36.86	36.51	-2	2,245	-0.09%
2018/02/22	5	35.30	5	35.38	35.38	0	2,208	0.00%
2018/02/12	8	34.15	8	34.10	34.10	0	2,122	0.00%
2018/02/09	7	32.77	5	33.60	33.60	2	2,098	0.10%
2018/02/07	0	0.00	2	35.13	34.70	-2	1,970	-0.10%
2018/02/06	18	33.92	10	34.07	33.60	8	1,856	0.43%
2018/02/02	3	38.74	3	38.81	38.81	0	1,621	0.00%
2018/02/01	2	39.10	2	39.23	39.13	0	1,596	0.00%
2018/01/30	3	39.00	3	38.53	38.53	0	1,544	0.00%
2018/01/22	1	39.47	1	39.01	39.52	0	1,452	0.00%
2018/01/18	2	38.42	2	38.21	38.35	0	1,420	0.00%
2018/01/17	2	37.44	2	37.16	37.46	0	1,387	0.00%
2018/01/16	5	36.96	5	37.34	37.34	0	1,388	0.00%
2018/01/08	5	36.48	5	36.66	36.66	0	1,346	0.00%
2018/01/05	5	36.25	5	36.43	36.43	0	1,344	0.00%
2018/01/03	4	36.10	4	35.91	36.10	0	1,434	0.00%
2018/01/02	1	35.28	5	35.09	35.37	-4	1,408	-0.28%