元大台灣50正2 (00631L)-合庫-新竹券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	193.80	0.1	197.50	194.00	0	2,719	0.00%
2024/05/02	2.2	193.52	1	193.85	193.10	1.2	2,712	0.04%
2024/04/30	0	0.00	4.1	198.15	196.35	-4.1	2,715	-0.15%
2024/04/29	0	0.00	13.2	197.21	197.50	-13.2	2,727	-0.48%
2024/04/26	0	0.00	2.3	190.77	190.60	-2.3	2,720	-0.08%
2024/04/25	4.2	185.91	0	0.00	185.00	4.2	2,764	0.15%
2024/04/24	0	0.00	0.4	188.31	190.95	-0.4	2,755	-0.01%
2024/04/23	6.1	181.99	0.2	182.00	181.70	5.9	2,784	0.21%
2024/04/22	1.3	179.62	2.2	180.03	178.45	-0.9	2,808	-0.03%
2024/04/19	21.7	179.89	10.3	175.88	179.00	11.4	2,767	0.41%
2024/04/18	0.1	189.15	0.2	193.05	194.35	-0.1	2,570	0.00%
2024/04/17	3	191.50	1.2	190.04	192.10	1.8	2,560	0.07%
2024/04/16	4.7	188.56	0.1	188.00	187.50	4.6	2,556	0.18%
2024/04/15	2.2	199.42	0	0.00	199.15	2.2	2,437	0.09%
2024/04/12	2	204.03	0	0.00	204.05	2	2,423	0.08%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	8	206.60	10	205.14	205.65	-2	2,415	-0.08%
2024/04/09	0	0.00	0.4	203.26	206.30	-0.4	2,490	-0.02%
2024/04/08	0	0.00	1.2	197.90	198.30	-1.2	2,466	-0.05%
2024/04/03	1.1	196.63	12	196.43	196.55	-10.9	2,470	-0.44%
2024/04/02	0	0.00	0.1	198.00	199.20	-0.1	2,441	0.00%
2024/04/01	0.1	196.70	0.1	196.15	194.55	0	2,481	0.00%
2024/03/29	8	194.60	0.1	194.30	194.70	7.9	2,491	0.32%
2024/03/28	1.1	193.27	0	0.00	193.45	1.1	2,490	0.04%
2024/03/27	2	194.00	0	0.00	194.35	2	2,479	0.08%
2024/03/26	2.2	193.82	0.2	195.58	193.00	2	2,501	0.08%
2024/03/22	7	193.21	0	0.00	193.60	7	2,524	0.28%
2024/03/21	6	190.91	0.4	191.75	194.10	5.6	2,494	0.22%
2024/03/20	3.1	187.71	0.1	188.50	186.05	3	2,489	0.12%
2024/03/19	5	186.32	0	0.00	187.55	5	2,525	0.20%
2024/03/18	0	185.60	0	0.00	188.10	0	2,512	0.00%
2024/03/15	6.1	185.95	0	0.00	185.35	6.1	2,526	0.24%
2024/03/14	1	188.10	0	0.00	188.40	1	2,504	0.04%
2024/03/13	0.1	188.40	0.1	190.85	188.65	0	2,519	0.00%
2024/03/12	1	185.70	0.2	187.00	188.80	0.8	2,520	0.03%
2024/03/11	1.1	184.49	0	0.00	184.80	1.1	2,524	0.04%
2024/03/08	1.3	188.13	0.4	188.53	186.10	0.9	2,537	0.04%
2024/03/07	1	184.00	1	185.30	184.20	0	2,513	0.00%
2024/03/06	0.1	180.20	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0.3	178.04	0.1	178.40	178.10	0.2	2,519	0.01%
2024/03/04	0.2	176.60	0.2	175.78	176.35	0	2,536	0.00%
2024/03/01	0.3	169.85	0	0.00	169.85	0.3	2,539	0.01%
2024/02/27	1.1	167.90	0	0.00	168.85	1.1	2,588	0.04%
2024/02/26	0.1	169.45	0	0.00	170.50	0.1	2,585	0.00%
2024/02/15	0	0.00	8.3	163.93	165.20	-8.3	2,915	-0.28%
2024/02/05	8	155.00	0	0.00	155.05	8	2,913	0.27%
2024/02/02	0.1	154.25	0.1	154.00	154.90	-0.1	2,918	0.00%
2024/02/01	1	152.30	0	0.00	152.65	1	2,936	0.03%
2024/01/31	0.3	152.33	4	152.05	152.00	-3.7	2,974	-0.12%
2024/01/30	1	155.00	4	155.13	155.15	-3	2,988	-0.10%
2024/01/29	0.1	155.25	1.1	155.21	155.70	-1	3,099	-0.03%
2024/01/25	0.2	153.25	0.1	153.00	153.50	0.1	3,195	0.00%
2024/01/24	0	0.00	3.1	152.00	151.40	-3.1	3,214	-0.10%
2024/01/23	0	0.00	1	151.20	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	10.2	150.13	150.20	-10.2	3,229	-0.32%
2024/01/19	0	0.00	0.3	146.33	148.05	-0.3	3,226	-0.01%
2024/01/18	2	141.15	0	0.00	141.15	2	3,271	0.06%
2024/01/17	8.5	140.89	0	0.00	140.60	8.5	3,273	0.26%
2024/01/16	5.1	143.43	0	0.00	143.00	5.1	3,259	0.16%
2024/01/15	2	145.93	0	0.00	146.35	2	3,276	0.06%
2024/01/11	2	145.20	0	0.00	146.30	2	3,331	0.06%
2024/01/10	3.3	144.56	0	0.00	144.45	3.3	3,364	0.10%
2024/01/09	1.1	146.31	0	0.00	146.20	1.1	3,355	0.03%
2024/01/08	0	0.00	0.1	148.00	146.35	-0.1	3,347	0.00%
2024/01/05	0	146.45	0	0.00	145.15	0	3,325	0.00%
2024/01/03	1.2	145.91	0	0.00	145.90	1.2	3,405	0.04%
2024/01/02	0.2	150.00	0	0.00	149.95	0.2	3,359	0.01%
2023/12/28	1	151.05	0	0.00	151.15	1	3,439	0.03%
2023/12/27	1	150.40	0.2	150.00	151.40	0.8	3,452	0.02%
2023/12/26	1	148.50	1.1	148.81	149.10	-0.1	3,450	0.00%
2023/12/21	2.3	145.24	0	0.00	145.70	2.3	3,494	0.07%
2023/12/19	0.2	145.93	0	0.00	146.30	0.2	3,502	0.01%
2023/12/18	0	0.00	0.2	147.35	147.85	-0.2	3,560	0.00%
2023/12/15	0	0.00	0	148.70	148.35	0	3,570	0.00%
2023/12/14	0	0.00	0.2	147.33	147.70	-0.2	3,550	-0.01%
2023/12/11	1	143.30	0	0.00	143.55	1	3,623	0.03%
2023/12/08	0	0.00	0.1	144.10	143.05	-0.1	3,632	0.00%
2023/12/07	0.1	141.95	0	0.00	141.30	0.1	3,615	0.00%
2023/12/06	0	0.00	0.1	144.00	143.00	-0.1	3,647	0.00%
2023/12/05	0.3	141.80	0	0.00	141.75	0.3	3,646	0.01%
