元大台灣50正2 (00631L)-土銀-和平券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	198.35	198.85	-0.3	2,718	-0.01%
2024/05/02	0.3	193.30	0	0.00	193.10	0.3	2,712	0.01%
2024/04/29	0	0.00	1.3	197.11	197.50	-1.3	2,727	-0.05%
2024/04/26	0	0.00	1.1	190.13	190.60	-1.1	2,720	-0.04%
2024/04/25	0.5	185.50	0	0.00	185.00	0.5	2,764	0.02%
2024/04/24	0	0.00	2.1	187.88	190.95	-2.1	2,755	-0.08%
2024/04/23	0	0.00	0.9	182.00	181.70	-0.9	2,784	-0.03%
2024/04/22	0.6	178.45	0	0.00	178.45	0.6	2,808	0.02%
2024/04/19	4	181.80	0.3	181.15	179.00	3.7	2,767	0.13%
2024/04/18	0.3	189.15	0.5	193.47	194.35	-0.2	2,570	-0.01%
2024/04/17	0	0.00	0.8	190.89	192.10	-0.8	2,560	-0.03%
2024/04/16	1.6	189.88	0	0.00	187.50	1.6	2,556	0.06%
2024/03/27	2	193.70	2	192.85	194.35	0	2,479	0.00%
2024/03/19	3	185.63	3	186.07	187.55	0	2,525	0.00%
2024/03/18	0	0.00	0.3	187.75	188.10	-0.3	2,512	-0.01%
2024/03/14	0.3	186.60	0	0.00	188.40	0.3	2,504	0.01%
2024/03/13	0	0.00	0.3	188.60	188.65	-0.3	2,519	-0.01%
2024/03/12	0	0.00	1	188.80	188.80	-1	2,520	-0.04%
2024/03/11	1.3	184.75	0	0.00	184.80	1.3	2,524	0.05%
2024/02/22	0	0.00	0.6	167.80	168.90	-0.6	2,670	-0.02%
2024/02/15	0.5	163.60	2.3	163.00	165.20	-1.8	2,915	-0.06%
2024/02/02	0	0.00	1.5	154.62	154.90	-1.5	2,918	-0.05%
2024/01/31	1.6	152.19	0	0.00	152.00	1.6	2,974	0.05%
2024/01/29	0	0.00	1.5	154.81	155.70	-1.5	3,099	-0.05%
2024/01/25	0	0.00	0.5	153.00	153.50	-0.5	3,195	-0.01%
2024/01/24	0	0.00	0.5	151.70	151.40	-0.5	3,214	-0.01%
2024/01/22	0	0.00	1.9	150.37	150.20	-1.9	3,229	-0.06%
2024/01/19	0	0.00	5.3	146.50	148.05	-5.3	3,226	-0.16%
2024/01/17	1.6	141.09	0	0.00	140.60	1.6	3,273	0.05%
2024/01/16	1.6	143.24	0	0.00	143.00	1.6	3,259	0.05%
2024/01/11	0	0.00	1.5	146.41	146.30	-1.5	3,331	-0.04%
2024/01/10	1.3	144.55	0	0.00	144.45	1.3	3,364	0.04%
2024/01/09	0.3	146.50	0	0.00	146.20	0.3	3,355	0.01%
2024/01/08	0	0.00	1.5	148.08	146.35	-1.5	3,347	-0.04%
2024/01/05	1	145.15	0	0.00	145.15	1	3,325	0.03%
2024/01/03	2.2	146.92	0	0.00	145.90	2.2	3,405	0.06%
2024/01/02	0.3	149.90	0	0.00	149.95	0.3	3,359	0.01%
2023/12/27	0	0.00	1.9	150.91	151.40	-1.9	3,452	-0.06%
2023/12/26	0	0.00	2.9	148.78	149.10	-2.9	3,450	-0.08%
2023/12/25	0	0.00	0.5	147.50	147.15	-0.5	3,454	-0.01%
2023/12/21	1.3	144.50	0	0.00	145.70	1.3	3,494	0.04%
2023/12/20	0	0.00	1.5	147.93	148.15	-1.5	3,495	-0.04%
2023/12/19	1.6	145.84	0	0.00	146.30	1.6	3,502	0.05%
2023/12/15	0	0.00	1.5	149.02	148.35	-1.5	3,570	-0.04%
2023/12/14	0	0.00	4.2	147.43	147.70	-4.2	3,550	-0.12%
2023/12/12	0	0.00	0.5	145.00	144.25	-0.5	3,585	-0.01%
2023/12/08	0	0.00	1.3	144.11	143.05	-1.3	3,632	-0.04%
2023/12/07	1.5	141.39	0	0.00	141.30	1.5	3,615	0.04%
2023/12/06	0	0.00	2.5	143.13	143.00	-2.5	3,647	-0.07%
2023/12/05	2.3	141.82	0	0.00	141.75	2.3	3,646	0.06%
2023/12/04	0	0.00	1.4	143.78	143.70	-1.4	3,643	-0.04%
2023/12/01	0	0.00	0.5	143.60	143.80	-0.5	3,627	-0.01%
2023/11/30	0	0.00	2	143.40	143.50	-2	3,599	-0.06%
2023/11/28	0	0.00	2.9	142.62	142.85	-2.9	3,582	-0.08%
2023/11/27	2.3	139.76	0.5	142.40	139.40	1.9	3,568	0.05%
2023/11/22	0.3	141.80	0	0.00	141.85	0.3	3,594	0.01%
2023/11/21	0	0.00	3.4	143.12	143.90	-3.4	3,625	-0.09%
2023/11/17	0	0.00	2.5	140.82	140.70	-2.5	3,627	-0.07%
2023/11/16	0	0.00	1	139.95	139.95	-1	3,585	-0.03%
2023/11/15	0	0.00	3.9	139.80	139.80	-3.9	3,540	-0.11%
2023/11/14	0	0.00	1	136.65	136.65	-1	3,501	-0.03%
2023/11/13	0	0.00	1.9	136.34	135.40	-1.9	3,530	-0.05%
2023/11/08	2	132.95	1.5	133.50	133.50	0.6	3,607	0.02%
2023/11/06	1	132.80	2.9	132.05	132.25	-1.9	3,642	-0.05%
2023/11/03	0	0.00	1.5	129.54	129.60	-1.5	3,553	-0.04%
2023/11/02	0	0.00	3.5	126.87	127.85	-3.5	3,525	-0.10%
2023/11/01	0	0.00	4	123.25	122.90	-4	3,495	-0.11%
2023/10/31	7.9	122.40	1	124.40	121.80	6.9	3,510	0.20%
2023/10/30	2.5	124.06	0	0.00	124.00	2.5	3,554	0.07%
2023/10/27	0	0.00	5.3	124.75	124.10	-5.3	3,546	-0.15%
2023/10/26	9.8	123.84	0	0.00	122.75	9.8	3,564	0.27%
2023/10/25	0	0.00	1.6	128.73	127.95	-1.6	3,465	-0.05%
2023/10/24	0.5	124.90	0	0.00	127.25	0.5	3,457	0.01%
2023/10/23	2	126.03	0	0.00	126.00	2	3,425	0.06%
2023/10/20	1.6	127.38	0	0.00	128.70	1.6	3,389	0.05%
2023/10/19	1.3	128.54	0	0.00	129.20	1.3	3,344	0.04%
2023/10/18	1.6	129.91	0	0.00	129.40	1.6	3,395	0.05%
2023/10/17	1	132.15	0	0.00	132.15	1	3,342	0.03%
2023/10/16	0.6	132.30	1	132.40	132.30	-0.4	3,357	-0.01%
2023/10/13	2	133.93	1	134.45	134.25	1	3,387	0.03%
2023/10/12	0	0.00	2.5	135.31	135.30	-2.5	3,395	-0.07%
2023/10/11	0	0.00	1.9	133.65	133.20	-1.9	3,388	-0.06%
2023/10/05	0	0.00	3.1	128.82	129.50	-3.1	3,372	-0.09%
2023/10/04	2.8	125.81	0	0.00	126.10	2.8	3,365	0.08%
2023/10/03	1.5	129.14	0	0.00	128.95	1.5	3,306	0.04%
2023/10/02	0	0.00	2.9	130.72	131.05	-2.9	3,333	-0.09%
2023/09/26	2.9	126.79	3	128.03	126.45	-0.1	3,359	0.00%
2023/09/25	3	129.08	1.7	129.67	129.45	1.3	3,363	0.04%
2023/09/22	1	127.45	0	0.00	127.45	1	3,348	0.03%
2023/09/21	3.2	127.86	0	0.00	126.90	3.2	3,338	0.10%
2023/09/20	1.3	131.18	0	0.00	131.00	1.3	3,242	0.04%
2023/09/19	1.3	132.38	0	0.00	132.20	1.3	3,262	0.04%
2023/09/18	1.3	134.11	0	0.00	133.65	1.3	3,269	0.04%
2023/09/15	0	0.00	1.3	136.65	136.75	-1.3	3,236	-0.04%
2023/09/14	0	0.00	3.8	134.61	135.70	-3.8	3,206	-0.12%
2023/09/12	0	0.00	1.5	131.21	131.30	-1.5	3,164	-0.05%
2023/09/11	2.8	129.00	0	0.00	128.90	2.8	3,155	0.09%
2023/09/08	2.5	130.58	2	130.13	131.05	0.5	3,118	0.01%
2023/09/07	1.5	131.62	0	0.00	131.45	1.5	3,129	0.05%
2023/09/04	0	0.00	1.3	134.46	134.45	-1.3	3,149	-0.04%
2023/08/31	1.3	132.50	0	0.00	132.35	1.3	3,146	0.04%
2023/08/30	0	0.00	1.5	134.07	133.95	-1.5	3,151	-0.05%
2023/08/29	0	0.00	1.6	132.14	132.50	-1.6	3,143	-0.05%
2023/08/25	5.2	130.92	2	130.90	129.35	3.2	3,125	0.10%
2023/08/24	0	0.00	2.9	134.48	134.70	-2.9	3,073	-0.09%
2023/08/23	0	0.00	1.9	131.13	131.45	-1.9	3,035	-0.06%
2023/08/21	0.3	128.30	0	0.00	128.00	0.3	3,043	0.01%
2023/08/18	1.3	128.32	0	0.00	128.15	1.3	3,048	0.04%
2023/08/17	0.3	126.90	1.4	129.65	130.45	-1.1	3,025	-0.03%
2023/08/16	0.6	128.30	0	0.00	128.85	0.6	2,960	0.02%
2023/08/15	0	0.00	0.5	130.50	129.50	-0.5	2,972	-0.02%
2023/08/14	4.2	129.05	0	0.00	128.15	4.2	3,002	0.14%
2023/08/10	1.9	133.66	0	0.00	132.65	1.9	2,984	0.06%
2023/08/09	0	0.00	0.3	137.20	135.90	-0.3	2,906	-0.01%
2023/08/08	1.6	135.90	0	0.00	135.95	1.6	2,908	0.06%
2023/08/07	0	0.00	0.6	137.97	138.80	-0.6	2,895	-0.02%
2023/08/04	0.3	135.45	0	0.00	135.75	0.3	2,891	0.01%
2023/08/02	3.9	137.20	0	0.00	135.95	3.9	2,854	0.14%
2023/08/01	0	0.00	1	141.50	141.50	-1	2,794	-0.04%
2023/07/31	2.6	140.62	1	145.20	139.85	1.6	2,793	0.06%
2023/07/28	0	0.00	0.3	143.25	142.50	-0.3	2,744	-0.01%
2023/07/27	0	0.00	1.3	142.40	142.40	-1.3	2,731	-0.05%
2023/07/25	0	0.00	3.4	140.76	141.35	-3.4	2,740	-0.12%
2023/07/21	2.9	136.28	0.5	137.90	137.70	2.5	2,740	0.09%
2023/07/19	1.3	140.15	0	0.00	139.60	1.3	2,724	0.05%
2023/07/18	0.3	141.70	0.5	143.50	141.30	-0.2	2,729	-0.01%
2023/07/14	0	0.00	3.5	142.32	142.40	-3.5	2,698	-0.13%
2023/07/13	0	0.00	4.8	140.59	139.25	-4.8	2,677	-0.18%
2023/07/12	0	0.00	0.4	136.50	136.40	-0.4	2,624	-0.02%
2023/07/11	0	0.00	2.9	134.93	135.65	-2.9	2,642	-0.11%
2023/07/07	1.3	131.27	0	0.00	132.10	1.3	2,635	0.05%
2023/07/06	4.2	134.76	0	0.00	133.35	4.2	2,605	0.16%
2023/07/04	0	0.00	7.5	139.67	139.90	-7.5	2,530	-0.29%
2023/07/03	0	0.00	3.4	137.94	138.75	-3.4	2,533	-0.13%
2023/06/29	1.3	134.87	1.5	136.94	134.45	-0.2	2,528	-0.01%
2023/06/27	1.3	134.30	0	0.00	133.95	1.3	2,548	0.05%
2023/06/26	1.6	136.13	0	0.00	136.20	1.6	2,528	0.06%
2023/06/20	7.3	138.23	0	0.00	138.45	7.3	2,577	0.28%
2023/06/15	0	0.00	1.5	140.74	140.85	-1.5	2,644	-0.05%
2023/06/13	0	0.00	4.8	138.45	139.35	-4.8	2,752	-0.17%
2023/06/12	3	134.75	1.9	134.88	134.75	1.1	2,751	0.04%
2023/06/09	0	0.00	0.5	133.45	133.30	-0.5	2,794	-0.02%
2023/06/08	1.6	131.51	0	0.00	130.80	1.6	2,860	0.06%
2023/06/07	5	133.30	2.4	133.21	133.80	2.7	2,912	0.09%
2023/06/06	0	0.00	1	131.95	131.10	-1	2,919	-0.03%
2023/06/05	2	130.50	0	0.00	130.35	2	2,965	0.07%
2023/06/02	0	0.00	3.4	130.13	130.80	-3.4	2,986	-0.11%
2023/05/31	0.3	127.70	0.3	129.10	128.25	0	3,051	0.00%
2023/05/30	0	0.00	1	129.20	129.20	-1	3,064	-0.03%
2023/05/29	0	0.00	2.4	129.50	129.10	-2.4	3,099	-0.08%
2023/05/26	0	0.00	5	126.63	127.00	-5	3,111	-0.16%
