元大台灣50正2 (00631L)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
204.3
漲跌
▲1.7
漲幅
+0.81%
成交量
1,424張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	201.20	0	0.00	200.05	2	2,715	0.07%
2024/05/03	9	194.20	0	0.00	194.00	9	2,719	0.33%
2024/05/02	6	192.50	0	0.00	193.10	6	2,712	0.22%
2024/04/30	6	196.35	0	0.00	196.35	6	2,715	0.22%
2024/04/29	0	0.00	10	197.50	197.50	-10	2,727	-0.37%
2024/04/22	1	180.85	1	180.05	178.45	0	2,808	0.00%
2024/04/19	25	181.69	0	0.00	179.00	25	2,767	0.90%
2024/01/17	0	0.00	0.1	140.91	140.60	-0.1	3,273	0.00%
2023/12/29	0	0.00	0.2	151.19	151.20	-0.2	3,376	-0.01%
2023/12/27	0	150.85	0.3	150.87	151.40	-0.3	3,452	-0.01%
2023/11/06	0	0.00	1	131.90	132.25	-1	3,642	-0.03%
2023/10/31	0.1	122.51	0	0.00	121.80	0.1	3,510	0.00%
2023/10/26	0.2	123.85	0	0.00	122.75	0.2	3,564	0.00%
2023/10/24	0.1	125.06	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	0	126.40	0	0.00	126.00	0	3,425	0.00%
2023/10/19	1	128.75	0	0.00	129.20	1	3,344	0.03%
2023/10/17	0	0.00	8	133.00	132.15	-8	3,342	-0.24%
2023/10/04	0.1	125.90	0	0.00	126.10	0.1	3,365	0.00%
2023/10/03	0	130.15	0	0.00	128.95	0	3,306	0.00%
2023/09/28	0	127.20	0	0.00	127.80	0	3,366	0.00%
2023/09/27	0	126.95	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0.1	127.39	0	0.00	126.45	0.1	3,359	0.00%
2023/09/22	0	126.90	0	0.00	127.45	0	3,348	0.00%
2023/09/21	1.2	127.61	0	0.00	126.90	1.2	3,338	0.04%
2023/09/20	0	131.23	0	0.00	131.00	0	3,242	0.00%
2023/09/18	1	134.40	0	0.00	133.65	1	3,269	0.03%
2023/09/13	0	131.20	0	0.00	131.70	0	3,159	0.00%
2023/09/11	17	128.65	17	128.50	128.90	0	3,155	0.00%
2023/09/07	0	132.45	0	0.00	131.45	0	3,129	0.00%
2023/08/31	0	133.00	0	0.00	132.35	0	3,146	0.00%
2023/08/10	1	132.85	0	0.00	132.65	1	2,984	0.03%
2023/08/08	1	135.75	0	0.00	135.95	1	2,908	0.03%
2023/08/04	2	135.33	0	0.00	135.75	2	2,891	0.07%
2023/08/02	1	140.00	0	0.00	135.95	1	2,854	0.04%
2023/07/18	1	141.35	0	0.00	141.30	1	2,729	0.04%
2023/07/12	0	0.00	3	135.55	136.40	-3	2,624	-0.11%
2023/07/07	1	131.85	0	0.00	132.10	1	2,635	0.04%
2023/07/06	1	134.30	0	0.00	133.35	1	2,605	0.04%
2023/07/05	1	139.00	0	0.00	138.30	1	2,537	0.04%
2023/07/03	0	0.00	4	138.45	138.75	-4	2,533	-0.16%
2023/06/30	1	133.80	0	0.00	135.25	1	2,524	0.04%
2023/06/26	1	136.35	0	0.00	136.20	1	2,528	0.04%
2023/06/20	1	138.85	0	0.00	138.45	1	2,577	0.04%
2023/06/16	1	139.45	0	0.00	139.85	1	2,639	0.04%
2023/06/12	0	0.00	1	134.95	134.75	-1	2,751	-0.04%
2023/06/08	1	133.00	0	0.00	130.80	1	2,860	0.03%
2023/06/06	0	0.00	1	131.85	131.10	-1	2,919	-0.03%
2023/06/05	1	130.40	0	0.00	130.35	1	2,965	0.03%
2023/06/02	0	0.00	1	130.20	130.80	-1	2,986	-0.03%
2023/05/31	1	127.85	0	0.00	128.25	1	3,051	0.03%
2023/05/25	0	0.00	2	123.30	123.25	-2	3,126	-0.06%
2023/05/24	1	120.55	0	0.00	121.15	1	3,146	0.03%
2023/05/23	1	121.75	0	0.00	122.10	1	3,145	0.03%
2023/05/16	0	0.00	2	114.00	114.70	-2	3,153	-0.06%
2023/05/11	1	112.80	0	0.00	112.15	1	3,156	0.03%