2023/12/04	0	0.00	1	144.80	143.70	-1	3,643	-0.03%
2023/11/29	0	0.00	0.1	144.05	142.65	-0.1	3,595	0.00%
2023/11/28	0	0.00	1.1	143.09	142.85	-1.1	3,582	-0.03%
2023/11/27	0.3	140.10	0	0.00	139.40	0.3	3,568	0.01%
2023/11/22	1.1	142.23	0	0.00	141.85	1.1	3,594	0.03%
2023/11/21	0.2	143.30	7.4	143.26	143.90	-7.2	3,625	-0.20%
2023/11/20	0.1	140.20	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	0	0.00	1.1	140.94	140.70	-1.1	3,627	-0.03%
2023/11/16	0.2	139.55	0.1	140.25	139.95	0.1	3,585	0.00%
2023/11/15	11	139.76	10.1	139.67	139.80	0.9	3,540	0.03%
2023/11/14	0.1	136.00	3	136.57	136.65	-2.9	3,501	-0.08%
2023/11/13	0.4	135.21	1.2	135.42	135.40	-0.8	3,530	-0.02%
2023/11/10	0.2	132.25	0	0.00	132.40	0.2	3,515	0.01%
2023/11/06	0	0.00	0.2	131.60	132.25	-0.2	3,642	-0.01%
2023/11/03	0	0.00	0.1	129.25	129.60	-0.1	3,553	0.00%
2023/11/02	0	0.00	0.8	127.14	127.85	-0.8	3,525	-0.02%
2023/11/01	1	121.70	2	122.80	122.90	-1	3,495	-0.03%
2023/10/31	1.4	122.53	0	0.00	121.80	1.4	3,510	0.04%
2023/10/30	0.1	124.05	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0	0.00	10	124.50	124.10	-10	3,546	-0.28%
2023/10/26	0.4	123.96	0	0.00	122.75	0.4	3,564	0.01%
2023/10/25	0	0.00	0.1	128.05	127.95	-0.1	3,465	0.00%
2023/10/24	5.2	126.03	0	0.00	127.25	5.2	3,457	0.15%
2023/10/20	0.2	126.87	0	0.00	128.70	0.2	3,389	0.01%
2023/10/18	0.1	130.00	0	0.00	129.40	0.1	3,395	0.00%
2023/10/16	0.1	132.00	0	0.00	132.30	0.1	3,357	0.00%
2023/10/13	0	134.70	2	134.05	134.25	-2	3,387	-0.06%
2023/10/12	0	0.00	13.1	135.31	135.30	-13.1	3,395	-0.39%
2023/10/11	0	0.00	0.7	133.09	133.20	-0.7	3,388	-0.02%
2023/10/06	0	0.00	0.1	130.00	130.35	-0.1	3,383	0.00%
2023/10/05	0.4	127.43	0.1	128.05	129.50	0.3	3,372	0.01%
2023/10/04	1.2	125.80	0	0.00	126.10	1.2	3,365	0.04%
2023/10/02	0	0.00	0.1	130.30	131.05	-0.1	3,333	0.00%
2023/09/27	0	0.00	1	126.15	126.90	-1	3,358	-0.03%
2023/09/26	5.1	126.95	0	0.00	126.45	5.1	3,359	0.15%
2023/09/22	0	0.00	7	126.05	127.45	-7	3,348	-0.21%
2023/09/21	1.3	127.43	0	0.00	126.90	1.3	3,338	0.04%
2023/09/20	3.1	131.03	0	0.00	131.00	3.1	3,242	0.10%
2023/09/19	0.4	132.85	0	0.00	132.20	0.4	3,262	0.01%
2023/09/18	1.1	133.77	0	0.00	133.65	1.1	3,269	0.03%
2023/09/15	0	0.00	0.1	136.05	136.75	-0.1	3,236	0.00%
2023/09/14	1	134.65	0.3	134.11	135.70	0.7	3,206	0.02%
2023/09/13	0	0.00	0.1	132.00	131.70	-0.1	3,159	0.00%
2023/09/12	0	0.00	0.2	129.50	131.30	-0.2	3,164	-0.01%
2023/09/11	1.4	129.22	1	128.65	128.90	0.4	3,155	0.01%
2023/09/07	1.1	131.45	0	0.00	131.45	1.1	3,129	0.04%
2023/09/06	0	134.65	0	0.00	133.80	0	3,113	0.00%
2023/08/31	0.1	133.04	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	0	0.00	0.1	134.35	133.95	-0.1	3,151	0.00%
2023/08/29	0	0.00	0.1	132.00	132.50	-0.1	3,143	0.00%
2023/08/25	1.2	130.46	0	0.00	129.35	1.2	3,125	0.04%
2023/08/24	0	0.00	0.2	134.00	134.70	-0.2	3,073	-0.01%
2023/08/17	0	0.00	0.1	130.00	130.45	-0.1	3,025	0.00%
2023/08/16	1.1	128.59	0	0.00	128.85	1.1	2,960	0.04%
2023/08/15	1	130.40	0.1	130.50	129.50	0.9	2,972	0.03%
2023/08/14	1.4	129.70	0	0.00	128.15	1.4	3,002	0.05%
2023/08/11	0	0.00	2	132.50	132.55	-2	2,979	-0.07%
2023/08/10	3.3	132.94	0	0.00	132.65	3.3	2,984	0.11%
2023/08/08	0.2	136.35	0	0.00	135.95	0.2	2,908	0.01%
2023/08/07	0	0.00	1	138.65	138.80	-1	2,895	-0.03%
2023/08/04	0.2	135.93	0	0.00	135.75	0.2	2,891	0.01%
2023/08/02	9.1	136.54	0	0.00	135.95	9.1	2,854	0.32%
2023/08/01	0	141.30	0	0.00	141.50	0	2,794	0.00%
2023/07/31	3	140.83	1	144.70	139.85	2	2,793	0.07%
2023/07/27	0	0.00	3	142.20	142.40	-3	2,731	-0.11%
2023/07/26	1	140.25	0	0.00	140.30	1	2,735	0.04%
2023/07/24	1	137.35	0	0.00	138.15	1	2,732	0.04%
2023/07/21	2	137.35	0	0.00	137.70	2	2,740	0.07%
2023/07/17	0	0.00	4	142.40	142.40	-4	2,698	-0.15%
2023/07/14	0	0.00	0.1	142.50	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	2	141.68	139.25	-2	2,677	-0.07%
2023/07/12	0	0.00	0.1	136.00	136.40	-0.1	2,624	0.00%
2023/07/06	4.1	134.16	0	0.00	133.35	4.1	2,605	0.16%
2023/07/05	0	0.00	1	138.30	138.30	-1	2,537	-0.04%
2023/07/03	0	0.00	1	138.50	138.75	-1	2,533	-0.04%
2023/06/30	2	134.23	0	0.00	135.25	2	2,524	0.08%
2023/06/29	1	137.27	1	134.60	134.45	0	2,528	0.00%
2023/06/28	1	134.60	0	0.00	134.30	1	2,524	0.04%
2023/06/27	2	134.30	0	0.00	133.95	2	2,548	0.08%
2023/06/26	1	136.55	0	0.00	136.20	1	2,528	0.04%
2023/06/20	1	138.15	0	0.00	138.45	1	2,577	0.04%