2023/05/25	0	0.00	1.9	123.06	123.25	-1.9	3,126	-0.06%
2023/05/23	0	0.00	4	122.03	122.10	-4	3,145	-0.13%
2023/05/19	3	121.93	1.5	121.95	122.00	1.6	3,194	0.05%
2023/05/18	0	0.00	3.8	120.64	120.95	-3.8	3,186	-0.12%
2023/05/17	0	0.00	4.8	117.44	118.20	-4.8	3,190	-0.15%
2023/05/16	0	0.00	4.9	113.69	114.70	-4.9	3,153	-0.16%
2023/05/12	1.3	111.15	1	111.45	112.15	0.3	3,163	0.01%
2023/05/11	1.3	112.57	0	0.00	112.15	1.3	3,156	0.04%
2023/05/10	1.3	113.45	0	0.00	113.30	1.3	3,165	0.04%
2023/05/09	0	0.00	1	115.25	115.25	-1	3,152	-0.03%
2023/05/08	0	0.00	1.4	115.15	114.85	-1.4	3,161	-0.04%
2023/05/04	2	112.30	1	113.35	113.35	1	3,229	0.03%
2023/05/02	0	0.00	0.5	113.50	113.75	-0.5	3,298	-0.01%
2023/04/28	0	0.00	1.9	112.38	112.85	-1.9	3,377	-0.06%
2023/04/25	3.9	111.30	0	0.00	110.20	3.9	3,478	0.11%
2023/04/21	1.3	113.72	0	0.00	113.70	1.3	3,516	0.04%
2023/04/20	1.3	115.00	0	0.00	115.00	1.3	3,591	0.04%
2023/04/19	1.6	116.29	2	117.65	116.10	-0.4	3,700	-0.01%
2023/04/18	1	117.15	0	0.00	117.15	1	3,762	0.03%
2023/04/17	2	117.45	0	0.00	118.00	2	3,827	0.05%
2023/04/14	0	0.00	2.5	118.48	118.45	-2.5	3,867	-0.06%
2023/04/13	1	116.25	0	0.00	116.25	1	3,977	0.03%
2023/04/11	0	0.00	1	117.90	117.90	-1	4,072	-0.02%
2023/04/10	0	0.00	0.5	117.76	117.35	-0.5	4,162	-0.01%
2023/04/07	0	0.00	1	116.60	116.60	-1	4,222	-0.02%
2023/04/06	0.3	115.50	0	0.00	116.00	0.3	4,237	0.01%
2023/03/31	0	0.00	0.5	117.85	117.50	-0.5	4,306	-0.01%
2023/03/30	0	0.00	1.5	117.17	116.80	-1.5	4,356	-0.03%
2023/03/28	1.3	115.00	0	0.00	114.50	1.3	4,571	0.03%
2023/03/27	0	0.00	0.3	117.35	116.90	-0.3	4,602	-0.01%
2023/03/24	0	0.00	1	118.30	118.30	-1	4,690	-0.02%
2023/03/23	0	0.00	2.6	116.87	117.00	-2.6	4,735	-0.05%
2023/03/22	0	0.00	3.4	114.42	115.35	-3.4	4,827	-0.07%
2023/03/21	0	0.00	1	111.50	111.50	-1	4,850	-0.02%
2023/03/17	0	0.00	1.6	110.72	111.00	-1.6	4,928	-0.03%
2023/03/16	2.9	107.90	1	108.60	107.90	1.9	5,010	0.04%
2023/03/15	1.3	109.85	0.5	111.20	109.80	0.9	5,032	0.02%
2023/03/14	1.9	109.32	0	0.00	109.25	1.9	5,093	0.04%
2023/03/13	2.3	110.24	2.5	111.19	111.85	-0.2	5,134	0.00%
2023/03/10	5.9	112.10	2	111.58	111.00	3.9	5,117	0.08%
2023/03/09	4	116.25	4	116.04	115.00	0	5,174	0.00%
2023/03/08	1	115.65	1	115.15	115.65	0	5,245	0.00%
2023/03/07	0	0.00	1.5	116.81	117.00	-1.5	5,267	-0.03%
2023/03/06	0	0.00	2.6	115.10	115.45	-2.6	5,347	-0.05%
2023/03/03	0	0.00	1.3	113.04	112.90	-1.3	5,400	-0.02%
2023/03/01	1.6	109.71	2.3	112.03	112.50	-0.7	5,563	-0.01%
2023/02/24	1	111.85	0	0.00	111.85	1	5,602	0.02%
2023/02/23	0	0.00	3.4	112.58	113.10	-3.4	5,621	-0.06%
2023/02/22	3.3	109.37	2	109.98	109.80	1.3	5,706	0.02%
2023/02/20	0	0.00	1	112.00	112.00	-1	6,039	-0.02%
2023/02/17	2.3	111.06	0	0.00	111.05	2.3	6,278	0.04%
2023/02/16	0	0.00	2.5	112.72	112.95	-2.5	6,383	-0.04%
2023/02/15	2.9	111.31	0	0.00	110.20	2.9	6,735	0.04%
2023/02/14	0	0.00	0.3	114.50	114.50	-0.3	6,823	0.00%
2023/02/13	3	111.85	3	112.43	112.70	0	7,067	0.00%
2023/02/08	0	0.00	2.3	113.23	113.65	-2.3	7,455	-0.03%
2023/02/06	2.3	111.23	0	0.00	110.70	2.3	7,568	0.03%
2023/02/02	0	0.00	2.6	113.18	113.60	-2.6	7,735	-0.03%
2023/02/01	0	0.00	1	110.55	110.55	-1	7,814	-0.01%
2023/01/31	1.3	109.36	0	0.00	109.30	1.3	7,965	0.02%
2023/01/30	0	0.00	5.9	111.55	111.55	-5.9	8,041	-0.07%
2023/01/17	0	0.00	0.5	104.00	104.00	-0.5	8,203	-0.01%
2023/01/16	0	0.00	1	104.00	104.00	-1	8,354	-0.01%
2023/01/13	1.5	102.69	1.9	104.48	102.60	-0.5	8,411	-0.01%
2023/01/12	0.5	101.00	0	0.00	101.15	0.5	8,623	0.01%
2023/01/11	0.5	102.00	0.3	102.45	101.70	0.2	8,712	0.00%
2023/01/10	0	0.00	1.3	102.09	102.30	-1.3	8,967	-0.01%
2023/01/09	0	0.00	3.2	99.49	101.20	-3.2	9,149	-0.03%
2023/01/06	0	0.00	1.3	95.92	95.90	-1.3	9,223	-0.01%
2023/01/05	2	95.15	3.3	95.41	94.50	-1.3	9,317	-0.01%
2023/01/03	0.3	91.45	1.5	94.03	94.05	-1.2	9,587	-0.01%
2022/12/30	2	93.45	2.9	93.37	92.80	-0.9	9,525	-0.01%
2022/12/29	1.6	90.74	1	91.70	91.70	0.6	9,575	0.01%
2022/12/28	2.6	92.87	0	0.00	92.40	2.6	9,775	0.03%
2022/12/27	0	0.00	1.9	95.68	95.05	-1.9	9,835	-0.02%
2022/12/23	4.5	93.49	2	93.33	93.70	2.5	10,069	0.02%
2022/12/22	0	0.00	3.2	95.87	96.40	-3.2	10,178	-0.03%
2022/12/21	0	0.00	1	93.20	93.20	-1	10,293	-0.01%
2022/12/20	4.4	93.65	0	0.00	92.50	4.4	10,334	0.04%
2022/12/19	2	96.45	2	96.70	96.05	0	10,308	0.00%
2022/12/16	2.9	96.54	0	0.00	96.95	2.9	10,298	0.03%
2022/12/14	0	0.00	1.5	100.21	100.30	-1.5	10,266	-0.01%
2022/12/13	1	97.65	0	0.00	97.65	1	10,157	0.01%
2022/12/12	0.5	97.65	0	0.00	98.40	0.5	10,102	0.00%
2022/12/09	0	0.00	1.5	99.49	100.00	-1.5	10,092	-0.01%
2022/12/08	1.9	97.61	0	0.00	97.50	1.9	10,065	0.02%
2022/12/07	1.5	99.24	0	0.00	99.10	1.5	10,007	0.01%
2022/12/06	3.4	101.66	0	0.00	100.10	3.4	9,952	0.03%
2022/12/05	0	0.00	1	104.95	103.55	-1	9,941	-0.01%
2022/12/02	1	102.55	0	0.00	103.05	1	9,901	0.01%
2022/12/01	0.3	104.50	2.8	105.66	104.35	-2.5	9,945	-0.03%
2022/11/30	0	0.00	2	101.78	102.10	-2	9,847	-0.02%
2022/11/29	2	97.20	3.5	98.04	99.95	-1.5	9,797	-0.01%
2022/11/28	5.4	97.89	2	97.05	97.85	3.4	9,789	0.03%
2022/11/24	0	0.00	2.9	101.11	101.55	-2.9	9,766	-0.03%
2022/11/23	0	0.00	1.5	99.41	99.30	-1.5	9,665	-0.02%
2022/11/21	0.1	96.90	0	0.00	96.75	0.1	9,649	0.00%
2022/11/18	1.5	97.13	1.5	99.83	97.20	0	9,650	0.00%
2022/11/17	1	96.80	2	97.85	98.15	-1	9,565	-0.01%
2022/11/15	0	0.00	6	95.66	97.75	-6	9,282	-0.06%
2022/11/14	0	0.00	1.6	92.23	92.20	-1.6	9,044	-0.02%
2022/11/11	0	0.00	6.5	90.76	90.65	-6.5	8,915	-0.07%
2022/11/10	1	84.05	0	0.00	83.60	1	8,548	0.01%
2022/11/09	0	0.00	2.9	84.21	85.20	-2.9	8,418	-0.03%
2022/11/08	0	0.00	1.3	81.47	81.45	-1.3	8,194	-0.02%
2022/11/07	0	0.00	1.6	79.72	80.30	-1.6	8,091	-0.02%
2022/11/04	1.5	76.11	1	77.95	77.95	0.5	7,960	0.01%
2022/11/03	2	76.63	1	77.15	77.35	1	7,878	0.01%
2022/11/01	0	0.00	2.3	78.26	78.20	-2.3	7,804	-0.03%
2022/10/31	0	0.00	1.3	76.65	76.95	-1.3	7,800	-0.02%
2022/10/28	1.5	74.93	0	0.00	74.90	1.5	7,772	0.02%
2022/10/27	0	0.00	1.3	76.88	76.95	-1.3	7,679	-0.02%
2022/10/26	0	0.00	1	75.25	74.80	-1	7,622	-0.01%
2022/10/25	6.9	74.48	1	75.45	74.00	5.9	7,521	0.08%
2022/10/24	1	77.00	1	78.70	76.25	0	7,319	0.00%
2022/10/21	1.9	75.83	0.3	77.05	75.60	1.6	7,180	0.02%
2022/10/20	2.5	74.62	1	76.45	76.70	1.5	7,150	0.02%
2022/10/19	3	79.05	3	79.20	77.80	0	6,924	0.00%
2022/10/18	2	78.95	2	78.85	79.15	0	6,835	0.00%
2022/10/17	2.8	77.11	1	78.95	79.35	1.8	6,597	0.03%
2022/10/14	0	0.00	2.2	79.76	79.95	-2.2	6,370	-0.03%
2022/10/13	3.4	76.48	0	0.00	75.60	3.4	6,281	0.05%
2022/10/12	0.5	78.40	0	0.00	78.60	0.5	6,195	0.01%
2022/10/11	5.3	80.57	0	0.00	78.85	5.3	6,181	0.08%
2022/10/07	5.5	87.72	4	87.80	86.85	1.5	6,052	0.02%
2022/10/06	0	0.00	1	89.15	89.15	-1	6,117	-0.02%
2022/10/05	0	0.00	2.9	88.29	88.30	-2.9	6,212	-0.05%
2022/10/04	2	84.50	3.6	85.25	85.55	-1.6	6,156	-0.03%
2022/09/30	5.5	82.90	5	83.49	83.20	0.5	6,222	0.01%
2022/09/29	1.5	84.94	1	86.60	85.05	0.5	6,311	0.01%
2022/09/28	5.8	86.59	0	0.00	84.65	5.8	6,421	0.09%
2022/09/27	0	0.00	1	88.70	88.70	-1	6,516	-0.02%
2022/09/26	14.3	89.26	4	88.45	88.15	10.3	6,626	0.15%
2022/09/23	1	92.05	0	0.00	92.70	1	6,762	0.01%
2022/09/22	5.8	93.29	3	93.77	94.20	2.8	6,910	0.04%
2022/09/21	1	96.55	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	2	98.20	98.20	-2	6,911	-0.03%
2022/09/19	0.4	96.90	0	0.00	96.50	0.4	7,036	0.01%
2022/09/16	1	97.45	0	0.00	97.45	1	7,118	0.01%
2022/09/15	0	0.00	1	99.65	99.65	-1	7,254	-0.01%
2022/09/14	4.8	97.98	0	0.00	99.00	4.8	7,301	0.07%
2022/09/13	0	0.00	1	103.45	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	2.2	101.43	101.90	-2.2	7,362	-0.03%
2022/09/08	0	0.00	1.3	98.10	98.10	-1.3	7,390	-0.02%
2022/09/07	3.4	96.99	0	0.00	95.90	3.4	7,405	0.05%
2022/09/02	1.9	100.01	0	0.00	99.40	1.9	7,373	0.03%
2022/09/01	2.8	101.82	0	0.00	101.00	2.8	7,323	0.04%
2022/08/31	0	0.00	2.4	103.49	105.65	-2.4	7,176	-0.03%
2022/08/30	2	103.63	2	104.18	104.25	0	7,124	0.00%
2022/08/29	4.4	102.81	0	0.00	103.10	4.4	7,093	0.06%
2022/08/26	0.4	108.80	0.3	109.40	108.80	0.1	7,005	0.00%
2022/08/25	0	0.00	1.3	107.87	107.80	-1.3	7,004	-0.02%
2022/08/24	0.5	105.60	1	107.10	105.65	-0.6	6,999	-0.01%
2022/08/23	6.4	106.58	3	106.58	106.20	3.4	7,004	0.05%
2022/08/22	2.5	108.39	0	0.00	108.25	2.5	6,975	0.04%
2022/08/19	0	0.00	0.3	111.07	110.80	-0.3	6,966	0.00%