2023/05/10	1	113.45	0	0.00	113.30	1	3,165	0.03%
2023/05/08	0	0.00	5	115.10	114.85	-5	3,161	-0.16%
2023/05/03	1	112.25	0	0.00	112.65	1	3,244	0.03%
2023/04/27	1	109.30	2	110.45	110.30	-1	3,398	-0.03%
2023/04/25	3	112.10	0	0.00	110.20	3	3,478	0.09%
2023/04/20	1	115.15	0	0.00	115.00	1	3,591	0.03%
2023/04/13	1	117.00	0	0.00	116.25	1	3,977	0.03%
2023/03/30	0	0.00	1	116.70	116.80	-1	4,356	-0.02%
2023/03/28	1	114.55	0	0.00	114.50	1	4,571	0.02%
2023/03/22	0	0.00	4	114.83	115.35	-4	4,827	-0.08%
2023/03/14	1	108.95	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	109.90	0	0.00	111.85	1	5,134	0.02%
2023/03/10	1	112.30	0	0.00	111.00	1	5,117	0.02%
2023/03/08	1	115.05	0	0.00	115.65	1	5,245	0.02%
2023/03/06	0	0.00	1	114.70	115.45	-1	5,347	-0.02%
2023/02/24	1	112.90	0	0.00	111.85	1	5,602	0.02%
2023/02/23	0	0.00	1	113.20	113.10	-1	5,621	-0.02%
2023/02/22	1	109.40	0	0.00	109.80	1	5,706	0.02%
2023/02/16	0	0.00	1	113.20	112.95	-1	6,383	-0.02%
2023/02/15	1	111.10	0	0.00	110.20	1	6,735	0.01%
2023/02/14	0	0.00	1	114.60	114.50	-1	6,823	-0.01%
2023/02/09	0	0.00	13	113.50	113.50	-13	7,352	-0.18%
2023/02/03	1	113.50	0	0.00	113.55	1	7,655	0.01%
2023/02/02	0	0.00	1	112.95	113.60	-1	7,735	-0.01%
2023/01/31	1	110.40	0	0.00	109.30	1	7,965	0.01%
2023/01/30	0	0.00	1	111.60	111.55	-1	8,041	-0.01%
2023/01/17	1	104.25	0	0.00	104.00	1	8,203	0.01%
2023/01/13	0	0.00	1	102.90	102.60	-1	8,411	-0.01%
2023/01/11	1	101.75	0	0.00	101.70	1	8,712	0.01%
2023/01/09	0	0.00	3	100.80	101.20	-3	9,149	-0.03%
2022/12/27	1	96.05	0	0.00	95.05	1	9,835	0.01%
2022/12/16	1	97.15	24	97.60	96.95	-23	10,298	-0.22%
2022/12/15	1	100.40	0	0.00	100.40	1	10,298	0.01%
2022/12/14	0	0.00	1	100.30	100.30	-1	10,266	-0.01%
2022/12/12	1	98.30	0	0.00	98.40	1	10,102	0.01%
2022/12/09	0	0.00	1	99.90	100.00	-1	10,092	-0.01%
2022/12/07	1	99.40	0	0.00	99.10	1	10,007	0.01%
2022/11/30	0	0.00	1	101.50	102.10	-1	9,847	-0.01%
2022/11/28	1	98.45	0	0.00	97.85	1	9,789	0.01%
2022/11/11	0	0.00	20	90.35	90.65	-20	8,915	-0.22%
2022/11/08	0	0.00	60	82.00	81.45	-60	8,194	-0.73%
2022/11/04	40	76.49	0	0.00	77.95	40	7,960	0.50%
2022/11/03	20	77.35	0	0.00	77.35	20	7,878	0.25%
2022/10/31	0	0.00	20	76.03	76.95	-20	7,800	-0.26%
2022/10/28	10	74.85	0	0.00	74.90	10	7,772	0.13%
2022/10/27	0	0.00	20	76.90	76.95	-20	7,679	-0.26%
2022/10/25	20	74.43	0	0.00	74.00	20	7,521	0.27%
2022/10/20	10	74.40	10	76.40	76.70	0	7,150	0.00%
2022/10/18	25	79.78	0	0.00	79.15	25	6,835	0.37%
2022/10/17	5	78.00	0	0.00	79.35	5	6,597	0.08%
2022/09/28	0	0.00	1	86.40	84.65	-1	6,421	-0.02%
2022/09/27	1	89.00	0	0.00	88.70	1	6,516	0.02%
2022/08/08	10	105.45	0	0.00	105.45	10	6,933	0.14%
2022/07/28	0	0.00	1	103.20	102.65	-1	6,741	-0.01%
2022/07/27	1	102.30	0	0.00	102.45	1	6,682	0.01%
2022/07/14	1	92.50	1	92.55	95.25	0	6,203	0.00%
2022/07/12	24	89.28	0	0.00	88.50	24	5,863	0.41%
2022/07/06	0	0.00	1	90.10	88.45	-1	5,093	-0.02%