2023/06/16	0	0.00	2	139.65	139.85	-2	2,639	-0.08%
2023/06/14	2	139.00	0	0.00	139.20	2	2,689	0.07%
2023/06/13	30	137.40	6	138.28	139.35	24	2,752	0.87%
2023/06/12	0	0.00	1	134.95	134.75	-1	2,751	-0.04%
2023/06/09	0	0.00	0.1	133.45	133.30	-0.1	2,794	0.00%
2023/06/08	0.1	131.00	0	0.00	130.80	0.1	2,860	0.00%
2023/06/06	0	0.00	2	131.03	131.10	-2	2,919	-0.07%
2023/06/05	0	0.00	0.1	131.40	130.35	-0.1	2,965	0.00%
2023/06/02	0	0.00	1	130.50	130.80	-1	2,986	-0.03%
2023/06/01	0.1	127.00	0	0.00	127.45	0.1	3,033	0.00%
2023/05/29	2	129.33	1	129.75	129.10	1	3,099	0.03%
2023/05/26	0	0.00	4	126.56	127.00	-4	3,111	-0.13%
2023/05/25	0	0.00	1.1	123.25	123.25	-1.1	3,126	-0.04%
2023/05/24	0.1	120.35	0	0.00	121.15	0.1	3,146	0.00%
2023/05/22	20	121.86	0	0.00	121.80	20	3,147	0.64%
2023/05/19	0	0.00	1	122.00	122.00	-1	3,194	-0.03%
2023/05/18	0	0.00	7	120.64	120.95	-7	3,186	-0.22%
2023/05/17	0	0.00	2	117.55	118.20	-2	3,190	-0.06%
2023/05/16	0	0.00	1	114.95	114.70	-1	3,153	-0.03%
2023/05/12	1	111.00	0	0.00	112.15	1	3,163	0.03%
2023/05/10	0.4	113.90	0	0.00	113.30	0.4	3,165	0.01%
2023/05/08	0	0.00	2	115.43	114.85	-2	3,161	-0.06%
2023/05/04	0	0.00	4.2	112.04	113.35	-4.2	3,229	-0.13%
2023/05/03	2	112.35	0	0.00	112.65	2	3,244	0.06%
2023/04/28	5	112.45	15	112.99	112.85	-10	3,377	-0.30%
2023/04/27	0	0.00	3	109.25	110.30	-3	3,398	-0.09%
2023/04/26	0.2	109.95	10	109.70	110.10	-9.9	3,430	-0.29%
2023/04/25	2.1	110.90	0	0.00	110.20	2.1	3,478	0.06%
2023/04/21	3	114.58	0	0.00	113.70	3	3,516	0.09%
2023/04/20	1	115.40	0	0.00	115.00	1	3,591	0.03%
2023/04/14	0	0.00	1.1	118.50	118.45	-1.1	3,867	-0.03%
2023/04/11	0	0.00	1	118.50	117.90	-1	4,072	-0.02%
2023/03/31	20	117.58	1	118.00	117.50	19	4,306	0.44%
2023/03/30	27	116.42	0	0.00	116.80	27	4,356	0.62%
2023/03/28	1.1	114.52	0	0.00	114.50	1.1	4,571	0.02%
2023/03/24	3.3	117.49	0	0.00	118.30	3.3	4,690	0.07%
2023/03/23	0	0.00	1	117.50	117.00	-1	4,735	-0.02%
2023/03/22	0	0.00	3.2	114.49	115.35	-3.2	4,827	-0.07%
2023/03/21	0	0.00	3.4	111.48	111.50	-3.4	4,850	-0.07%
2023/03/17	0	0.00	1	110.95	111.00	-1	4,928	-0.02%
2023/03/16	2.4	108.30	0	0.00	107.90	2.4	5,010	0.05%
2023/03/14	1	109.00	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1.1	109.99	0	0.00	111.85	1.1	5,134	0.02%
2023/03/10	2.2	111.95	0	0.00	111.00	2.2	5,117	0.04%
2023/03/09	1	115.70	0	0.00	115.00	1	5,174	0.02%
2023/03/07	0	0.00	1	116.80	117.00	-1	5,267	-0.02%
2023/03/06	0	0.00	3	115.50	115.45	-3	5,347	-0.06%
2023/03/01	0.1	110.00	0	0.00	112.50	0.1	5,563	0.00%
2023/02/23	0	0.00	2	112.50	113.10	-2	5,621	-0.04%
2023/02/22	1	109.50	0	0.00	109.80	1	5,706	0.02%
2023/02/20	0	0.00	24	111.85	112.00	-24	6,039	-0.40%
2023/02/17	1	111.15	3	110.45	111.05	-2	6,278	-0.03%
2023/02/15	2.1	111.28	0	0.00	110.20	2.1	6,735	0.03%
2023/02/14	0	0.00	3	114.37	114.50	-3	6,823	-0.04%
2023/02/13	1	112.45	0	0.00	112.70	1	7,067	0.01%
2023/02/08	0	0.00	1	113.50	113.65	-1	7,455	-0.01%
2023/02/02	0	0.00	2	113.00	113.60	-2	7,735	-0.03%
2023/01/30	0	0.00	1	111.50	111.55	-1	8,041	-0.01%
2023/01/16	0	0.00	2	104.05	104.00	-2	8,354	-0.02%
2023/01/13	0	0.00	3	103.05	102.60	-3	8,411	-0.04%
2023/01/12	3	101.08	1	101.00	101.15	2	8,623	0.02%
2023/01/11	1	101.70	0	0.00	101.70	1	8,712	0.01%
2023/01/10	44	101.60	9	101.63	102.30	35	8,967	0.39%
2023/01/05	0	0.00	0.6	95.60	94.50	-0.6	9,317	-0.01%
2023/01/04	3	94.30	0	0.00	93.80	3	9,368	0.03%
2023/01/03	0.4	91.45	0	0.00	94.05	0.4	9,587	0.00%
2022/12/30	0	0.00	2	93.25	92.80	-2	9,525	-0.02%
2022/12/29	0.2	91.30	0	0.00	91.70	0.2	9,575	0.00%
2022/12/28	2	92.58	0	0.00	92.40	2	9,775	0.02%
2022/12/27	0	0.00	2	96.00	95.05	-2	9,835	-0.02%
2022/12/26	1	94.35	0	0.00	94.35	1	9,887	0.01%
2022/12/23	1	93.50	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	0.6	95.95	96.40	-0.6	10,178	-0.01%
2022/12/21	0.3	93.68	0	0.00	93.20	0.3	10,293	0.00%
2022/12/20	1.3	92.76	0	0.00	92.50	1.3	10,334	0.01%
2022/12/13	0	0.00	14	98.43	97.65	-14	10,157	-0.14%
2022/12/12	0	0.00	20	98.35	98.40	-20	10,102	-0.20%
2022/12/09	0	0.00	2	99.20	100.00	-2	10,092	-0.02%
2022/12/06	1	102.00	0	0.00	100.10	1	9,952	0.01%
2022/12/01	1	104.85	0	0.00	104.35	1	9,945	0.01%
2022/11/28	1	97.50	6	97.98	97.85	-5	9,789	-0.05%
2022/11/24	8	100.60	3	100.95	101.55	5	9,766	0.05%
2022/11/23	30	99.30	0	0.00	99.30	30	9,665	0.31%
2022/11/22	0	0.00	1	97.35	97.85	-1	9,699	-0.01%
2022/11/18	0	0.00	2	99.65	97.20	-2	9,650	-0.02%