2022/08/18	2.5	109.73	2	110.15	110.40	0.5	6,972	0.01%
2022/08/17	0	0.00	0.3	111.60	111.40	-0.3	6,954	0.00%
2022/08/16	0	0.00	1	111.25	111.25	-1	6,962	-0.01%
2022/08/15	0	0.00	1.6	110.95	111.15	-1.6	6,953	-0.02%
2022/08/12	0	0.00	1.6	109.15	109.45	-1.6	6,949	-0.02%
2022/08/11	0	0.00	2.6	107.52	107.80	-2.6	6,974	-0.04%
2022/08/10	1	103.55	0	0.00	104.00	1	6,950	0.01%
2022/08/09	3	104.28	3	104.67	105.75	0	6,936	0.00%
2022/08/05	0	0.00	4.8	104.83	106.00	-4.8	6,948	-0.07%
2022/08/04	3.5	100.19	3	100.32	100.75	0.5	6,911	0.01%
2022/08/03	2	101.18	2	101.05	101.00	0	6,858	0.00%
2022/08/02	2.4	101.35	2	100.70	100.35	0.4	6,840	0.01%
2022/08/01	4	103.50	4	104.13	103.95	0	6,768	0.00%
2022/07/29	2	105.30	3.3	104.85	104.20	-1.3	6,770	-0.02%
2022/07/28	0	0.00	1.3	104.23	102.65	-1.3	6,741	-0.02%
2022/07/27	2	100.70	4	100.79	102.45	-2	6,682	-0.03%
2022/07/26	5	101.75	4	100.91	101.00	1	6,622	0.02%
2022/07/25	0	0.00	1	102.60	102.60	-1	6,583	-0.02%
2022/07/21	2	100.90	3.3	101.08	102.10	-1.3	6,601	-0.02%
2022/07/20	0.5	99.60	4.6	101.41	100.00	-4.2	6,544	-0.06%
2022/07/19	5	98.24	3.3	98.40	98.85	1.7	6,498	0.03%
2022/07/18	2	98.30	3	98.12	98.30	-1	6,439	-0.02%
2022/07/15	0	0.00	2.9	96.52	96.80	-2.9	6,333	-0.05%
2022/07/14	4	92.95	2	94.28	95.25	2	6,203	0.03%
2022/07/13	6	93.68	9.7	93.92	93.80	-3.7	6,062	-0.06%
2022/07/12	4.3	90.27	0	0.00	88.50	4.3	5,863	0.07%
2022/07/11	1.5	93.22	0	0.00	93.35	1.5	5,673	0.03%
2022/07/08	0	0.00	3.6	95.03	94.80	-3.6	5,575	-0.07%
2022/07/07	1	88.07	4.6	91.78	93.05	-3.6	5,356	-0.07%
2022/07/06	3.9	89.53	0	0.00	88.45	3.9	5,093	0.08%
2022/07/05	8.5	92.16	7.3	93.83	92.80	1.2	4,813	0.02%
2022/07/04	11.5	92.03	7	92.66	91.50	4.5	4,527	0.10%
2022/07/01	8.6	95.33	0	0.00	92.35	8.6	4,354	0.20%
2022/06/30	13.6	100.15	6	98.90	98.35	7.6	4,074	0.19%
2022/06/29	1.5	103.96	0	0.00	104.05	1.5	3,872	0.04%
2022/06/28	1.9	105.79	0	0.00	106.00	1.9	3,819	0.05%
2022/06/27	0	0.00	2.3	107.91	107.95	-2.3	3,743	-0.06%
2022/06/24	0	0.00	1.3	104.49	104.00	-1.3	3,588	-0.04%
2022/06/23	2.9	102.63	0	0.00	102.15	2.9	3,503	0.08%
2022/06/22	5.3	105.59	0	0.00	103.90	5.3	3,327	0.16%
2022/06/21	0	0.00	3.6	107.57	108.85	-3.6	3,251	-0.11%
2022/06/20	5.2	104.85	0	0.00	103.60	5.2	3,176	0.16%
2022/06/17	3.1	106.84	1	107.10	107.10	2.1	3,090	0.07%
2022/06/16	3.5	110.59	2.3	114.79	109.45	1.2	3,004	0.04%
2022/06/15	1	111.20	0	0.00	111.20	1	2,945	0.03%
2022/06/14	1.8	110.51	1	112.20	112.20	0.8	2,950	0.03%
2022/06/13	6	113.02	0	0.00	112.45	6	2,928	0.20%
2022/06/10	2.2	117.85	0	0.00	118.75	2.2	2,918	0.08%
2022/06/08	0	0.00	2.3	120.87	121.25	-2.3	2,915	-0.08%
2022/06/07	1.8	118.86	0	0.00	118.70	1.8	2,944	0.06%
2022/06/06	0.3	119.00	1.3	120.85	120.80	-1	2,973	-0.03%
2022/06/02	1	119.05	0	0.00	119.65	1	3,085	0.03%
2022/05/31	0.3	119.00	1.5	121.53	121.95	-1.2	3,120	-0.04%
2022/05/30	0	0.00	3.8	119.20	120.50	-3.8	3,072	-0.12%
2022/05/27	0	0.00	2.7	114.67	115.35	-2.7	3,034	-0.09%
2022/05/26	2	111.50	0	0.00	111.30	2	3,036	0.07%
2022/05/25	0	0.00	1	113.45	113.60	-1	3,045	-0.03%
2022/05/24	1.6	112.09	0	0.00	111.30	1.6	3,089	0.05%
2022/05/23	0.3	113.50	0.3	115.03	114.20	0	3,081	0.00%
2022/05/20	0	0.00	3.3	113.14	113.95	-3.3	3,127	-0.11%
2022/05/19	4.3	111.28	0	0.00	111.70	4.3	3,079	0.14%
2022/05/18	0	0.00	2	115.13	115.30	-2	2,997	-0.07%
2022/05/17	0	0.00	1.1	112.95	113.00	-1.1	2,985	-0.04%
2022/05/16	1	110.05	1	112.05	110.65	0	2,974	0.00%
2022/05/13	0	0.00	1	109.45	109.65	-1	2,925	-0.03%
2022/05/12	7.9	109.16	4	110.30	106.85	3.9	2,913	0.13%
2022/05/10	1.6	109.03	1.3	111.99	112.55	0.3	2,821	0.01%
2022/05/09	3.6	113.39	0	0.00	112.35	3.6	2,776	0.13%
2022/05/06	2.9	116.89	0	0.00	117.30	2.9	2,749	0.11%
2022/05/05	1	122.00	1.6	122.81	122.00	-0.6	2,722	-0.02%
2022/05/04	0	0.00	0.3	120.25	119.65	-0.3	2,707	-0.01%
2022/05/03	0.3	119.05	0	0.00	119.10	0.3	2,780	0.01%
2022/04/29	0	0.00	2.3	120.72	120.50	-2.3	2,804	-0.08%
2022/04/28	0	0.00	0.3	118.00	118.00	-0.3	2,812	-0.01%
2022/04/27	8.2	116.21	5	116.21	116.35	3.2	2,772	0.12%
2022/04/25	5.9	121.46	0	0.00	120.45	5.9	2,715	0.22%
2022/04/22	1.6	125.69	0	0.00	126.60	1.6	2,647	0.06%
2022/04/21	0	0.00	0.3	129.00	128.85	-0.3	2,636	-0.01%
2022/04/20	0	0.00	1	128.00	128.00	-1	2,639	-0.04%
2022/04/19	0	0.00	1.3	127.68	126.70	-1.3	2,637	-0.05%
2022/04/18	1.3	124.85	0	0.00	124.80	1.3	2,635	0.05%
2022/04/15	3.9	127.10	0	0.00	126.30	3.9	2,635	0.15%
2022/04/13	0	0.00	2.6	130.23	131.15	-2.6	2,634	-0.10%
2022/04/12	0.3	126.50	0	0.00	126.90	0.3	2,630	0.01%
2022/04/11	3.3	127.32	0	0.00	126.50	3.3	2,618	0.13%
2022/04/08	0	0.00	1	130.95	130.95	-1	2,598	-0.04%
2022/04/07	3.9	130.53	0	0.00	129.00	3.9	2,626	0.15%
2022/04/06	5.3	132.51	5.4	133.87	134.20	-0.1	2,621	0.00%
2022/04/01	1.3	134.01	0	0.00	135.30	1.3	2,598	0.05%
2022/03/30	0	0.00	2.5	137.61	137.95	-2.5	2,596	-0.10%
2022/03/29	0	0.00	0.1	135.50	135.05	-0.1	2,594	0.00%
2022/03/28	2.9	133.19	1	134.30	134.30	1.9	2,589	0.07%
2022/03/24	0.3	136.00	1	137.40	137.40	-0.7	2,572	-0.03%
2022/03/23	0	0.00	1.3	137.38	137.70	-1.3	2,565	-0.05%
2022/03/22	0	0.00	1	135.05	135.05	-1	2,557	-0.04%
2022/03/21	0	0.00	1.6	134.84	134.55	-1.6	2,546	-0.06%
2022/03/18	1.3	132.15	0	0.00	132.85	1.3	2,543	0.05%
2022/03/17	0	0.00	4.9	132.88	133.85	-4.9	2,527	-0.19%
2022/03/15	4.9	126.49	0	0.00	124.85	4.9	2,453	0.20%
2022/03/11	12.6	131.09	10	130.00	129.80	2.6	2,414	0.11%
2022/03/10	0	0.00	4.4	132.18	133.10	-4.4	2,403	-0.18%
2022/03/09	0	0.00	2.4	126.21	126.35	-2.4	2,361	-0.10%
2022/03/08	11.8	125.92	6	126.60	123.00	5.8	2,342	0.25%
2022/03/07	5.6	131.25	0	0.00	128.65	5.6	2,225	0.25%
2022/03/04	7.3	138.15	5	138.80	137.95	2.3	2,142	0.11%
2022/03/03	0	0.00	1	140.95	140.95	-1	2,157	-0.05%
2022/03/01	0	0.00	2.6	140.66	141.35	-2.6	2,194	-0.12%
2022/02/24	8.9	139.28	4	138.70	136.05	4.9	2,121	0.23%
2022/02/23	0	0.00	1	143.95	143.75	-1	2,058	-0.05%
2022/02/22	3.6	142.50	0	0.00	141.85	3.6	2,033	0.18%
2022/02/21	0	0.00	1	146.95	146.95	-1	1,962	-0.05%
2022/02/16	0	0.00	2.3	146.35	147.00	-2.3	1,955	-0.12%
2022/02/15	0	0.00	4	143.40	142.05	-4	1,947	-0.21%
2022/02/14	6.3	143.55	0	0.00	143.10	6.3	1,954	0.32%
2022/02/10	0	0.00	1.3	147.35	148.10	-1.3	1,941	-0.07%
2022/02/09	0.3	144.15	1.9	144.68	145.60	-1.6	1,948	-0.08%
2022/02/08	0	0.00	1	143.05	142.90	-1	1,987	-0.05%
2022/02/07	0	0.00	1.3	140.61	141.50	-1.3	1,986	-0.07%
2022/01/26	0	0.00	4	138.80	137.85	-4	1,970	-0.20%
2022/01/25	7.3	138.39	0	0.00	138.15	7.3	1,994	0.37%
2022/01/24	0.3	140.84	0.1	143.00	143.10	0.2	1,933	0.01%
2022/01/21	4	142.69	0	0.00	141.45	4	1,915	0.21%
2022/01/19	1.6	147.31	0	0.00	146.35	1.6	1,886	0.08%
2022/01/18	1	150.00	0	0.00	149.60	1	1,880	0.05%
2022/01/17	0	0.00	1.3	150.96	151.95	-1.3	1,869	-0.07%
2022/01/14	1.7	147.65	0	0.00	149.35	1.7	1,889	0.09%
2022/01/13	0	0.00	0.3	150.00	150.15	-0.3	1,899	-0.02%
2022/01/12	0	0.00	1.3	148.84	148.90	-1.3	1,901	-0.07%
2022/01/11	1	145.00	4.4	147.25	146.95	-3.4	1,909	-0.18%
2022/01/10	2	144.88	1	145.95	146.75	1	1,923	0.05%
2022/01/07	3	145.90	0	0.00	145.25	3	1,987	0.15%
2022/01/06	2	147.18	0	0.00	148.25	2	1,979	0.10%
2022/01/04	0	0.00	2	148.75	151.20	-2	2,038	-0.10%
2022/01/03	2	146.55	4	147.00	146.55	-2	2,070	-0.10%
2021/12/30	2	145.95	0	0.00	146.00	2	2,126	0.09%
2021/12/29	2	146.75	1	146.45	146.75	1	2,160	0.05%
2021/12/28	0	0.00	1	144.60	145.65	-1	2,223	-0.04%
2021/12/27	0	0.00	1	143.75	143.60	-1	2,290	-0.04%
2021/12/23	0	0.00	2	141.28	141.25	-2	2,425	-0.08%
2021/12/21	0	0.00	2	138.95	139.45	-2	2,494	-0.08%
2021/12/20	2	136.45	0	0.00	136.40	2	2,493	0.08%
2021/12/16	0	0.00	2	138.63	139.15	-2	2,519	-0.08%
2021/12/14	3	136.22	0	0.00	135.30	3	2,613	0.11%
2021/12/09	1	139.05	0	0.00	139.85	1	2,631	0.04%
2021/12/08	1	139.80	3	141.22	139.80	-2	2,625	-0.08%
2021/12/07	1	136.00	1	138.15	138.15	0	2,625	0.00%
2021/12/06	1	135.05	1	137.05	137.00	0	2,639	0.00%
2021/12/03	0	0.00	1	137.60	137.60	-1	2,672	-0.04%
2021/12/02	0	0.00	1	137.25	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	3	135.08	135.40	-3	2,685	-0.11%
2021/11/30	1	131.70	2	133.75	131.70	-1	2,689	-0.04%
2021/11/26	5	132.85	0	0.00	131.35	5	2,724	0.18%
2021/11/23	3	137.07	0	0.00	136.65	3	2,801	0.11%
2021/11/19	1	139.55	1	141.30	139.60	0	2,867	0.00%
2021/11/18	0	0.00	2	138.90	139.85	-2	2,898	-0.07%
2021/11/17	0	0.00	1	137.85	137.85	-1	2,961	-0.03%