2022/11/17	0	0.00	1	98.15	98.15	-1	9,565	-0.01%
2022/11/15	0	0.00	1	97.00	97.75	-1	9,282	-0.01%
2022/11/11	1	90.50	0	0.00	90.65	1	8,915	0.01%
2022/11/10	5	84.15	0	0.00	83.60	5	8,548	0.06%
2022/11/09	0	0.00	1	84.85	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	2	81.65	81.45	-2	8,194	-0.02%
2022/11/07	0	0.00	1	79.75	80.30	-1	8,091	-0.01%
2022/11/02	1	78.70	0	0.00	78.80	1	7,830	0.01%
2022/10/31	2	76.00	0	0.00	76.95	2	7,800	0.03%
2022/10/28	0	0.00	2	76.30	74.90	-2	7,772	-0.03%
2022/10/27	21	77.12	3	77.10	76.95	18	7,679	0.23%
2022/10/26	5	74.99	0	0.00	74.80	5	7,622	0.07%
2022/10/25	0	0.00	1	74.45	74.00	-1	7,521	-0.01%
2022/10/24	1	78.00	0	0.00	76.25	1	7,319	0.01%
2022/10/20	0	0.00	2	74.20	76.70	-2	7,150	-0.03%
2022/10/18	1	79.00	1	79.30	79.15	0	6,835	0.00%
2022/10/17	3	77.20	1	76.15	79.35	2	6,597	0.03%
2022/10/14	1	80.45	14	79.78	79.95	-13	6,370	-0.20%
2022/10/13	0.4	76.30	0	0.00	75.60	0.4	6,281	0.01%
2022/10/11	2.6	79.98	2	79.90	78.85	0.6	6,181	0.01%
2022/10/07	0	0.00	1	87.30	86.85	-1	6,052	-0.02%
2022/10/06	0	0.00	1	89.35	89.15	-1	6,117	-0.02%
2022/10/05	2	88.23	1	89.00	88.30	1	6,212	0.02%
2022/10/04	0	0.00	2	85.60	85.55	-2	6,156	-0.03%
2022/09/30	0.2	83.25	0	0.00	83.20	0.2	6,222	0.00%
2022/09/29	2	85.00	0	0.00	85.05	2	6,311	0.03%
2022/09/28	1.4	86.71	0	0.00	84.65	1.4	6,421	0.02%
2022/09/27	2	88.60	0	0.00	88.70	2	6,516	0.03%
2022/09/26	2.4	89.48	0	0.00	88.15	2.4	6,626	0.04%
2022/09/22	1	93.75	0	0.00	94.20	1	6,910	0.01%
2022/09/20	0	0.00	3	97.42	98.20	-3	6,911	-0.04%
2022/09/19	0	0.00	9	97.60	96.50	-9	7,036	-0.13%
2022/09/16	1	97.30	11	97.65	97.45	-10	7,118	-0.14%
2022/09/12	0	0.00	5	101.80	101.90	-5	7,362	-0.07%
2022/09/08	1	96.75	13	97.66	98.10	-12	7,390	-0.16%
2022/09/07	1	97.00	0	0.00	95.90	1	7,405	0.01%
2022/09/02	1	99.90	2	101.25	99.40	-1	7,373	-0.01%
2022/09/01	1	101.50	0	0.00	101.00	1	7,323	0.01%
2022/08/31	0	0.00	5	105.75	105.65	-5	7,176	-0.07%
2022/08/29	2	102.73	12	103.00	103.10	-10	7,093	-0.14%
2022/08/26	1	109.30	0	0.00	108.80	1	7,005	0.01%
2022/08/24	1	105.50	0	0.00	105.65	1	6,999	0.01%
2022/08/23	0	0.00	30	106.10	106.20	-30	7,004	-0.43%
2022/08/22	0	0.00	2	108.85	108.25	-2	6,975	-0.03%
2022/08/17	0	0.00	3	111.75	111.40	-3	6,954	-0.04%
2022/08/15	0	0.00	1	110.95	111.15	-1	6,953	-0.01%
2022/08/12	0	0.00	5	108.67	109.45	-5	6,949	-0.07%
2022/08/05	0	0.00	1	105.30	106.00	-1	6,948	-0.01%
2022/08/04	5	99.98	0	0.00	100.75	5	6,911	0.07%
2022/08/03	0	0.00	2	101.20	101.00	-2	6,858	-0.03%
2022/08/02	6	100.62	2	100.60	100.35	4	6,840	0.06%
2022/08/01	2	103.60	0	0.00	103.95	2	6,768	0.03%
2022/07/29	2	104.23	0	0.00	104.20	2	6,770	0.03%
2022/07/25	2	102.15	0	0.00	102.60	2	6,583	0.03%
2022/07/21	8	102.10	2	101.13	102.10	6	6,601	0.09%
2022/07/20	10	100.00	5	99.50	100.00	5	6,544	0.08%
2022/07/19	0	0.00	3	98.52	98.85	-3	6,498	-0.05%
2022/07/18	5	98.20	5	98.31	98.30	0	6,439	0.00%
2022/07/15	5	96.45	0	0.00	96.80	5	6,333	0.08%
2022/07/14	2	94.15	2	94.90	95.25	0	6,203	0.00%
2022/07/13	0	0.00	1	93.50	93.80	-1	6,062	-0.02%
2022/07/12	1	88.60	12	88.50	88.50	-11	5,863	-0.19%
2022/07/11	12	93.32	20	94.42	93.35	-8	5,673	-0.14%
2022/07/07	0	0.00	1	93.05	93.05	-1	5,356	-0.02%
2022/07/06	6	91.51	0	0.00	88.45	6	5,093	0.12%
2022/07/05	5	92.45	0	0.00	92.80	5	4,813	0.10%
2022/07/04	1	91.00	0	0.00	91.50	1	4,527	0.02%
2022/07/01	12	94.20	1	94.50	92.35	11	4,354	0.25%
2022/06/30	1	101.40	0	0.00	98.35	1	4,074	0.02%
2022/06/27	0	0.00	1	108.60	107.95	-1	3,743	-0.03%
2022/06/24	10	103.90	10	103.80	104.00	0	3,588	0.00%
2022/06/23	2	102.80	0	0.00	102.15	2	3,503	0.06%
2022/06/22	1	104.00	0	0.00	103.90	1	3,327	0.03%
2022/06/21	2	107.45	0	0.00	108.85	2	3,251	0.06%
2022/06/20	1	105.50	28	104.50	103.60	-27	3,176	-0.85%
2022/06/17	28	107.26	0	0.00	107.10	28	3,090	0.91%
2022/06/16	5	113.95	0	0.00	109.45	5	3,004	0.17%
2022/06/14	1	111.00	0	0.00	112.20	1	2,950	0.03%
2022/06/13	3	113.03	0	0.00	112.45	3	2,928	0.10%
2022/06/08	0	0.00	2	121.35	121.25	-2	2,915	-0.07%
2022/06/02	0	0.00	1	119.90	119.65	-1	3,085	-0.03%
2022/06/01	2	122.00	1	123.00	121.20	1	3,151	0.03%
2022/05/31	0	0.00	6	120.53	121.95	-6	3,120	-0.19%
2022/05/30	1	120.50	1	120.50	120.50	0	3,072	0.00%
2022/05/27	0	0.00	5	114.54	115.35	-5	3,034	-0.16%
2022/05/25	0	0.00	5	114.05	113.60	-5	3,045	-0.16%
2022/05/23	0	0.00	5	114.95	114.20	-5	3,081	-0.16%
2022/05/18	1	115.40	0	0.00	115.30	1	2,997	0.03%
2022/05/16	0	0.00	1	111.50	110.65	-1	2,974	-0.03%
2022/05/13	11	109.38	0	0.00	109.65	11	2,925	0.38%
2022/05/12	1	107.25	10	108.05	106.85	-9	2,913	-0.31%
2022/05/10	4	109.14	0	0.00	112.55	4	2,821	0.14%
2022/05/09	2	113.50	0	0.00	112.35	2	2,776	0.07%
2022/05/05	0	0.00	3	122.25	122.00	-3	2,722	-0.11%
2022/04/29	1	120.10	0	0.00	120.50	1	2,804	0.04%
2022/04/28	1	118.15	0	0.00	118.00	1	2,812	0.04%
2022/04/27	3	115.83	0	0.00	116.35	3	2,772	0.11%
2022/04/26	1	121.60	0	0.00	120.60	1	2,701	0.04%
2022/04/25	3	121.00	0	0.00	120.45	3	2,715	0.11%
2022/04/21	0	0.00	4	129.80	128.85	-4	2,636	-0.15%
2022/04/20	1	126.70	0	0.00	128.00	1	2,639	0.04%
2022/04/19	1	127.40	0	0.00	126.70	1	2,637	0.04%
2022/04/18	2	125.23	0	0.00	124.80	2	2,635	0.08%
2022/04/15	2	127.25	0	0.00	126.30	2	2,635	0.08%
2022/04/14	1	131.00	0	0.00	130.85	1	2,630	0.04%
2022/04/13	4	129.54	0	0.00	131.15	4	2,634	0.15%
2022/04/11	0	0.00	1	130.70	126.50	-1	2,618	-0.04%
2022/04/08	1	130.15	0	0.00	130.95	1	2,598	0.04%
2022/03/31	0	0.00	4	138.40	136.95	-4	2,593	-0.15%
2022/03/30	1	137.85	0	0.00	137.95	1	2,596	0.04%
2022/03/29	1	134.75	0	0.00	135.05	1	2,594	0.04%
2022/03/25	1	137.40	0	0.00	136.80	1	2,574	0.04%
2022/03/23	1	137.70	0	0.00	137.70	1	2,565	0.04%
2022/03/22	0	0.00	2	134.75	135.05	-2	2,557	-0.08%
2022/03/21	1	134.90	0	0.00	134.55	1	2,546	0.04%
2022/03/17	1	133.45	4	132.50	133.85	-3	2,527	-0.12%
2022/03/16	1	124.85	0	0.00	125.90	1	2,477	0.04%
2022/03/15	0	0.00	1	126.15	124.85	-1	2,453	-0.04%
2022/03/14	1	129.80	0	0.00	130.15	1	2,416	0.04%
2022/03/11	2	130.00	0	0.00	129.80	2	2,414	0.08%
2022/03/10	1	131.80	0	0.00	133.10	1	2,403	0.04%
2022/03/08	1	127.00	0	0.00	123.00	1	2,342	0.04%
2022/03/07	4	132.00	0	0.00	128.65	4	2,225	0.18%
2022/03/04	1	137.55	0	0.00	137.95	1	2,142	0.05%
2022/03/03	1	141.05	0	0.00	140.95	1	2,157	0.05%
2022/03/01	0	0.00	2	138.50	141.35	-2	2,194	-0.09%
2022/02/25	2	136.25	0	0.00	136.45	2	2,153	0.09%
2022/02/24	0	0.00	3	139.30	136.05	-3	2,121	-0.14%
2022/02/23	0	0.00	1	142.55	143.75	-1	2,058	-0.05%
2022/02/22	2	141.38	0	0.00	141.85	2	2,033	0.10%
2022/02/21	2	147.00	0	0.00	146.95	2	1,962	0.10%
2022/02/17	0	0.00	2	147.80	147.35	-2	1,955	-0.10%
2022/02/16	1	146.10	0	0.00	147.00	1	1,955	0.05%
2022/02/10	1	147.55	1	146.25	148.10	0	1,941	0.00%
2022/02/09	1	145.60	0	0.00	145.60	1	1,948	0.05%
2022/02/07	0	0.00	2	140.08	141.50	-2	1,986	-0.10%
2022/01/26	2	138.30	6	139.14	137.85	-4	1,970	-0.20%
2022/01/25	7	138.46	0	0.00	138.15	7	1,994	0.35%
2022/01/24	3	139.60	4	141.33	143.10	-1	1,933	-0.05%
2022/01/21	5	142.61	2	143.35	141.45	3	1,915	0.16%
2022/01/20	1	145.20	2	146.90	147.50	-1	1,886	-0.05%
2022/01/19	1	146.35	0	0.00	146.35	1	1,886	0.05%
2022/01/12	0	0.00	1	148.00	148.90	-1	1,901	-0.05%
2022/01/07	1	147.25	0	0.00	145.25	1	1,987	0.05%
2021/12/23	0	0.00	2	141.10	141.25	-2	2,425	-0.08%
2021/12/22	0	0.00	1	139.30	139.70	-1	2,475	-0.04%
2021/12/13	1	139.85	0	0.00	138.50	1	2,610	0.04%
2021/12/09	1	139.60	2	140.30	139.85	-1	2,631	-0.04%
2021/12/08	0	0.00	1	139.80	139.80	-1	2,625	-0.04%
2021/12/02	1	136.85	5	137.00	137.25	-4	2,694	-0.15%
2021/12/01	1	135.00	0	0.00	135.40	1	2,685	0.04%
2021/11/30	5	134.00	0	0.00	131.70	5	2,689	0.19%
2021/11/25	1	135.75	0	0.00	136.35	1	2,728	0.04%
2021/11/19	1	140.40	0	0.00	139.60	1	2,867	0.03%
2021/11/08	0	0.00	1	132.00	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	3	130.07	130.75	-3	3,278	-0.09%
2021/11/04	0	0.00	1	130.00	128.00	-1	3,247	-0.03%
2021/11/03	0	0.00	1	128.40	128.05	-1	3,251	-0.03%
2021/11/02	1	127.15	3	129.50	126.95	-2	3,257	-0.06%
2021/11/01	0	0.00	3	127.83	127.90	-3	3,210	-0.09%
2021/10/28	0	0.00	4	128.00	127.40	-4	3,183	-0.13%
2021/10/27	0	0.00	3	127.50	128.05	-3	3,191	-0.09%
2021/10/26	2	127.70	4	127.25	127.55	-2	3,195	-0.06%
2021/10/21	0	0.00	5	127.16	124.80	-5	3,257	-0.15%
2021/10/19	1	125.90	0	0.00	125.65	1	3,262	0.03%
2021/10/15	0	0.00	3	121.18	123.90	-3	3,269	-0.09%
2021/10/14	4	118.61	11	119.06	118.35	-7	3,245	-0.22%
2021/10/12	1	118.05	1	118.50	118.55	0	3,215	0.00%
2021/10/07	2	122.90	3	122.18	122.95	-1	3,144	-0.03%
2021/10/06	7	117.78	3	118.32	117.85	4	3,096	0.13%
2021/10/05	6	117.95	1	118.40	118.20	5	3,055	0.16%
2021/10/04	4	118.00	0	0.00	118.15	4	3,011	0.13%
2021/10/01	7	121.67	0	0.00	119.60	7	2,946	0.24%
2021/09/30	4	123.90	2	124.30	125.80	2	2,862	0.07%