2021/11/15	0	0.00	1	136.70	136.65	-1	3,164	-0.03%
2021/11/12	1	134.15	2	135.75	134.40	-1	3,214	-0.03%
2021/11/11	1	133.00	0	0.00	133.35	1	3,238	0.03%
2021/11/09	0	0.00	2	134.85	135.20	-2	3,283	-0.06%
2021/11/08	0	0.00	2	132.23	132.70	-2	3,268	-0.06%
2021/11/05	0	0.00	2	130.20	130.75	-2	3,278	-0.06%
2021/11/04	1	128.00	1	130.00	128.00	0	3,247	0.00%
2021/11/03	0	0.00	1	128.05	128.05	-1	3,251	-0.03%
2021/11/02	2	127.48	11	129.14	126.95	-9	3,257	-0.28%
2021/11/01	10	127.90	3	127.75	127.90	7	3,210	0.22%
2021/10/29	1	124.90	0	0.00	125.95	1	3,204	0.03%
2021/10/28	1	127.40	0	0.00	127.40	1	3,183	0.03%
2021/10/27	1	126.50	1	128.05	128.05	0	3,191	0.00%
2021/10/26	0	0.00	2	127.03	127.55	-2	3,195	-0.06%
2021/10/21	1	125.05	1	127.00	124.80	0	3,257	0.00%
2021/10/19	0	0.00	3	125.53	125.65	-3	3,262	-0.09%
2021/10/18	1	122.95	0	0.00	122.95	1	3,271	0.03%
2021/10/15	0	0.00	4	122.74	123.90	-4	3,269	-0.12%
2021/10/14	0	0.00	1	119.95	118.35	-1	3,245	-0.03%
2021/10/13	1	117.45	0	0.00	117.45	1	3,254	0.03%
2021/10/12	2	117.95	0	0.00	118.55	2	3,215	0.06%
2021/10/08	1	121.50	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	4	121.53	122.95	-4	3,144	-0.13%
2021/10/06	1	118.00	1	119.50	117.85	0	3,096	0.00%
2021/10/05	2	115.30	1	117.00	118.20	1	3,055	0.03%
2021/10/04	2	118.08	0	0.00	118.15	2	3,011	0.07%
2021/10/01	5	120.61	0	0.00	119.60	5	2,946	0.17%
2021/09/30	6	124.28	6	124.65	125.80	0	2,862	0.00%
2021/09/29	9	124.81	5	125.01	124.05	4	2,825	0.14%
2021/09/28	2	129.03	0	0.00	129.55	2	2,786	0.07%
2021/09/24	0	0.00	3	130.83	130.65	-3	2,780	-0.11%
2021/09/23	0	0.00	2	128.40	128.30	-2	2,786	-0.07%
2021/09/22	5	126.17	0	0.00	125.70	5	2,788	0.18%
2021/09/17	0	0.00	1	132.45	132.35	-1	2,716	-0.04%
2021/09/16	2	130.88	0	0.00	131.00	2	2,735	0.07%
2021/09/15	1	132.00	0	0.00	132.45	1	2,731	0.04%
2021/09/14	0	0.00	1	133.80	133.80	-1	2,750	-0.04%
2021/09/10	0	0.00	3	133.00	134.05	-3	2,840	-0.11%
2021/09/08	4	130.91	0	0.00	130.40	4	2,871	0.14%
2021/09/07	1	132.50	0	0.00	133.25	1	2,850	0.04%
2021/09/03	0	0.00	5	134.19	134.90	-5	2,863	-0.17%
2021/09/02	3	131.22	0	0.00	131.05	3	2,884	0.10%
2021/09/01	0	0.00	1	133.70	133.70	-1	2,880	-0.03%
2021/08/31	0	0.00	2	132.55	133.10	-2	2,859	-0.07%
2021/08/30	0	0.00	1	131.45	131.80	-1	2,897	-0.03%
2021/08/27	0	0.00	2	128.75	129.40	-2	2,898	-0.07%
2021/08/25	0	0.00	2	125.73	125.85	-2	2,894	-0.07%
2021/08/24	0	0.00	1	123.25	123.25	-1	2,889	-0.03%
2021/08/23	0	0.00	5	120.36	122.05	-5	2,903	-0.17%
2021/08/20	2	115.30	0	0.00	115.50	2	2,883	0.07%
2021/08/19	4	118.58	0	0.00	116.00	4	2,882	0.14%
2021/08/18	1	117.10	2	121.08	122.75	-1	2,769	-0.04%
2021/08/17	1	120.00	0	0.00	120.00	1	2,787	0.04%
2021/08/16	2	122.15	0	0.00	122.80	2	2,824	0.07%
2021/08/13	2	124.78	0	0.00	124.50	2	2,896	0.07%
2021/08/11	2	127.45	0	0.00	127.75	2	3,014	0.07%
2021/08/10	1	129.20	0	0.00	129.20	1	3,182	0.03%
2021/08/09	3	129.53	1	131.00	130.95	2	3,398	0.06%
2021/08/06	1	131.00	1	131.90	131.90	0	3,482	0.00%
2021/08/04	0	0.00	1	133.75	133.75	-1	3,901	-0.03%
2021/08/03	0	0.00	2	132.30	132.30	-2	4,027	-0.05%
2021/08/02	0	0.00	3	130.35	131.65	-3	4,031	-0.07%
2021/07/30	2	127.33	0	0.00	127.30	2	4,041	0.05%
2021/07/29	0	0.00	3	128.48	129.80	-3	4,068	-0.07%
2021/07/28	5	123.91	2	124.98	124.25	3	4,080	0.07%
2021/07/27	1	127.90	0	0.00	127.90	1	4,082	0.02%
2021/07/26	2	128.75	0	0.00	128.50	2	4,155	0.05%
2021/07/22	0	0.00	2	131.93	131.10	-2	4,165	-0.05%
2021/07/21	3	128.93	1	128.75	128.75	2	4,157	0.05%
2021/07/20	2	130.30	0	0.00	129.60	2	4,165	0.05%
2021/07/19	3	132.62	1	133.60	133.60	2	4,126	0.05%
2021/07/16	3	134.07	1	135.60	135.60	2	4,139	0.05%
2021/07/15	0	0.00	2	137.18	137.85	-2	4,138	-0.05%
2021/07/13	1	135.00	1	137.00	134.85	0	4,167	0.00%
2021/07/12	0	0.00	3	135.32	134.70	-3	4,172	-0.07%
2021/07/09	3	131.42	0	0.00	131.50	3	4,165	0.07%
2021/07/07	1	134.00	0	0.00	133.85	1	4,200	0.02%
2021/07/05	0	0.00	2	134.88	135.90	-2	4,213	-0.05%
2021/07/01	1	131.00	0	0.00	131.65	1	4,226	0.02%
2021/06/30	0	0.00	3	132.27	133.05	-3	4,235	-0.07%
2021/06/28	0	0.00	1	129.95	130.30	-1	4,232	-0.02%
2021/06/25	1	130.40	1	129.50	128.65	0	4,250	0.00%
2021/06/24	0	0.00	2	128.00	127.75	-2	4,255	-0.05%
2021/06/23	0	0.00	3	125.97	126.95	-3	4,287	-0.07%
2021/06/22	1	122.75	1	124.50	122.75	0	4,298	0.00%
2021/06/21	4	123.08	0	0.00	122.05	4	4,312	0.09%
2021/06/17	1	124.25	2	126.60	127.20	-1	4,296	-0.02%
2021/06/15	0	0.00	1	127.00	127.15	-1	4,332	-0.02%
2021/06/11	0	0.00	1	124.80	124.80	-1	4,327	-0.02%
2021/06/10	0	0.00	3	123.67	124.15	-3	4,338	-0.07%
2021/06/09	3	121.07	0	0.00	120.85	3	4,317	0.07%
2021/06/07	2	119.95	2	123.10	123.25	0	4,389	0.00%
2021/06/04	2	123.15	0	0.00	123.45	2	4,367	0.05%
2021/06/03	0	0.00	2	124.95	124.90	-2	4,433	-0.05%
2021/06/02	2	123.10	0	0.00	123.00	2	4,492	0.04%
2021/06/01	0	0.00	1	123.65	123.65	-1	4,556	-0.02%
2021/05/31	0	0.00	2	122.10	122.00	-2	4,607	-0.04%
2021/05/28	0	0.00	3	119.27	120.00	-3	4,604	-0.07%
2021/05/27	2	113.25	1	115.70	115.70	1	4,608	0.02%
2021/05/25	0	0.00	3	115.82	116.45	-3	4,699	-0.06%
2021/05/24	0	0.00	1	112.50	112.50	-1	4,690	-0.02%
2021/05/21	1	111.00	3	112.93	111.70	-2	4,684	-0.04%
2021/05/20	1	107.50	0	0.00	108.00	1	4,629	0.02%
2021/05/19	0	0.00	1	109.95	109.45	-1	4,598	-0.02%
2021/05/18	0	0.00	7	105.74	110.15	-7	4,555	-0.15%
2021/05/17	6	99.33	1	102.95	99.10	5	4,456	0.11%
2021/05/14	1	103.50	3	105.98	105.20	-2	4,283	-0.05%
2021/05/13	5	102.40	4	105.49	102.60	1	4,208	0.02%
2021/05/12	13	104.93	3	104.33	105.10	10	4,078	0.25%
2021/05/11	7	118.27	0	0.00	115.30	7	3,889	0.18%
2021/05/07	0	0.00	2	125.15	126.45	-2	3,854	-0.05%
2021/05/06	2	119.25	2	121.83	121.70	0	3,894	0.00%
2021/05/05	1	119.50	0	0.00	119.35	1	3,890	0.03%
2021/05/04	5	121.15	1	120.45	121.55	4	3,921	0.10%
2021/05/03	3	127.50	0	0.00	125.50	3	3,906	0.08%
2021/04/29	1	130.45	1	132.00	130.45	0	3,907	0.00%
2021/04/26	0	0.00	1	128.00	130.15	-1	4,002	-0.02%
2021/04/23	0	0.00	1	126.10	126.10	-1	4,055	-0.02%
2021/04/22	2	124.33	1	126.50	123.65	1	4,140	0.02%
2021/04/21	1	124.00	0	0.00	124.50	1	4,130	0.02%
2021/04/19	0	0.00	1	125.45	125.60	-1	4,174	-0.02%
2021/04/15	0	0.00	2	122.38	123.05	-2	4,244	-0.05%
2021/04/14	1	118.00	1	120.10	120.10	0	4,298	0.00%
2021/04/13	2	119.83	1	121.85	119.65	1	4,376	0.02%
2021/04/09	1	120.35	0	0.00	120.35	1	4,402	0.02%
2021/04/08	1	118.25	2	120.88	121.30	-1	4,415	-0.02%
2021/04/07	1	118.00	1	119.50	119.50	0	4,424	0.00%
2021/04/06	0	0.00	2	119.78	119.00	-2	4,421	-0.05%
2021/04/01	0	0.00	1	116.10	116.00	-1	4,433	-0.02%
2021/03/31	1	114.35	0	0.00	114.35	1	4,442	0.02%
2021/03/30	0	0.00	1	116.00	116.00	-1	4,433	-0.02%
2021/03/29	0	0.00	3	114.33	114.50	-3	4,435	-0.07%
2021/03/26	0	0.00	3	111.72	112.65	-3	4,465	-0.07%
2021/03/24	2	108.65	0	0.00	108.45	2	4,422	0.05%
2021/03/23	1	110.60	1	112.45	110.60	0	4,417	0.00%
2021/03/22	0	0.00	1	110.85	110.85	-1	4,428	-0.02%
2021/03/19	2	109.55	0	0.00	109.05	2	4,470	0.04%
2021/03/18	1	112.50	2	113.40	112.50	-1	4,467	-0.02%
2021/03/17	1	110.85	0	0.00	110.85	1	4,498	0.02%
2021/03/16	0	0.00	2	112.48	112.50	-2	4,545	-0.04%
2021/03/11	0	0.00	5	109.44	111.00	-5	4,592	-0.11%
2021/03/09	2	104.85	1	105.85	105.85	1	4,571	0.02%
2021/03/08	0	0.00	1	108.45	105.95	-1	4,541	-0.02%
2021/03/05	2	104.78	1	106.30	106.25	1	4,470	0.02%
2021/03/04	4	108.19	0	0.00	107.50	4	4,406	0.09%
2021/03/03	0	0.00	3	110.48	111.30	-3	4,351	-0.07%
2021/03/02	2	107.93	3	111.55	107.25	-1	4,341	-0.02%
2021/02/26	8	109.09	0	0.00	107.20	8	4,329	0.18%
2021/02/25	0	0.00	1	114.45	114.25	-1	4,245	-0.02%
2021/02/24	3	112.22	0	0.00	111.40	3	4,247	0.07%
2021/02/23	3	112.28	1	114.90	115.35	2	4,185	0.05%
2021/02/22	1	114.60	1	117.00	114.60	0	4,147	0.00%
2021/02/19	2	113.25	1	113.95	113.95	1	4,147	0.02%
2021/02/18	1	115.50	1	116.95	115.50	0	4,199	0.00%
2021/02/17	0	0.00	4	112.96	114.40	-4	4,262	-0.09%
2021/02/05	0	0.00	3	106.98	106.20	-3	4,193	-0.07%
2021/02/04	5	103.89	1	105.45	104.40	4	4,197	0.10%
2021/02/02	0	0.00	5	104.11	105.30	-5	4,296	-0.12%
2021/02/01	0	0.00	1	100.45	100.45	-1	4,327	-0.02%
2021/01/29	2	98.55	0	0.00	97.10	2	4,346	0.05%
2021/01/28	4	100.44	1	100.65	100.65	3	4,392	0.07%
2021/01/27	0	0.00	1	105.70	104.50	-1	4,461	-0.02%
2021/01/26	4	104.39	0	0.00	103.85	4	4,466	0.09%