2021/09/29	6	125.03	0	0.00	124.05	6	2,825	0.21%
2021/09/28	4	128.78	1	128.70	129.55	3	2,786	0.11%
2021/09/27	0	0.00	1	132.00	131.30	-1	2,769	-0.04%
2021/09/24	0	0.00	2	130.75	130.65	-2	2,780	-0.07%
2021/09/23	1	127.60	2	128.35	128.30	-1	2,786	-0.04%
2021/09/22	5	125.14	1	125.90	125.70	4	2,788	0.14%
2021/09/17	1	130.50	1	131.80	132.35	0	2,716	0.00%
2021/09/16	2	130.95	0	0.00	131.00	2	2,735	0.07%
2021/09/15	2	131.70	1	132.20	132.45	1	2,731	0.04%
2021/09/10	0	0.00	4	133.25	134.05	-4	2,840	-0.14%
2021/09/09	2	128.75	1	130.75	130.65	1	2,838	0.04%
2021/09/08	3	129.83	0	0.00	130.40	3	2,871	0.10%
2021/09/07	0	0.00	2	132.50	133.25	-2	2,850	-0.07%
2021/09/03	1	134.55	1	133.05	134.90	0	2,863	0.00%
2021/09/02	1	131.00	4	131.95	131.05	-3	2,884	-0.10%
2021/09/01	0	0.00	4	133.58	133.70	-4	2,880	-0.14%
2021/08/31	2	129.08	7	132.15	133.10	-5	2,859	-0.17%
2021/08/30	0	0.00	4	131.18	131.80	-4	2,897	-0.14%
2021/08/26	1	127.00	1	128.00	126.35	0	2,899	0.00%
2021/08/23	2	121.90	2	120.50	122.05	0	2,903	0.00%
2021/08/20	1	115.80	1	116.65	115.50	0	2,883	0.00%
2021/08/19	1	118.60	0	0.00	116.00	1	2,882	0.03%
2021/08/18	0	0.00	2	118.90	122.75	-2	2,769	-0.07%
2021/08/17	2	121.85	1	122.35	120.00	1	2,787	0.04%
2021/08/16	1	123.00	5	123.48	122.80	-4	2,824	-0.14%
2021/08/13	6	125.79	2	125.80	124.50	4	2,896	0.14%
2021/08/12	2	127.60	1	128.10	127.50	1	2,927	0.03%
2021/08/11	3	127.92	1	128.80	127.75	2	3,014	0.07%
2021/08/10	1	130.80	0	0.00	129.20	1	3,182	0.03%
2021/08/09	2	129.40	2	130.20	130.95	0	3,398	0.00%
2021/08/06	2	131.75	1	131.40	131.90	1	3,482	0.03%
2021/08/02	2	129.80	5	130.52	131.65	-3	4,031	-0.07%
2021/07/30	1	128.55	0	0.00	127.30	1	4,041	0.02%
2021/07/29	2	127.20	4	127.36	129.80	-2	4,068	-0.05%
2021/07/28	6	124.12	7	124.58	124.25	-1	4,080	-0.02%
2021/07/27	1	127.95	0	0.00	127.90	1	4,082	0.02%
2021/07/26	1	129.95	0	0.00	128.50	1	4,155	0.02%
2021/07/16	1	135.20	0	0.00	135.60	1	4,139	0.02%
2021/07/14	0	0.00	1	135.50	134.85	-1	4,160	-0.02%
2021/07/08	1	133.95	0	0.00	134.50	1	4,161	0.02%
2021/07/07	0	0.00	2	135.00	133.85	-2	4,200	-0.05%
2021/07/06	1	135.65	0	0.00	135.65	1	4,209	0.02%
2021/06/30	2	132.13	0	0.00	133.05	2	4,235	0.05%
2021/06/29	0	0.00	1	131.05	130.10	-1	4,226	-0.02%
2021/06/25	1	130.10	0	0.00	128.65	1	4,250	0.02%
2021/06/24	0	0.00	3	126.93	127.75	-3	4,255	-0.07%
2021/06/23	1	126.10	0	0.00	126.95	1	4,287	0.02%
2021/06/22	1	122.75	0	0.00	122.75	1	4,298	0.02%
2021/06/15	1	126.40	0	0.00	127.15	1	4,332	0.02%
2021/06/11	0	0.00	1	125.45	124.80	-1	4,327	-0.02%
2021/06/07	0	0.00	1	120.65	123.25	-1	4,389	-0.02%
2021/06/03	1	124.85	0	0.00	124.90	1	4,433	0.02%
2021/05/31	0	0.00	8	122.50	122.00	-8	4,607	-0.17%
2021/05/27	1	114.00	0	0.00	115.70	1	4,608	0.02%
2021/05/19	4	109.63	4	108.80	109.45	0	4,598	0.00%
2021/05/18	0	0.00	15	104.40	110.15	-15	4,555	-0.33%
2021/05/17	18	99.74	1	101.50	99.10	17	4,456	0.38%
2021/05/14	3	104.95	2	105.13	105.20	1	4,283	0.02%
2021/05/13	2	106.78	1	104.65	102.60	1	4,208	0.02%
2021/05/12	7	106.06	0	0.00	105.10	7	4,078	0.17%
2021/05/11	9	117.69	0	0.00	115.30	9	3,889	0.23%
2021/05/07	0	0.00	1	124.00	126.45	-1	3,854	-0.03%
2021/05/05	8	121.36	7	121.93	119.35	1	3,890	0.03%
2021/05/04	1	122.95	1	120.45	121.55	0	3,921	0.00%
2021/05/03	1	126.20	0	0.00	125.50	1	3,906	0.03%
2021/04/29	2	131.53	0	0.00	130.45	2	3,907	0.05%
2021/04/20	0	0.00	2	125.20	126.15	-2	4,167	-0.05%
2021/04/19	1	125.35	0	0.00	125.60	1	4,174	0.02%
2021/04/16	1	122.35	0	0.00	124.15	1	4,189	0.02%
2021/04/15	0	0.00	1	120.65	123.05	-1	4,244	-0.02%
2021/04/14	0	0.00	3	117.00	120.10	-3	4,298	-0.07%
2021/04/13	1	119.95	0	0.00	119.65	1	4,376	0.02%
2021/04/12	0	0.00	1	120.75	119.95	-1	4,370	-0.02%
2021/04/08	4	120.51	0	0.00	121.30	4	4,415	0.09%
2021/03/25	2	107.85	2	109.03	109.25	0	4,454	0.00%
2021/03/24	0	0.00	2	108.50	108.45	-2	4,422	-0.05%
2021/03/22	0	0.00	1	110.50	110.85	-1	4,428	-0.02%
2021/03/19	1	109.50	1	110.40	109.05	0	4,470	0.00%
2021/03/18	1	113.30	0	0.00	112.50	1	4,467	0.02%
2021/03/17	1	112.35	2	112.08	110.85	-1	4,498	-0.02%
2021/03/10	2	107.05	1	106.25	106.50	1	4,566	0.02%
2021/03/05	2	105.65	0	0.00	106.25	2	4,470	0.04%
2021/02/26	0	0.00	1	109.15	107.20	-1	4,329	-0.02%
2021/02/25	0	0.00	1	114.00	114.25	-1	4,245	-0.02%
2021/02/24	2	111.93	0	0.00	111.40	2	4,247	0.05%
2021/02/23	0	0.00	4	113.56	115.35	-4	4,185	-0.10%
2021/02/17	3	114.25	0	0.00	114.40	3	4,262	0.07%