2021/01/25	3	106.77	0	0.00	108.00	3	4,417	0.07%
2021/01/21	0	0.00	2	107.80	111.15	-2	4,372	-0.05%
2021/01/20	2	105.48	0	0.00	105.45	2	4,309	0.05%
2021/01/19	0	0.00	2	105.48	107.30	-2	4,269	-0.05%
2021/01/18	2	100.75	0	0.00	102.40	2	4,250	0.05%
2021/01/13	0	0.00	1	102.95	104.95	-1	4,096	-0.02%
2021/01/12	1	100.75	0	0.00	100.75	1	4,057	0.02%
2020/12/30	0	0.00	1	88.45	89.45	-1	4,043	-0.02%
2020/12/28	0	0.00	1	86.95	87.15	-1	4,143	-0.02%
2020/12/25	1	85.00	1	86.15	85.30	0	4,167	0.00%
2020/12/24	0	0.00	1	84.45	84.75	-1	4,211	-0.02%
2020/12/23	1	83.70	1	83.80	83.80	0	4,279	0.00%
2020/12/22	2	83.33	0	0.00	82.95	2	4,351	0.05%
2020/12/21	1	82.60	2	84.65	85.40	-1	4,504	-0.02%
2020/12/17	0	0.00	1	83.70	84.00	-1	4,681	-0.02%
2020/12/16	1	82.90	2	83.45	84.20	-1	4,797	-0.02%
2020/12/15	2	82.00	0	0.00	81.25	2	4,806	0.04%
2020/12/11	1	82.45	1	83.65	83.65	0	4,843	0.00%
2020/12/10	13	83.87	11	83.00	83.65	2	4,893	0.04%
2020/12/07	1	82.70	1	82.00	83.25	0	4,971	0.00%
2020/12/04	0	0.00	1	80.85	82.50	-1	5,018	-0.02%
2020/12/03	5	80.10	5	80.45	80.35	0	5,001	0.00%
2020/12/01	3	78.43	3	78.58	79.20	0	5,001	0.00%
2020/11/30	1	77.75	1	79.20	77.30	0	5,048	0.00%
2020/11/27	1	78.55	0	0.00	79.25	1	5,064	0.02%
2020/11/19	0	0.00	1	77.35	77.55	-1	5,199	-0.02%
2020/11/18	1	76.80	0	0.00	77.60	1	5,216	0.02%
2020/11/17	0	0.00	1	76.20	76.10	-1	5,276	-0.02%
2020/11/11	0	0.00	4	71.40	72.00	-4	5,331	-0.08%
2020/11/10	2	69.55	0	0.00	69.95	2	5,295	0.04%
2020/11/09	0	0.00	5	70.61	70.60	-5	5,227	-0.10%
2020/11/06	0	0.00	2	68.95	68.55	-2	5,188	-0.04%
2020/11/05	0	0.00	2	68.10	68.10	-2	5,150	-0.04%
2020/11/04	1	66.20	6	67.20	68.20	-5	5,101	-0.10%
2020/11/03	1	65.00	8	65.53	65.90	-7	4,997	-0.14%
2020/11/02	4	63.34	2	64.00	64.00	2	5,021	0.04%
2020/10/30	2	64.00	0	0.00	63.50	2	5,046	0.04%
2020/10/29	15	64.76	9	64.67	64.90	6	5,068	0.12%
2020/10/28	2	66.50	0	0.00	66.15	2	5,088	0.04%
2020/10/27	12	66.96	10	67.13	67.20	2	5,131	0.04%
2020/10/23	0	0.00	2	67.95	67.50	-2	5,237	-0.04%
2020/10/19	0	0.00	4	67.10	67.55	-4	5,606	-0.07%
2020/10/16	3	66.37	2	66.50	65.65	1	5,613	0.02%
2020/10/15	3	66.27	0	0.00	66.60	3	5,718	0.05%
2020/10/13	3	66.90	0	0.00	67.85	3	5,759	0.05%
2020/10/12	2	67.45	5	68.22	67.65	-3	5,763	-0.05%
2020/10/08	0	0.00	5	66.88	67.15	-5	5,781	-0.09%
2020/10/07	1	64.50	3	65.65	65.80	-2	5,764	-0.03%
2020/10/06	0	0.00	4	64.88	65.10	-4	5,794	-0.07%
2020/10/05	3	63.52	3	64.40	63.70	0	5,791	0.00%
2020/09/30	1	63.00	3	63.53	63.30	-2	5,795	-0.03%
2020/09/29	0	0.00	2	63.25	62.65	-2	5,806	-0.03%
2020/09/28	0	0.00	6	62.02	62.60	-6	5,866	-0.10%
2020/09/25	2	59.95	0	0.00	60.50	2	5,892	0.03%
2020/09/24	12	61.56	0	0.00	60.15	12	5,861	0.20%
2020/09/23	2	63.25	0	0.00	63.75	2	5,729	0.03%
2020/09/22	7	64.26	1	64.50	63.40	6	5,735	0.10%
2020/09/21	2	65.75	0	0.00	65.40	2	5,649	0.04%
2020/09/17	4	66.70	0	0.00	66.50	4	5,611	0.07%
2020/09/16	0	0.00	4	67.80	67.90	-4	5,617	-0.07%
2020/09/15	2	65.65	4	66.50	66.55	-2	5,571	-0.04%
2020/09/14	0	0.00	7	65.86	66.60	-7	5,510	-0.13%
2020/09/10	0	0.00	3	64.43	64.40	-3	5,506	-0.05%
2020/09/09	8	62.60	4	63.30	63.65	4	5,600	0.07%
2020/09/08	0	0.00	2	64.45	64.25	-2	5,615	-0.04%
2020/09/07	2	63.45	3	64.37	63.45	-1	5,758	-0.02%
2020/09/04	7	63.25	3	63.70	63.80	4	5,858	0.07%
2020/09/03	3	65.15	5	65.52	65.00	-2	5,848	-0.03%
2020/09/02	5	64.33	5	64.56	64.60	0	5,835	0.00%
2020/09/01	1	63.90	3	64.23	64.60	-2	5,896	-0.03%
2020/08/31	7	64.07	3	64.88	63.20	4	5,944	0.07%
2020/08/28	9	64.82	7	64.78	64.50	2	5,941	0.03%
2020/08/27	2	65.45	3	66.28	65.45	-1	5,982	-0.02%
2020/08/25	2	65.20	6	65.08	65.10	-4	6,044	-0.07%
2020/08/24	0	0.00	2	64.00	63.80	-2	6,066	-0.03%
2020/08/21	10	62.70	19	62.97	63.40	-9	6,137	-0.15%
2020/08/20	26	61.88	4	60.70	60.70	22	6,139	0.36%
2020/08/19	2	65.75	0	0.00	65.50	2	6,103	0.03%
2020/08/18	2	66.45	0	0.00	66.40	2	6,208	0.03%
2020/08/17	0	0.00	6	66.73	67.25	-6	6,323	-0.09%
2020/08/14	2	64.40	2	65.55	65.55	0	6,406	0.00%
2020/08/13	1	65.55	3	65.45	65.10	-2	6,480	-0.03%
2020/08/12	14	64.00	8	64.04	63.95	6	6,572	0.09%
2020/08/11	4	65.55	0	0.00	65.35	4	6,650	0.06%
2020/08/10	0	0.00	2	66.95	66.55	-2	6,788	-0.03%
2020/08/07	2	65.50	0	0.00	65.40	2	6,918	0.03%
2020/08/06	0	0.00	2	66.55	66.25	-2	6,988	-0.03%
2020/08/05	0	0.00	2	64.85	65.10	-2	7,107	-0.03%
2020/08/04	0	0.00	2	63.60	64.00	-2	7,171	-0.03%
2020/08/03	4	62.63	0	0.00	62.10	4	7,267	0.06%
2020/07/31	10	63.83	10	63.53	63.95	0	7,351	0.00%
2020/07/30	0	0.00	4	64.05	63.95	-4	7,471	-0.05%
2020/07/29	4	62.15	2	63.45	62.40	2	7,591	0.03%
2020/07/28	6	63.30	2	66.70	62.75	4	7,771	0.05%
2020/07/27	0	0.00	10	62.50	63.10	-10	7,825	-0.13%
2020/07/24	8	59.48	2	60.80	59.25	6	7,921	0.08%
2020/07/23	4	60.03	0	0.00	60.40	4	7,964	0.05%
2020/07/22	0	0.00	2	60.85	60.60	-2	8,125	-0.02%
2020/07/21	0	0.00	15	59.40	60.30	-15	8,212	-0.18%
2020/07/20	4	57.05	2	57.75	57.75	2	8,381	0.02%
2020/07/17	0	0.00	4	58.18	57.75	-4	8,479	-0.05%
2020/07/16	9	57.03	0	0.00	57.05	9	8,761	0.10%
2020/07/15	2	57.75	7	58.65	57.90	-5	8,824	-0.06%
2020/07/14	2	56.85	0	0.00	57.45	2	9,040	0.02%
2020/07/13	0	0.00	8	57.24	57.50	-8	9,132	-0.09%
2020/07/10	4	56.10	0	0.00	55.70	4	9,242	0.04%
2020/07/09	0	0.00	2	57.40	57.00	-2	9,426	-0.02%
2020/07/08	0	0.00	3	56.85	56.70	-3	9,523	-0.03%
2020/07/07	5	56.05	9	56.98	55.95	-4	9,617	-0.04%
2020/07/06	0	0.00	13	55.42	55.95	-13	9,741	-0.13%
2020/07/03	0	0.00	9	53.72	53.90	-9	9,922	-0.09%
2020/07/02	0	0.00	9	52.46	52.75	-9	10,119	-0.09%
2020/07/01	0	0.00	5	51.49	51.50	-5	10,353	-0.05%
2020/06/30	0	0.00	6	50.69	50.80	-6	10,470	-0.06%
2020/06/29	10	49.81	0	0.00	49.71	10	10,703	0.09%
2020/06/24	0	0.00	5	51.27	51.05	-5	11,045	-0.05%
2020/06/23	6	50.08	5	50.74	50.50	1	11,417	0.01%
2020/06/22	0	0.00	3	50.47	50.15	-3	11,852	-0.03%
2020/06/18	1	49.80	3	49.87	49.92	-2	12,887	-0.02%
2020/06/17	0	0.00	2	49.60	49.60	-2	13,211	-0.02%
2020/06/16	0	0.00	15	49.05	49.52	-15	13,700	-0.11%
2020/06/15	9	47.53	1	48.50	47.23	8	14,229	0.06%
2020/06/12	16	47.67	5	48.43	48.49	11	14,478	0.08%
2020/06/11	11	49.97	0	0.00	49.20	11	14,727	0.07%
2020/06/10	0	0.00	9	50.97	51.15	-9	14,850	-0.06%
2020/06/09	0	0.00	2	50.25	50.25	-2	15,142	-0.01%
2020/06/08	0	0.00	10	50.01	49.95	-10	15,281	-0.07%
2020/06/05	0	0.00	8	48.93	49.05	-8	15,244	-0.05%
2020/06/04	2	47.72	11	48.37	48.15	-9	15,296	-0.06%
2020/06/03	0	0.00	15	47.17	47.51	-15	15,337	-0.10%
2020/06/02	0	0.00	4	46.00	45.95	-4	15,308	-0.03%
2020/06/01	0	0.00	12	45.41	45.56	-12	15,273	-0.08%
2020/05/29	4	44.00	9	44.41	44.67	-5	15,199	-0.03%
2020/05/28	8	44.20	2	45.44	44.31	6	15,191	0.04%
2020/05/27	2	44.62	0	0.00	44.87	2	15,182	0.01%
2020/05/26	1	45.13	14	44.88	45.04	-13	15,160	-0.09%
2020/05/25	7	42.89	5	43.63	43.85	2	15,047	0.01%
2020/05/22	12	43.70	0	0.00	43.02	12	14,944	0.08%
2020/05/21	0	0.00	8	44.92	44.90	-8	14,836	-0.05%
2020/05/20	0	0.00	1	44.05	44.00	-1	14,732	-0.01%
2020/05/19	2	44.05	10	44.14	43.82	-8	14,660	-0.05%
2020/05/18	4	42.82	0	0.00	42.89	4	14,555	0.03%
2020/05/15	3	42.85	5	43.55	43.36	-2	14,466	-0.01%
2020/05/14	29	43.55	20	43.47	42.85	9	14,313	0.06%
2020/05/13	0	0.00	2	44.20	44.20	-2	14,146	-0.01%
2020/05/12	7	43.70	0	0.00	43.79	7	14,065	0.05%
2020/05/11	0	0.00	7	44.99	44.87	-7	13,892	-0.05%
2020/05/08	0	0.00	2	44.50	44.00	-2	13,792	-0.01%
2020/05/07	10	42.85	18	43.63	43.62	-8	13,661	-0.06%
2020/05/06	24	42.35	24	42.68	42.82	0	13,512	0.00%
2020/05/05	2	42.64	7	42.85	42.74	-5	13,359	-0.04%
2020/05/04	18	41.65	3	42.27	42.18	15	13,214	0.11%
2020/04/30	0	0.00	11	44.18	44.69	-11	12,980	-0.08%
2020/04/29	0	0.00	9	42.78	42.96	-9	12,826	-0.07%
2020/04/28	10	41.31	13	41.51	41.82	-3	12,664	-0.02%
2020/04/27	5	41.07	12	40.90	41.57	-7	12,611	-0.06%
2020/04/24	2	39.07	2	39.43	39.43	0	12,378	0.00%
2020/04/23	5	39.05	39	39.87	39.66	-34	12,225	-0.28%
2020/04/22	33	38.80	5	38.96	39.07	28	11,915	0.23%
2020/04/21	43	40.30	20	39.82	38.80	23	11,772	0.20%
2020/04/20	1	41.00	0	0.00	41.28	1	11,423	0.01%
2020/04/17	4	41.42	18	41.88	41.55	-14	11,312	-0.12%
2020/04/16	5	38.97	4	39.70	39.76	1	11,003	0.01%
2020/04/15	0	0.00	4	39.91	39.87	-4	10,854	-0.04%
2020/04/14	0	0.00	17	38.72	39.53	-17	10,661	-0.16%
2020/04/13	2	37.26	0	0.00	37.27	2	10,413	0.02%
2020/04/10	2	37.74	4	37.61	37.76	-2	10,268	-0.02%
2020/04/09	28	37.56	26	37.52	37.43	2	10,121	0.02%
2020/04/08	3	37.11	45	36.97	37.83	-42	9,867	-0.43%
2020/04/07	32	36.34	11	36.64	36.64	21	9,572	0.22%
2020/04/06	1	34.00	11	35.08	35.31	-10	9,293	-0.11%
2020/04/01	8	33.99	46	33.93	33.97	-38	8,972	-0.42%
2020/03/31	5	33.88	11	34.29	33.94	-6	8,754	-0.07%
2020/03/30	17	32.35	8	33.49	33.70	9	8,458	0.11%
2020/03/27	9	34.34	10	35.82	33.99	-1	8,004	-0.01%
2020/03/26	30	33.59	42	33.78	34.30	-12	7,569	-0.16%
2020/03/25	3	33.19	37	33.74	33.41	-34	7,062	-0.48%
2020/03/24	5	31.05	31	31.28	31.40	-26	6,439	-0.40%
2020/03/23	21	27.70	13	28.99	28.25	8	5,892	0.14%
2020/03/20	4	30.52	68	29.15	30.45	-64	5,475	-1.17%
2020/03/19	157	27.71	24	27.31	26.40	133	4,886	2.72%	大買/鉅額交易
2020/03/18	37	31.57	5	32.62	30.66	32	4,229	0.76%
2020/03/17	28	32.85	12	33.57	32.88	16	3,892	0.41%
2020/03/16	22	35.76	10	36.56	34.63	12	3,470	0.35%
2020/03/13	58	34.21	23	36.19	37.64	35	3,199	1.09%
2020/03/12	44	41.12	3	40.90	39.43	41	2,837	1.44%
2020/03/11	11	43.83	1	43.41	43.42	10	2,642	0.38%
2020/03/10	10	43.69	8	44.48	44.72	2	2,574	0.08%
2020/03/09	28	45.06	3	45.08	44.37	25	2,437	1.03%
2020/03/06	11	47.59	2	47.99	47.14	9	2,308	0.39%
2020/03/05	1	48.59	9	48.78	48.92	-8	2,247	-0.36%
2020/03/04	1	47.56	6	47.61	47.80	-5	2,224	-0.22%
2020/03/03	2	47.61	5	47.90	47.49	-3	2,188	-0.14%
2020/03/02	18	45.82	12	46.51	46.38	6	2,122	0.28%
2020/02/27	11	47.45	0	0.00	47.26	11	2,026	0.54%
2020/02/26	8	48.18	1	48.00	48.54	7	1,935	0.36%
2020/02/25	5	48.65	4	49.46	49.46	1	1,872	0.05%
2020/02/24	10	49.37	0	0.00	49.21	10	1,842	0.54%
2020/02/21	5	50.45	0	0.00	50.60	5	1,761	0.28%
2020/02/20	3	50.75	0	0.00	50.90	3	1,733	0.17%
2020/02/19	1	51.15	9	51.14	51.35	-8	1,697	-0.47%
2020/02/18	8	50.44	1	50.40	50.15	7	1,663	0.42%
2020/02/17	3	51.23	1	51.05	51.45	2	1,610	0.12%
2020/02/14	2	51.73	4	51.89	51.85	-2	1,586	-0.13%
2020/02/13	2	51.78	5	51.77	51.45	-3	1,569	-0.19%
2020/02/12	0	0.00	4	51.35	51.45	-4	1,563	-0.26%
2020/02/11	3	50.50	4	50.50	50.65	-1	1,570	-0.06%
2020/02/10	10	48.84	8	49.62	49.75	2	1,563	0.13%
2020/02/07	7	50.20	0	0.00	49.87	7	1,536	0.46%
2020/02/06	2	50.63	9	50.76	51.10	-7	1,517	-0.46%
2020/02/05	4	49.26	5	50.05	49.50	-1	1,497	-0.07%
2020/02/04	1	48.69	9	49.13	49.38	-8	1,450	-0.55%
2020/02/03	13	46.60	9	47.66	47.91	4	1,424	0.28%
2020/01/31	3	48.57	4	49.21	48.87	-1	1,342	-0.07%
2020/01/30	28	50.05	0	0.00	48.25	28	1,307	2.14%
2020/01/20	2	54.60	0	0.00	54.60	2	1,204	0.17%
2020/01/16	4	53.63	2	54.25	54.15	2	1,192	0.17%
2020/01/15	5	54.40	0	0.00	54.30	5	1,187	0.42%
2020/01/14	0	0.00	4	55.05	55.15	-4	1,159	-0.35%
2020/01/13	0	0.00	5	54.48	54.55	-5	1,161	-0.43%
2020/01/10	2	53.25	3	53.80	53.70	-1	1,146	-0.09%
2020/01/09	1	53.20	8	53.16	53.40	-7	1,127	-0.62%
2020/01/08	7	51.56	5	52.33	51.90	2	1,113	0.18%
2020/01/07	8	52.31	0	0.00	52.40	8	1,103	0.72%
2020/01/06	4	53.25	0	0.00	53.15	4	1,094	0.37%
2020/01/03	3	53.80	0	0.00	54.20	3	1,087	0.28%
2020/01/02	0	0.00	2	54.45	54.40	-2	1,087	-0.18%
2019/12/31	2	53.75	0	0.00	53.55	2	1,078	0.19%
2019/12/30	2	54.20	0	0.00	54.20	2	1,078	0.19%
2019/12/12	0	0.00	6	51.50	52.30	-6	1,099	-0.55%
2019/12/11	0	0.00	3	50.30	50.50	-3	1,078	-0.28%
2019/12/10	6	49.94	0	0.00	49.83	6	1,096	0.55%
2019/12/09	0	0.00	6	50.40	50.35	-6	1,091	-0.55%
2019/12/06	6	49.61	6	50.03	49.72	0	1,076	0.00%
2019/12/05	0	0.00	11	49.43	49.62	-11	1,069	-1.03%
2019/12/04	3	48.46	0	0.00	48.61	3	1,078	0.28%
2019/12/03	0	0.00	6	48.85	48.82	-6	1,087	-0.55%
2019/12/02	3	48.46	0	0.00	48.70	3	1,096	0.27%
2019/11/29	14	48.96	0	0.00	48.38	14	1,098	1.27%
2019/11/27	0	0.00	3	49.98	49.98	-3	1,123	-0.27%
2019/11/26	0	0.00	2	49.82	49.75	-2	1,129	-0.18%
2019/11/25	0	0.00	3	49.81	49.34	-3	1,128	-0.27%
2019/11/21	11	48.74	3	49.26	49.26	8	1,188	0.67%
2019/11/20	3	49.71	0	0.00	49.75	3	1,175	0.26%
2019/11/19	0	0.00	3	49.98	50.25	-3	1,192	-0.25%
2019/11/18	0	0.00	8	49.51	49.55	-8	1,197	-0.67%
2019/11/15	0	0.00	6	49.00	49.00	-6	1,217	-0.49%
2019/11/14	3	48.01	0	0.00	48.29	3	1,231	0.24%
2019/11/13	3	48.26	0	0.00	48.27	3	1,256	0.24%
2019/11/12	0	0.00	3	48.53	48.78	-3	1,297	-0.23%
2019/11/11	17	48.43	0	0.00	48.10	17	1,321	1.29%
2019/11/04	0	0.00	6	48.04	49.06	-6	1,420	-0.42%
2019/11/01	3	46.85	3	47.29	47.29	0	1,438	0.00%
2019/10/31	6	47.14	3	47.49	47.08	3	1,481	0.20%
2019/10/29	3	46.70	3	46.99	46.72	0	1,524	0.00%
2019/10/28	0	0.00	3	46.60	46.60	-3	1,520	-0.20%
2019/10/24	0	0.00	3	46.19	46.19	-3	1,529	-0.20%
2019/10/23	3	45.66	0	0.00	45.80	3	1,532	0.20%
2019/10/22	0	0.00	3	45.80	46.07	-3	1,534	-0.20%
2019/10/21	3	45.16	0	0.00	45.37	3	1,538	0.19%
2019/10/18	6	45.24	0	0.00	45.33	6	1,540	0.39%
2019/10/17	0	0.00	3	45.41	45.41	-3	1,560	-0.19%
2019/10/15	0	0.00	3	44.89	44.85	-3	1,588	-0.19%
2019/10/14	0	0.00	9	44.44	44.57	-9	1,579	-0.57%
2019/10/09	9	43.33	0	0.00	43.12	9	1,574	0.57%
2019/10/08	0	0.00	11	43.63	43.89	-11	1,562	-0.70%
2019/10/07	0	0.00	6	43.11	43.07	-6	1,550	-0.39%
2019/10/04	3	42.36	0	0.00	42.80	3	1,565	0.19%
2019/10/03	17	42.10	6	42.63	42.62	11	1,559	0.71%
2019/10/01	3	42.00	23	43.13	43.51	-20	1,550	-1.29%
2019/09/26	3	42.15	3	42.54	42.15	0	1,551	0.00%
2019/09/25	12	42.14	0	0.00	42.12	12	1,551	0.77%
2019/09/24	3	42.33	6	42.81	42.69	-3	1,560	-0.19%
2019/09/19	6	42.44	2	42.88	42.42	4	1,606	0.25%
2019/09/18	0	0.00	13	42.67	42.71	-13	1,599	-0.81%
2019/09/17	0	0.00	3	42.44	42.23	-3	1,615	-0.19%
2019/09/16	0	0.00	6	42.22	42.24	-6	1,638	-0.37%
2019/09/12	3	41.81	3	42.15	41.92	0	1,642	0.00%
2019/09/11	0	0.00	3	41.69	41.48	-3	1,672	-0.18%
2019/09/10	6	41.29	0	0.00	41.32	6	1,670	0.36%
2019/09/09	0	0.00	3	41.65	41.65	-3	1,671	-0.18%
2019/09/06	0	0.00	6	41.47	41.47	-6	1,672	-0.36%
2019/09/05	3	41.01	17	41.14	41.13	-14	1,667	-0.84%
2019/09/04	0	0.00	12	40.32	40.45	-12	1,661	-0.72%
2019/09/03	6	39.79	0	0.00	39.72	6	1,682	0.36%
2019/09/02	0	0.00	5	40.21	40.24	-5	1,713	-0.29%
2019/08/30	0	0.00	25	39.77	39.96	-25	1,727	-1.45%
2019/08/29	3	38.51	6	38.89	38.89	-3	1,710	-0.18%
2019/08/28	0	0.00	9	38.74	38.79	-9	1,709	-0.53%
2019/08/26	23	38.00	3	38.36	38.12	20	1,753	1.14%
2019/08/22	6	39.34	6	39.80	39.24	0	1,733	0.00%
2019/08/21	0	0.00	3	39.39	39.39	-3	1,723	-0.17%
2019/08/20	0	0.00	3	39.30	39.30	-3	1,716	-0.17%
2019/08/19	0	0.00	14	39.02	39.11	-14	1,716	-0.82%
2019/08/16	0	0.00	15	38.42	38.60	-15	1,750	-0.86%
2019/08/15	20	37.70	3	37.99	37.88	17	1,746	0.97%
2019/08/14	3	38.70	14	38.99	38.70	-11	1,731	-0.64%
2019/08/13	14	38.19	0	0.00	38.19	14	1,723	0.81%
2019/08/12	3	38.55	5	38.93	38.93	-2	1,736	-0.12%
2019/08/08	0	0.00	13	38.70	38.94	-13	1,759	-0.74%
2019/08/07	6	38.06	0	0.00	38.08	6	1,759	0.34%
2019/08/06	29	36.97	24	37.91	38.34	5	1,780	0.28%
2019/08/05	18	38.50	0	0.00	38.40	18	1,759	1.02%
2019/08/02	31	39.25	0	0.00	39.13	31	1,781	1.74%
2019/08/01	9	40.40	0	0.00	40.35	9	1,768	0.51%
2019/07/31	12	40.91	0	0.00	40.90	12	1,770	0.68%
2019/07/30	3	41.41	3	41.74	41.29	0	1,745	0.00%
2019/07/29	6	41.17	0	0.00	41.50	6	1,768	0.34%
2019/07/26	6	41.38	0	0.00	41.40	6	1,775	0.34%
2019/07/25	0	0.00	5	41.70	41.77	-5	1,769	-0.28%
2019/07/24	0	0.00	3	41.70	41.56	-3	1,771	-0.17%
2019/07/23	0	0.00	3	41.70	41.54	-3	1,766	-0.17%
2019/07/22	0	0.00	4	41.50	41.49	-4	1,776	-0.23%
2019/07/19	0	0.00	17	41.17	41.10	-17	1,768	-0.96%
2019/07/18	3	40.26	0	0.00	40.41	3	1,759	0.17%
2019/07/17	9	40.51	0	0.00	40.46	9	1,738	0.52%
2019/07/16	0	0.00	3	40.99	40.94	-3	1,736	-0.17%
2019/07/15	11	40.15	12	40.64	40.77	-1	1,750	-0.06%
2019/07/12	0	0.00	3	40.43	40.43	-3	1,753	-0.17%
2019/07/11	0	0.00	12	40.41	40.49	-12	1,753	-0.68%
2019/07/10	0	0.00	9	39.79	39.93	-9	1,742	-0.52%
2019/07/08	9	39.25	3	39.60	39.32	6	1,729	0.35%
2019/07/05	3	39.56	3	39.99	39.75	0	1,727	0.00%
2019/07/04	0	0.00	6	39.72	39.65	-6	1,730	-0.35%
2019/07/03	21	39.48	0	0.00	39.34	21	1,730	1.21%
2019/07/01	0	0.00	30	39.97	40.26	-30	1,712	-1.75%
2019/06/28	6	38.76	0	0.00	38.75	6	1,713	0.35%
2019/06/27	0	0.00	15	38.89	39.09	-15	1,725	-0.87%
2019/06/26	9	38.27	0	0.00	38.24	9	1,711	0.53%
2019/06/25	6	38.61	0	0.00	38.51	6	1,700	0.35%
2019/06/24	0	0.00	4	39.07	39.06	-4	1,693	-0.24%
2019/06/21	3	38.71	3	39.14	38.75	0	1,671	0.00%
2019/06/20	0	0.00	3	38.89	38.81	-3	1,678	-0.18%
2019/06/19	0	0.00	36	38.12	38.66	-36	1,675	-2.15%
2019/06/17	7	36.57	6	36.97	37.02	1	1,652	0.06%