2021/02/03	1	106.05	0	0.00	105.90	1	4,225	0.02%
2021/01/29	3	101.97	7	99.64	97.10	-4	4,346	-0.09%
2021/01/28	1	101.10	0	0.00	100.65	1	4,392	0.02%
2021/01/27	0	0.00	3	104.42	104.50	-3	4,461	-0.07%
2021/01/26	2	106.20	0	0.00	103.85	2	4,466	0.04%
2021/01/21	2	111.15	1	107.55	111.15	1	4,372	0.02%
2021/01/20	2	106.10	0	0.00	105.45	2	4,309	0.05%
2021/01/19	1	107.10	0	0.00	107.30	1	4,269	0.02%
2020/12/31	0	0.00	2	89.50	90.00	-2	4,005	-0.05%
2020/12/29	1	86.65	0	0.00	87.05	1	4,096	0.02%
2020/12/24	1	84.85	0	0.00	84.75	1	4,211	0.02%
2020/12/16	0	0.00	4	83.35	84.20	-4	4,797	-0.08%
2020/12/11	2	82.40	0	0.00	83.65	2	4,843	0.04%
2020/12/10	2	83.35	0	0.00	83.65	2	4,893	0.04%
2020/12/02	0	0.00	5	80.00	80.25	-5	4,978	-0.10%
2020/12/01	5	78.40	0	0.00	79.20	5	5,001	0.10%
2020/11/30	0	0.00	1	80.10	77.30	-1	5,048	-0.02%
2020/11/27	0	0.00	2	79.05	79.25	-2	5,064	-0.04%
2020/11/25	1	77.50	0	0.00	77.15	1	5,131	0.02%
2020/11/24	2	79.05	0	0.00	78.50	2	5,143	0.04%
2020/11/18	0	0.00	1	76.70	77.60	-1	5,216	-0.02%
2020/11/17	1	76.70	0	0.00	76.10	1	5,276	0.02%
2020/11/03	0	0.00	2	65.85	65.90	-2	4,997	-0.04%
2020/11/02	1	63.65	0	0.00	64.00	1	5,021	0.02%
2020/10/30	1	64.05	0	0.00	63.50	1	5,046	0.02%
2020/10/26	1	68.20	1	67.75	67.70	0	5,186	0.00%
2020/10/22	0	0.00	3	67.45	67.45	-3	5,384	-0.06%
2020/10/21	2	67.13	0	0.00	67.20	2	5,469	0.04%
2020/10/20	1	66.95	0	0.00	66.90	1	5,554	0.02%
2020/10/19	0	0.00	8	67.25	67.55	-8	5,606	-0.14%
2020/10/16	2	66.15	0	0.00	65.65	2	5,613	0.04%
2020/10/15	1	66.70	0	0.00	66.60	1	5,718	0.02%
2020/10/14	1	67.40	0	0.00	67.30	1	5,717	0.02%
2020/10/13	2	67.18	0	0.00	67.85	2	5,759	0.03%
2020/10/12	1	67.65	0	0.00	67.65	1	5,763	0.02%
2020/10/08	1	66.95	0	0.00	67.15	1	5,781	0.02%
2020/10/07	0	0.00	1	65.30	65.80	-1	5,764	-0.02%
2020/10/06	1	65.00	0	0.00	65.10	1	5,794	0.02%
2020/10/05	0	0.00	3	64.25	63.70	-3	5,791	-0.05%
2020/09/30	3	63.30	1	63.20	63.30	2	5,795	0.03%
2020/09/29	1	62.80	0	0.00	62.65	1	5,806	0.02%
2020/09/22	0	0.00	37	63.90	63.40	-37	5,735	-0.65%
2020/09/18	0	0.00	2	66.90	66.75	-2	5,607	-0.04%
2020/09/17	2	66.63	0	0.00	66.50	2	5,611	0.04%
2020/09/15	37	65.72	1	66.00	66.55	36	5,571	0.65%
2020/09/14	1	65.70	25	65.10	66.60	-24	5,510	-0.44%
2020/09/11	0	0.00	13	64.05	64.40	-13	5,493	-0.24%
2020/09/08	13	64.25	0	0.00	64.25	13	5,615	0.23%
2020/09/04	3	63.30	0	0.00	63.80	3	5,858	0.05%
2020/08/28	13	64.74	0	0.00	64.50	13	5,941	0.22%
2020/08/26	8	65.26	0	0.00	65.65	8	5,985	0.13%
2020/08/25	1	65.00	0	0.00	65.10	1	6,044	0.02%
2020/08/21	0	0.00	38	62.67	63.40	-38	6,137	-0.62%
2020/08/19	0	0.00	8	66.85	65.50	-8	6,103	-0.13%
2020/08/18	8	66.54	0	0.00	66.40	8	6,208	0.13%
2020/08/17	0	0.00	9	66.95	67.25	-9	6,323	-0.14%
2020/08/14	7	64.40	7	65.11	65.55	0	6,406	0.00%
2020/08/13	0	0.00	7	65.41	65.10	-7	6,480	-0.11%
2020/08/12	7	64.42	0	0.00	63.95	7	6,572	0.11%
2020/08/11	7	65.91	0	0.00	65.35	7	6,650	0.11%
2020/08/10	2	66.55	0	0.00	66.55	2	6,788	0.03%
2020/08/06	0	0.00	7	65.95	66.25	-7	6,988	-0.10%
2020/08/05	7	65.01	0	0.00	65.10	7	7,107	0.10%
2020/07/28	38	62.96	42	65.15	62.75	-4	7,771	-0.05%
2020/07/24	0	0.00	3	60.40	59.25	-3	7,921	-0.04%
2020/07/22	1	60.65	0	0.00	60.60	1	8,125	0.01%
2020/07/21	1	60.50	3	58.65	60.30	-2	8,212	-0.02%
2020/07/17	4	58.00	0	0.00	57.75	4	8,479	0.05%
2020/07/16	0	0.00	1	56.95	57.05	-1	8,761	-0.01%
2020/07/15	1	58.05	0	0.00	57.90	1	8,824	0.01%
2020/07/07	0	0.00	1	56.35	55.95	-1	9,617	-0.01%
2020/07/06	0	0.00	2	55.93	55.95	-2	9,741	-0.02%
2020/07/03	0	0.00	1	53.80	53.90	-1	9,922	-0.01%
2020/07/02	0	0.00	1	52.60	52.75	-1	10,119	-0.01%
2020/07/01	20	51.00	0	0.00	51.50	20	10,353	0.19%
2020/06/30	22	50.80	0	0.00	50.80	22	10,470	0.21%
2020/06/29	0	0.00	42	49.91	49.71	-42	10,703	-0.39%
2020/06/24	5	51.40	0	0.00	51.05	5	11,045	0.05%
2020/06/23	0	0.00	3	50.20	50.50	-3	11,417	-0.03%
2020/06/22	3	50.35	0	0.00	50.15	3	11,852	0.03%
2020/06/18	0	0.00	7	50.05	49.92	-7	12,887	-0.05%
2020/06/17	27	49.31	0	0.00	49.60	27	13,211	0.20%
2020/06/16	22	49.56	0	0.00	49.52	22	13,700	0.16%
2020/06/15	0	0.00	46	48.01	47.23	-46	14,229	-0.32%
2020/06/11	0	0.00	1	51.05	49.20	-1	14,727	-0.01%
2020/06/10	1	50.80	0	0.00	51.15	1	14,850	0.01%
2020/06/09	46	50.30	2	49.99	50.25	44	15,142	0.29%
2020/06/08	3	49.94	51	49.94	49.95	-48	15,281	-0.31%
2020/06/05	4	48.66	0	0.00	49.05	4	15,244	0.03%
2020/06/04	1	48.12	0	0.00	48.15	1	15,296	0.01%