2019/06/14	1	37.00	0	0.00	36.96	1	1,653	0.06%
2019/06/13	8	37.00	0	0.00	36.94	8	1,650	0.48%
2019/06/11	0	0.00	10	37.38	37.43	-10	1,636	-0.61%
2019/06/10	0	0.00	23	36.82	37.10	-23	1,607	-1.43%
2019/06/06	15	35.90	0	0.00	35.85	15	1,578	0.95%
2019/06/05	3	36.51	6	36.82	36.45	-3	1,550	-0.19%
2019/06/04	3	36.30	0	0.00	36.24	3	1,538	0.20%
2019/06/03	9	36.08	9	36.48	36.61	0	1,528	0.00%
2019/05/31	0	0.00	19	36.35	36.49	-19	1,504	-1.26%
2019/05/30	0	0.00	13	35.66	35.79	-13	1,484	-0.88%
2019/05/29	11	34.93	6	35.25	35.25	5	1,474	0.34%
2019/05/27	4	35.42	0	0.00	35.58	4	1,471	0.27%
2019/05/24	0	0.00	3	35.79	35.61	-3	1,492	-0.20%
2019/05/23	29	35.81	0	0.00	35.50	29	1,481	1.96%
2019/05/21	6	36.16	9	36.63	36.74	-3	1,432	-0.21%
2019/05/17	18	36.82	3	37.50	36.42	15	1,403	1.07%
2019/05/16	15	37.17	6	37.52	37.00	9	1,379	0.65%
2019/05/15	0	0.00	3	37.68	37.71	-3	1,343	-0.22%
2019/05/14	29	36.91	18	37.34	37.44	11	1,324	0.83%
2019/05/13	36	38.19	12	38.10	37.75	24	1,298	1.85%
2019/05/10	36	38.79	33	39.15	38.81	3	1,269	0.24%
2019/05/09	30	39.21	0	0.00	38.92	30	1,229	2.44%
2019/05/08	16	39.84	6	40.21	40.10	10	1,225	0.82%
2019/05/07	0	0.00	20	40.36	40.56	-20	1,234	-1.62%
2019/05/06	40	40.06	0	0.00	39.75	40	1,278	3.13%
2019/05/03	0	0.00	15	41.12	41.38	-15	1,261	-1.19%
2019/05/02	0	0.00	8	40.74	40.54	-8	1,259	-0.64%
2019/04/30	2	40.01	3	40.38	40.38	-1	1,263	-0.08%
2019/04/29	1	40.01	3	40.36	40.24	-2	1,288	-0.16%
2019/04/26	17	40.17	0	0.00	40.08	17	1,323	1.28%
2019/04/25	0	0.00	3	40.94	40.94	-3	1,328	-0.23%
2019/04/24	3	40.71	3	41.02	40.71	0	1,347	0.00%
2019/04/23	0	0.00	3	40.72	40.72	-3	1,392	-0.22%
2019/04/19	6	40.47	6	40.90	40.36	0	1,494	0.00%
2019/04/18	12	40.33	6	40.83	40.26	6	1,502	0.40%
2019/04/17	0	0.00	20	40.37	40.48	-20	1,584	-1.26%
2019/04/16	0	0.00	6	39.86	39.89	-6	1,609	-0.37%
2019/04/15	0	0.00	14	39.59	39.70	-14	1,702	-0.82%
2019/04/11	9	39.00	0	0.00	39.01	9	1,862	0.48%
2019/04/10	0	0.00	6	39.41	39.42	-6	1,930	-0.31%
2019/04/09	0	0.00	9	39.12	39.25	-9	1,969	-0.46%
2019/04/08	0	0.00	12	38.70	38.80	-12	2,038	-0.59%
2019/04/03	0	0.00	3	38.32	38.14	-3	2,077	-0.14%
2019/04/02	0	0.00	4	38.14	38.15	-4	2,150	-0.19%
2019/04/01	6	37.78	20	38.03	37.82	-14	2,142	-0.65%
2019/03/29	0	0.00	18	37.17	37.33	-18	2,159	-0.83%
2019/03/28	3	36.57	0	0.00	36.73	3	2,222	0.13%
2019/03/27	3	36.61	3	36.88	36.88	0	2,284	0.00%
2019/03/26	0	0.00	9	36.82	36.93	-9	2,309	-0.39%
2019/03/25	29	36.42	0	0.00	36.42	29	2,353	1.23%
2019/03/22	6	37.43	9	37.74	37.52	-3	2,377	-0.13%
2019/03/21	0	0.00	15	37.18	37.38	-15	2,437	-0.62%
2019/03/20	0	0.00	3	36.75	36.75	-3	2,472	-0.12%
2019/03/19	0	0.00	6	36.67	36.70	-6	2,526	-0.24%
2019/03/18	0	0.00	9	36.37	36.50	-9	2,554	-0.35%
2019/03/15	0	0.00	12	36.02	36.10	-12	2,616	-0.46%
2019/03/13	3	35.46	0	0.00	35.66	3	2,844	0.11%
2019/03/12	0	0.00	21	35.50	35.70	-21	2,926	-0.72%
2019/03/11	3	34.40	3	34.80	34.80	0	2,946	0.00%
2019/03/08	17	34.60	3	34.83	34.65	14	3,087	0.45%
2019/03/07	3	35.10	0	0.00	35.10	3	3,102	0.10%
2019/03/06	0	0.00	3	35.49	35.42	-3	3,178	-0.09%
2019/03/05	5	35.01	0	0.00	35.19	5	3,237	0.15%
2019/03/04	9	35.40	0	0.00	35.44	9	3,248	0.28%
2019/02/27	3	35.66	0	0.00	35.80	3	3,313	0.09%
2019/02/25	0	0.00	12	35.77	35.91	-12	3,398	-0.35%
2019/02/22	2	35.16	0	0.00	35.33	2	3,437	0.06%
2019/02/21	0	0.00	10	35.28	35.49	-10	3,482	-0.29%
2019/02/20	1	34.71	17	34.81	34.97	-16	3,483	-0.46%
2019/02/19	2	34.25	0	0.00	34.26	2	3,511	0.06%
2019/02/18	0	0.00	14	34.19	34.30	-14	3,561	-0.39%
2019/02/15	8	33.60	3	34.09	33.60	5	3,585	0.14%
2019/02/14	3	33.77	0	0.00	33.87	3	3,657	0.08%
2019/02/13	0	0.00	3	34.15	33.96	-3	3,697	-0.08%
2019/02/12	0	0.00	14	33.88	33.96	-14	3,771	-0.37%
2019/02/11	6	33.34	19	33.65	33.52	-13	3,844	-0.34%
2019/01/30	0	0.00	5	33.06	32.90	-5	3,901	-0.13%
2019/01/29	12	32.83	0	0.00	32.90	12	3,932	0.31%
2019/01/28	0	0.00	3	33.49	33.49	-3	3,988	-0.08%
2019/01/25	0	0.00	22	33.14	33.28	-22	4,087	-0.54%
2019/01/24	0	0.00	6	32.56	32.53	-6	4,114	-0.15%
2019/01/23	3	32.24	0	0.00	32.28	3	4,224	0.07%
2019/01/22	6	32.41	0	0.00	32.47	6	4,293	0.14%
2019/01/21	0	0.00	24	32.67	32.64	-24	4,380	-0.55%
2019/01/18	10	32.27	11	32.23	32.28	-1	4,535	-0.02%
2019/01/17	6	31.78	9	32.11	31.92	-3	4,710	-0.06%
2019/01/16	3	31.81	0	0.00	31.89	3	4,848	0.06%
2019/01/15	3	31.67	21	31.86	32.02	-18	4,972	-0.36%
2019/01/14	14	31.37	0	0.00	31.31	14	5,028	0.28%
2019/01/11	3	31.70	19	31.86	31.70	-16	5,081	-0.31%
2019/01/10	3	31.25	0	0.00	31.39	3	5,069	0.06%
2019/01/09	0	0.00	30	31.29	31.56	-30	5,175	-0.58%
2019/01/07	10	30.47	42	30.49	30.67	-32	5,227	-0.61%
2019/01/04	26	29.43	6	29.47	29.37	20	5,323	0.38%
2019/01/03	20	30.01	9	30.33	30.04	11	5,534	0.20%
2019/01/02	31	30.83	8	31.74	30.47	23	5,578	0.41%
2018/12/28	0	0.00	5	31.29	31.34	-5	5,671	-0.09%
2018/12/27	0	0.00	26	30.98	31.10	-26	5,794	-0.45%
2018/12/26	9	30.10	9	30.54	29.96	0	5,808	0.00%
2018/12/25	29	30.24	3	30.18	30.18	26	5,794	0.45%
2018/12/22	3	30.99	0	0.00	31.02	3	5,779	0.05%
2018/12/21	11	31.02	6	31.22	31.32	5	5,803	0.09%
2018/12/20	15	31.29	0	0.00	31.23	15	5,778	0.26%
2018/12/19	0	0.00	3	31.89	31.88	-3	5,739	-0.05%
2018/12/18	9	31.59	3	31.60	31.60	6	5,760	0.10%
2018/12/17	9	31.96	21	31.97	32.04	-12	5,773	-0.21%
2018/12/14	20	31.66	0	0.00	31.58	20	5,742	0.35%
2018/12/13	0	0.00	6	32.36	32.28	-6	5,690	-0.11%
2018/12/12	8	31.86	27	31.97	32.13	-19	5,674	-0.33%
2018/12/11	0	0.00	9	31.30	31.38	-9	5,656	-0.16%
2018/12/10	20	30.98	3	31.29	30.91	17	5,689	0.30%
2018/12/07	0	0.00	12	31.69	31.74	-12	5,671	-0.21%
2018/12/06	51	31.78	30	32.24	31.16	21	5,659	0.37%
2018/12/05	59	32.73	9	32.88	32.71	50	5,547	0.90%
2018/12/04	9	33.87	0	0.00	33.77	9	5,521	0.16%
2018/12/03	0	0.00	39	33.78	34.38	-39	5,516	-0.71%
2018/11/30	3	32.65	3	33.00	32.55	0	5,396	0.00%
2018/11/29	9	32.83	17	33.29	32.64	-8	5,375	-0.15%
2018/11/28	0	0.00	19	32.39	32.60	-19	5,300	-0.36%
2018/11/27	25	31.48	22	31.72	31.89	3	5,257	0.06%
2018/11/26	14	31.87	29	32.12	31.92	-15	5,242	-0.29%
2018/11/23	14	31.27	3	31.48	31.20	11	5,203	0.21%
2018/11/22	5	31.63	3	31.99	31.59	2	5,214	0.04%
2018/11/21	15	31.19	12	31.60	31.78	3	5,192	0.06%
2018/11/20	14	31.82	3	31.75	31.75	11	5,153	0.21%
2018/11/19	10	32.12	10	32.24	32.23	0	5,117	0.00%
2018/11/16	8	32.15	3	32.65	32.13	5	5,121	0.10%
2018/11/15	6	31.77	12	32.36	32.40	-6	5,097	-0.12%
2018/11/14	2	31.98	8	32.13	32.08	-6	5,062	-0.12%
2018/11/13	38	30.98	24	31.58	31.98	14	5,022	0.28%
2018/11/12	3	32.01	9	32.49	32.44	-6	4,968	-0.12%
2018/11/09	38	32.49	10	32.13	32.22	28	4,969	0.56%
2018/11/08	3	33.06	14	33.59	33.06	-11	4,921	-0.22%
2018/11/07	7	32.85	19	32.65	32.82	-12	4,834	-0.25%
2018/11/06	8	32.18	3	32.71	32.11	5	4,802	0.10%
2018/11/05	12	32.17	6	32.44	32.44	6	4,760	0.13%
2018/11/02	6	32.41	9	32.79	32.83	-3	4,682	-0.06%
2018/11/01	30	31.90	87	32.37	32.49	-57	4,572	-1.25%
2018/10/31	45	31.76	25	31.56	31.90	20	4,486	0.45%
2018/10/30	3	30.51	8	30.80	30.75	-5	4,376	-0.11%
2018/10/29	3	30.28	9	30.65	30.47	-6	4,306	-0.14%
2018/10/26	26	30.07	18	30.49	30.17	8	4,220	0.19%
2018/10/25	43	30.18	12	30.66	30.34	31	4,049	0.77%
2018/10/24	20	31.87	15	32.23	32.00	5	3,852	0.13%
2018/10/23	29	32.53	3	32.89	32.14	26	3,700	0.70%
2018/10/22	18	32.64	21	33.30	33.46	-3	3,561	-0.08%
2018/10/19	25	32.60	18	33.07	33.34	7	3,459	0.20%
2018/10/18	6	33.32	0	0.00	33.22	6	3,376	0.18%
2018/10/17	12	33.77	18	34.36	33.43	-6	3,326	-0.18%
2018/10/16	3	33.01	12	33.43	33.40	-9	3,293	-0.27%
2018/10/15	9	33.05	1	33.13	32.92	8	3,263	0.25%
2018/10/12	2	32.49	39	32.97	33.78	-37	3,170	-1.17%
2018/10/11	122	33.78	0	0.00	31.65	122	3,008	4.06%	大買/鉅額交易
2018/10/09	3	37.22	3	37.54	37.40	0	2,706	0.00%
2018/10/08	21	37.25	9	37.55	37.30	12	2,617	0.46%
2018/10/05	42	38.02	12	38.00	37.77	30	2,488	1.21%
2018/10/04	27	39.38	0	0.00	38.89	27	2,352	1.15%
2018/10/03	3	40.01	0	0.00	40.01	3	2,299	0.13%
2018/10/02	15	40.42	0	0.00	40.02	15	2,281	0.66%
2018/10/01	0	0.00	6	41.07	41.11	-6	2,269	-0.26%
2018/09/28	6	40.58	2	41.19	40.70	4	2,284	0.18%
2018/09/27	0	0.00	7	40.98	40.97	-7	2,253	-0.31%
2018/09/26	0	0.00	3	40.77	40.77	-3	2,212	-0.14%
2018/09/25	0	0.00	3	40.79	40.83	-3	2,228	-0.13%
2018/09/21	3	40.55	3	40.44	40.67	0	2,217	0.00%
2018/09/20	3	40.15	3	40.51	40.00	0	2,208	0.00%
2018/09/19	0	0.00	12	40.05	40.22	-12	2,204	-0.54%
2018/09/18	15	39.53	0	0.00	39.56	15	2,204	0.68%
2018/09/17	6	40.03	0	0.00	39.92	6	2,217	0.27%
2018/09/14	0	0.00	24	40.09	40.59	-24	2,173	-1.10%
2018/09/13	3	39.16	0	0.00	39.20	3	2,136	0.14%
2018/09/11	6	39.18	3	39.45	39.49	3	2,072	0.14%
2018/09/10	12	39.49	0	0.00	39.44	12	2,043	0.59%
2018/09/07	9	39.85	0	0.00	39.95	9	1,994	0.45%
2018/09/06	15	40.17	3	40.55	40.28	12	1,983	0.60%
2018/09/04	3	40.35	6	40.83	40.86	-3	1,989	-0.15%
2018/09/03	9	40.50	3	41.04	40.34	6	1,996	0.30%
2018/08/31	12	40.62	3	40.84	40.86	9	1,997	0.45%
2018/08/30	3	41.20	3	41.63	41.23	0	1,988	0.00%
2018/08/29	0	0.00	15	40.88	41.14	-15	1,968	-0.76%
2018/08/28	0	0.00	12	40.35	40.35	-12	1,909	-0.63%
2018/08/27	0	0.00	15	39.79	39.89	-15	1,926	-0.78%
2018/08/24	9	39.07	3	39.27	39.27	6	1,911	0.31%
2018/08/23	3	39.26	9	39.41	39.50	-6	1,894	-0.32%
2018/08/22	3	38.86	3	39.24	39.12	0	1,901	0.00%
2018/08/21	0	0.00	15	38.95	39.08	-15	1,898	-0.79%
2018/08/20	0	0.00	3	38.64	38.49	-3	1,891	-0.16%
2018/08/17	6	38.38	3	38.75	38.25	3	1,895	0.16%
2018/08/16	12	37.89	15	38.33	38.48	-3	1,859	-0.16%
2018/08/15	15	38.53	0	0.00	38.33	15	1,819	0.82%
2018/08/14	3	38.71	9	39.04	39.02	-6	1,789	-0.34%
2018/08/13	51	39.05	6	38.61	38.62	45	1,810	2.49%
2018/08/10	3	40.13	0	0.00	40.13	3	1,771	0.17%
2018/08/09	3	40.25	0	0.00	40.51	3	1,772	0.17%
2018/08/08	0	0.00	6	40.48	40.69	-6	1,783	-0.34%
2018/08/07	3	39.99	0	0.00	40.04	3	1,813	0.17%
2018/08/06	6	40.18	6	40.43	40.19	0	1,861	0.00%
2018/08/03	0	0.00	6	40.02	40.10	-6	1,924	-0.31%
2018/08/02	12	39.65	0	0.00	39.38	12	1,944	0.62%
2018/07/31	3	39.71	3	40.00	40.18	0	1,986	0.00%
2018/07/27	0	0.00	3	39.79	40.20	-3	2,007	-0.15%
2018/07/26	0	0.00	6	39.55	39.62	-6	2,054	-0.29%
2018/07/24	0	0.00	8	39.30	39.35	-8	2,099	-0.38%
2018/07/23	0	0.00	12	39.00	39.12	-12	2,114	-0.57%
2018/07/20	6	38.49	21	38.65	38.69	-15	2,076	-0.72%
2018/07/19	3	37.90	6	38.15	37.95	-3	2,107	-0.14%
2018/07/18	6	37.74	12	37.95	37.84	-6	2,148	-0.28%
2018/07/17	12	37.53	0	0.00	37.42	12	2,166	0.55%
2018/07/16	6	37.82	3	38.14	37.78	3	2,275	0.13%
2018/07/13	0	0.00	18	37.86	38.00	-18	2,298	-0.78%
2018/07/12	0	0.00	24	37.10	37.41	-24	2,280	-1.05%
2018/07/11	24	36.48	6	36.66	36.51	18	2,301	0.78%
2018/07/10	3	37.05	12	37.31	37.16	-9	2,267	-0.40%
2018/07/09	0	0.00	28	36.64	36.87	-28	2,262	-1.24%
2018/07/06	15	35.51	14	35.83	36.04	1	2,228	0.04%
2018/07/05	21	35.95	0	0.00	35.77	21	2,214	0.95%
2018/07/04	0	0.00	6	36.49	36.49	-6	2,229	-0.27%
2018/07/03	21	36.23	12	36.55	36.20	9	2,248	0.40%
2018/07/02	9	36.46	6	36.92	36.37	3	2,249	0.13%
2018/06/29	0	0.00	30	36.38	36.74	-30	2,224	-1.35%
2018/06/28	12	35.52	9	35.82	35.67	3	2,180	0.14%
2018/06/27	3	35.86	3	36.20	35.80	0	2,207	0.00%
2018/06/26	18	35.74	16	35.90	36.06	2	2,201	0.09%
2018/06/25	6	36.18	0	0.00	36.18	6	2,216	0.27%
2018/06/22	21	36.13	12	36.36	36.48	9	2,248	0.40%
2018/06/21	3	36.66	0	0.00	36.63	3	2,255	0.13%
2018/06/20	6	36.14	18	36.65	36.81	-12	2,311	-0.52%
2018/06/19	24	36.61	0	0.00	36.26	24	2,316	1.04%
2018/06/15	12	36.93	9	37.24	37.41	3	2,293	0.13%
2018/06/14	18	37.51	0	0.00	37.13	18	2,298	0.78%
2018/06/13	3	37.73	6	38.08	38.11	-3	2,294	-0.13%
2018/06/12	16	37.59	12	37.87	37.88	4	2,323	0.17%
2018/06/11	3	37.84	3	38.14	38.01	0	2,321	0.00%
2018/06/08	21	38.04	0	0.00	37.86	21	2,357	0.89%
2018/06/07	3	38.39	5	38.69	38.58	-2	2,366	-0.08%
2018/06/06	0	0.00	23	38.20	38.48	-23	2,394	-0.96%
2018/06/05	5	37.51	1	37.92	37.66	4	2,406	0.17%
2018/06/04	0	0.00	39	37.35	37.80	-39	2,445	-1.59%
2018/06/01	0	0.00	17	36.47	36.59	-17	2,430	-0.70%
2018/05/31	0	0.00	7	36.19	36.14	-7	2,495	-0.28%
2018/05/30	27	36.11	0	0.00	35.77	27	2,536	1.06%
2018/05/29	12	36.79	0	0.00	36.79	12	2,578	0.47%
2018/05/28	0	0.00	12	37.12	37.14	-12	2,592	-0.46%
2018/05/25	0	0.00	9	36.87	36.85	-9	2,620	-0.34%
2018/05/24	0	0.00	3	36.69	36.66	-3	2,633	-0.11%
2018/05/23	15	36.54	0	0.00	36.42	15	2,676	0.56%
2018/05/22	6	36.88	3	37.19	36.75	3	2,693	0.11%
2018/05/21	0	0.00	29	36.72	37.04	-29	2,762	-1.05%
2018/05/18	6	36.07	1	36.44	36.03	5	2,778	0.18%
2018/05/17	9	36.35	3	36.74	36.20	6	2,894	0.21%
2018/05/16	3	36.25	3	36.55	36.44	0	2,922	0.00%
2018/05/15	12	36.60	0	0.00	36.44	12	3,031	0.40%
2018/05/14	3	36.53	24	36.78	36.97	-21	3,191	-0.66%
2018/05/11	0	0.00	21	36.09	36.27	-21	3,186	-0.66%
2018/05/10	0	0.00	9	35.58	35.64	-9	3,155	-0.29%
2018/05/09	3	35.18	12	35.36	35.29	-9	3,150	-0.29%
2018/05/08	0	0.00	14	34.95	35.06	-14	3,132	-0.45%
2018/05/07	6	34.39	15	34.74	34.72	-9	3,125	-0.29%
2018/05/04	3	33.90	12	34.10	34.20	-9	3,119	-0.29%
2018/05/03	24	34.23	3	34.24	34.04	21	3,113	0.67%
2018/05/02	6	34.79	0	0.00	34.82	6	3,114	0.19%
2018/04/30	6	34.96	21	34.82	35.12	-15	3,124	-0.48%
2018/04/27	0	0.00	6	34.41	34.34	-6	3,097	-0.19%
2018/04/26	17	34.14	6	34.73	33.98	11	3,091	0.36%
2018/04/25	21	34.27	6	34.43	34.41	15	3,053	0.49%
2018/04/24	24	34.87	9	34.88	34.82	15	3,014	0.50%
2018/04/23	15	35.47	3	35.59	35.32	12	2,963	0.40%
2018/04/20	36	36.24	3	36.30	35.85	33	2,925	1.13%
2018/04/19	0	0.00	30	36.99	37.36	-30	2,815	-1.07%
2018/04/18	6	36.29	9	36.57	36.43	-3	2,801	-0.11%
2018/04/17	27	36.45	3	36.49	36.15	24	2,796	0.86%
2018/04/16	6	36.89	2	37.07	37.01	4	2,747	0.15%
2018/04/13	3	37.00	3	37.30	37.15	0	2,747	0.00%
2018/04/12	12	37.10	3	37.58	37.10	9	2,751	0.33%
2018/04/11	3	37.27	6	37.45	37.39	-3	2,756	-0.11%
2018/04/10	6	36.54	15	37.13	37.15	-9	2,750	-0.33%
2018/04/09	6	36.40	18	36.77	36.82	-12	2,738	-0.44%
2018/04/03	17	36.07	3	36.29	36.25	14	2,723	0.51%
2018/04/02	9	36.85	0	0.00	36.71	9	2,702	0.33%
2018/03/30	0	0.00	18	37.14	37.11	-18	2,719	-0.66%
2018/03/29	6	36.31	6	36.56	36.53	0	2,683	0.00%
2018/03/28	30	36.89	0	0.00	36.50	30	2,666	1.12%
2018/03/27	9	37.32	27	37.85	37.61	-18	2,604	-0.69%
2018/03/26	3	35.96	12	36.52	36.61	-9	2,559	-0.35%
2018/03/23	48	35.60	15	36.20	36.15	33	2,520	1.31%
2018/03/22	21	37.96	15	38.37	37.70	6	2,460	0.24%
2018/03/21	3	37.80	9	38.02	37.92	-6	2,424	-0.25%
2018/03/20	9	37.47	3	37.79	37.79	6	2,451	0.24%
2018/03/19	3	37.61	3	37.99	37.87	0	2,460	0.00%
2018/03/16	18	37.67	9	37.82	37.80	9	2,453	0.37%
2018/03/15	3	37.81	3	38.17	38.13	0	2,446	0.00%
2018/03/14	15	38.10	0	0.00	38.06	15	2,452	0.61%
2018/03/13	0	0.00	15	38.42	38.66	-15	2,423	-0.62%
2018/03/12	0	0.00	30	37.74	38.08	-30	2,435	-1.23%
2018/03/09	3	36.78	6	37.06	36.95	-3	2,443	-0.12%
2018/03/08	0	0.00	24	36.57	36.80	-24	2,430	-0.99%
2018/03/07	12	36.04	6	36.45	35.92	6	2,390	0.25%
2018/03/06	3	35.96	30	36.08	36.30	-27	2,406	-1.12%
2018/03/05	15	35.29	9	35.81	35.19	6	2,385	0.25%
2018/03/02	33	35.27	15	35.47	35.55	18	2,348	0.77%
2018/03/01	27	35.70	12	36.06	36.12	15	2,295	0.65%
2018/02/27	12	36.71	12	37.07	36.56	0	2,278	0.00%
2018/02/26	9	36.57	18	36.89	36.51	-9	2,245	-0.40%
2018/02/23	0	0.00	21	36.04	36.31	-21	2,224	-0.94%
2018/02/22	9	35.36	0	0.00	35.38	9	2,208	0.41%
2018/02/21	0	0.00	51	35.26	35.78	-51	2,190	-2.33%
2018/02/12	2	33.86	15	34.10	34.10	-13	2,122	-0.61%
2018/02/09	70	32.92	33	33.25	33.60	37	2,098	1.76%
2018/02/08	6	34.66	6	35.04	34.78	0	1,984	0.00%
2018/02/07	18	34.90	51	35.25	34.70	-33	1,970	-1.67%
2018/02/06	99	34.65	15	34.45	33.60	84	1,856	4.52%
2018/02/05	51	37.41	12	37.45	37.48	39	1,659	2.35%
2018/02/02	21	38.56	9	38.77	38.81	12	1,621	0.74%
2018/02/01	2	38.99	12	39.14	39.13	-10	1,596	-0.63%
2018/01/31	7	38.29	12	38.73	38.68	-5	1,569	-0.32%
2018/01/30	27	38.82	0	0.00	38.53	27	1,544	1.75%
2018/01/29	12	39.31	15	39.62	39.43	-3	1,535	-0.20%
2018/01/26	12	38.78	9	39.14	39.15	3	1,518	0.20%
2018/01/25	12	39.16	12	39.41	39.07	0	1,504	0.00%
2018/01/24	12	38.96	0	0.00	38.82	12	1,456	0.82%
2018/01/18	0	0.00	9	38.12	38.35	-9	1,420	-0.63%
2018/01/17	0	0.00	9	37.48	37.46	-9	1,387	-0.65%
2018/01/16	0	0.00	3	37.30	37.34	-3	1,388	-0.22%
2018/01/15	0	0.00	18	37.09	37.16	-18	1,376	-1.31%
2018/01/12	0	0.00	27	36.41	36.71	-27	1,362	-1.98%
2018/01/11	12	35.97	0	0.00	35.99	12	1,343	0.89%
2018/01/10	17	36.36	0	0.00	36.23	17	1,340	1.27%
2018/01/09	3	36.51	3	36.78	36.71	0	1,343	0.00%
2018/01/08	0	0.00	9	36.63	36.66	-9	1,346	-0.67%
2018/01/05	4	36.12	15	36.39	36.43	-11	1,344	-0.82%
2018/01/04	3	36.01	6	36.25	36.21	-3	1,356	-0.22%
2018/01/03	0	0.00	30	35.85	36.10	-30	1,434	-2.09%
2018/01/02	0	0.00	17	35.21	35.37	-17	1,408	-1.21%