2020/06/03	0	0.00	1	47.12	47.51	-1	15,337	-0.01%
2020/06/02	1	45.89	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	11	45.06	45.56	-11	15,273	-0.07%
2020/05/29	1	43.98	0	0.00	44.67	1	15,199	0.01%
2020/05/28	8	44.47	0	0.00	44.31	8	15,191	0.05%
2020/05/27	6	45.15	0	0.00	44.87	6	15,182	0.04%
2020/05/26	0	0.00	4	45.06	45.04	-4	15,160	-0.03%
2020/05/25	0	0.00	10	43.50	43.85	-10	15,047	-0.07%
2020/05/22	9	43.23	0	0.00	43.02	9	14,944	0.06%
2020/05/21	1	44.39	0	0.00	44.90	1	14,836	0.01%
2020/05/20	45	44.14	1	44.14	44.00	44	14,732	0.30%
2020/05/19	0	0.00	9	44.02	43.82	-9	14,660	-0.06%
2020/05/18	47	43.13	50	42.92	42.89	-3	14,555	-0.02%
2020/05/14	6	43.62	50	43.31	42.85	-44	14,313	-0.31%
2020/05/13	12	44.00	10	43.61	44.20	2	14,146	0.01%
2020/05/12	62	43.81	56	43.70	43.79	6	14,065	0.04%
2020/05/11	10	44.93	15	44.98	44.87	-5	13,892	-0.04%
2020/05/08	6	44.31	0	0.00	44.00	6	13,792	0.04%
2020/05/07	4	43.59	0	0.00	43.62	4	13,661	0.03%
2020/05/06	24	42.71	0	0.00	42.82	24	13,512	0.18%
2020/05/05	20	42.76	0	0.00	42.74	20	13,359	0.15%
2020/05/04	55	42.05	55	42.51	42.18	0	13,214	0.00%
2020/04/29	47	43.00	47	42.83	42.96	0	12,826	0.00%
2020/04/23	0	0.00	50	39.98	39.66	-50	12,225	-0.41%
2020/04/22	50	38.14	0	0.00	39.07	50	11,915	0.42%
2020/04/21	0	0.00	40	38.97	38.80	-40	11,772	-0.34%
2020/04/16	40	39.21	2	39.13	39.76	38	11,003	0.35%
2020/04/14	0	0.00	2	38.97	39.53	-2	10,661	-0.02%
2020/04/13	2	37.55	0	0.00	37.27	2	10,413	0.02%
2020/04/09	0	0.00	40	37.35	37.43	-40	10,121	-0.40%
2020/04/08	42	37.75	0	0.00	37.83	42	9,867	0.43%
2020/04/06	0	0.00	18	35.05	35.31	-18	9,293	-0.19%
2020/04/01	18	34.08	0	0.00	33.97	18	8,972	0.20%
2020/03/31	0	0.00	49	34.18	33.94	-49	8,754	-0.56%
2020/03/30	49	32.95	0	0.00	33.70	49	8,458	0.58%
2020/03/27	0	0.00	25	34.85	33.99	-25	8,004	-0.31%
2020/03/26	15	34.28	20	33.78	34.30	-5	7,569	-0.07%
2020/03/25	3	33.43	7	33.69	33.41	-4	7,062	-0.06%
2020/03/24	4	31.10	0	0.00	31.40	4	6,439	0.06%
2020/03/19	5	26.75	0	0.00	26.40	5	4,886	0.10%
2020/03/17	25	33.16	52	32.75	32.88	-27	3,892	-0.69%
2020/03/16	52	34.63	0	0.00	34.63	52	3,470	1.50%
2020/03/05	0	0.00	10	48.85	48.92	-10	2,247	-0.44%
2020/02/26	10	48.48	0	0.00	48.54	10	1,935	0.52%
2020/02/06	0	0.00	10	50.70	51.10	-10	1,517	-0.66%
2020/02/03	10	47.76	0	0.00	47.91	10	1,424	0.70%
2019/09/05	1	41.04	1	41.13	41.13	0	1,667	0.00%
2019/08/02	1	39.28	1	38.94	39.13	0	1,781	0.00%
2019/06/11	30	37.48	0	0.00	37.43	30	1,636	1.83%
2019/06/06	0	0.00	30	35.97	35.85	-30	1,578	-1.90%
2019/02/20	0	0.00	6	34.65	34.97	-6	3,483	-0.17%
2019/02/18	6	34.18	0	0.00	34.30	6	3,561	0.17%
2018/11/30	0	0.00	2	32.70	32.55	-2	5,396	-0.04%
2018/10/29	0	0.00	2	30.48	30.47	-2	4,306	-0.05%
2018/10/25	2	30.66	0	0.00	30.34	2	4,049	0.05%
2018/10/24	0	0.00	8	31.52	32.00	-8	3,852	-0.21%
2018/10/23	2	32.37	2	32.20	32.14	0	3,700	0.00%
2018/10/18	2	33.18	2	33.30	33.22	0	3,376	0.00%
2018/10/11	8	33.96	0	0.00	31.65	8	3,008	0.27%
2018/10/05	2	37.82	0	0.00	37.77	2	2,488	0.08%
2018/10/03	2	40.00	0	0.00	40.01	2	2,299	0.09%
2018/09/25	0	0.00	3	40.78	40.83	-3	2,228	-0.13%
2018/09/21	0	0.00	23	40.37	40.67	-23	2,217	-1.04%
2018/09/14	5	39.66	0	0.00	40.59	5	2,173	0.23%
2018/09/13	5	39.14	0	0.00	39.20	5	2,136	0.23%
2018/09/10	14	39.61	0	0.00	39.44	14	2,043	0.68%
2018/08/31	0	0.00	19	40.71	40.86	-19	1,997	-0.95%
2018/08/30	0	0.00	1	41.15	41.23	-1	1,988	-0.05%
2018/08/28	1	40.39	0	0.00	40.35	1	1,909	0.05%
2018/08/27	10	39.72	0	0.00	39.89	10	1,926	0.52%
2018/08/24	0	0.00	10	39.03	39.27	-10	1,911	-0.52%
2018/08/23	10	39.46	0	0.00	39.50	10	1,894	0.53%
2018/08/17	9	38.53	0	0.00	38.25	9	1,895	0.47%
2018/07/13	0	0.00	1	37.66	38.00	-1	2,298	-0.04%
2018/06/14	1	37.63	0	0.00	37.13	1	2,298	0.04%
2018/05/16	0	0.00	1	36.44	36.44	-1	2,922	-0.03%
2018/05/11	0	0.00	10	36.24	36.27	-10	3,186	-0.31%
2018/05/08	0	0.00	2	35.06	35.06	-2	3,132	-0.06%
2018/05/03	2	34.20	0	0.00	34.04	2	3,113	0.06%
2018/05/02	1	34.85	1	34.90	34.82	0	3,114	0.00%
2018/04/30	0	0.00	1	35.05	35.12	-1	3,124	-0.03%
2018/04/27	2	34.29	0	0.00	34.34	2	3,097	0.06%
2018/04/26	10	34.54	0	0.00	33.98	10	3,091	0.32%
2018/02/09	0	0.00	2	32.46	33.60	-2	2,098	-0.10%
2018/02/06	2	33.60	0	0.00	33.60	2	1,856	0.11%
2018/01/12	0	0.00	2	36.64	36.71	-2	1,362	-0.15%
2018/01/10	2	36.35	0	0.00	36.23	2	1,340	0.15%
2018/01/05	0	0.00	1	36.41	36.43	-1	1,344	-0.07%