2022/07/05	1	92.80	0	0.00	92.80	1	4,813	0.02%
2022/05/12	0	0.00	0.3	106.90	106.85	-0.3	2,913	-0.01%
2022/04/15	0.3	128.50	0	0.00	126.30	0.3	2,635	0.01%
2022/04/13	0	0.00	0.2	131.25	131.15	-0.2	2,634	-0.01%
2022/04/11	0.2	127.10	0	0.00	126.50	0.2	2,618	0.01%
2022/03/18	0	0.00	0.2	133.95	132.85	-0.2	2,543	-0.01%
2022/03/17	0	0.00	0.4	133.85	133.85	-0.4	2,527	-0.02%
2022/03/15	0.2	125.85	0	0.00	124.85	0.2	2,453	0.01%
2022/03/09	0	0.00	10	125.35	126.35	-10	2,361	-0.42%
2022/03/07	0.4	129.63	0	0.00	128.65	0.4	2,225	0.02%
2022/01/21	10	142.50	0	0.00	141.45	10	1,915	0.52%
2021/12/06	0	0.00	27	137.35	137.00	-27	2,639	-1.02%
2021/11/18	0	0.00	30	139.50	139.85	-30	2,898	-1.03%
2021/11/16	0	0.00	20	136.85	136.75	-20	3,016	-0.66%
2021/11/11	0	0.00	10	133.35	133.35	-10	3,238	-0.31%
2021/11/10	0	0.00	1	135.15	135.00	-1	3,243	-0.03%
2021/10/08	10	121.50	0	0.00	121.50	10	3,184	0.31%
2021/09/29	10	124.50	0	0.00	124.05	10	2,825	0.35%
2021/09/16	10	131.20	0	0.00	131.00	10	2,735	0.37%
2021/08/30	0	0.00	10	131.80	131.80	-10	2,897	-0.35%
2021/08/27	0	0.00	20	129.20	129.40	-20	2,898	-0.69%
2021/08/24	0	0.00	30	123.25	123.25	-30	2,889	-1.04%
2021/08/19	11	120.21	1	116.25	116.00	10	2,882	0.35%
2021/08/17	0	0.00	1	121.50	120.00	-1	2,787	-0.04%
2021/08/10	1	129.60	0	0.00	129.20	1	3,182	0.03%
2021/07/21	10	128.70	0	0.00	128.75	10	4,157	0.24%
2021/07/09	10	130.80	0	0.00	131.50	10	4,165	0.24%
2021/07/06	0	0.00	10	136.30	135.65	-10	4,209	-0.24%
2021/07/05	0	0.00	10	135.61	135.90	-10	4,213	-0.24%
2021/07/02	0	0.00	40	132.23	132.00	-40	4,213	-0.95%
2021/06/29	0	0.00	20	130.60	130.10	-20	4,226	-0.47%
2021/06/23	0	0.00	18	126.95	126.95	-18	4,287	-0.42%
2021/06/11	0	0.00	10	125.20	124.80	-10	4,327	-0.23%
2021/06/09	10	121.50	0	0.00	120.85	10	4,317	0.23%
2021/05/20	2	108.00	0	0.00	108.00	2	4,629	0.04%
2021/05/19	25	108.22	0	0.00	109.45	25	4,598	0.54%
2021/05/17	20	100.70	0	0.00	99.10	20	4,456	0.45%
2021/05/12	10	113.50	0	0.00	105.10	10	4,078	0.25%
2021/05/11	132	119.19	0	0.00	115.30	132	3,889	3.39%	大買/鉅額交易
2021/04/13	1	120.65	1	121.90	119.65	0	4,376	0.00%
2020/12/29	0	0.00	20	87.00	87.05	-20	4,096	-0.49%
2020/12/16	0	0.00	14	83.50	84.20	-14	4,797	-0.29%
2020/12/10	15	83.80	0	0.00	83.65	15	4,893	0.31%
2020/12/08	0	0.00	31	85.00	85.05	-31	4,983	-0.62%
2020/11/24	0	0.00	7	79.40	78.50	-7	5,143	-0.14%
2020/11/06	0	0.00	1	68.80	68.55	-1	5,188	-0.02%
2020/10/29	1	64.95	0	0.00	64.90	1	5,068	0.02%
2020/10/15	15	65.90	0	0.00	66.60	15	5,718	0.26%
2020/10/12	0	0.00	18	67.65	67.65	-18	5,763	-0.31%
2020/09/24	40	61.50	0	0.00	60.15	40	5,861	0.68%
2020/09/22	20	63.80	0	0.00	63.40	20	5,735	0.35%
2020/09/16	0	0.00	86	67.89	67.90	-86	5,617	-1.53%
2020/09/15	0	0.00	20	66.50	66.55	-20	5,571	-0.36%
2020/09/10	10	64.29	17	64.04	64.40	-7	5,506	-0.13%
2020/09/09	26	62.24	10	63.65	63.65	16	5,600	0.29%
2020/09/08	6	64.35	0	0.00	64.25	6	5,615	0.11%
2020/09/04	1	63.55	0	0.00	63.80	1	5,858	0.02%
2020/09/03	20	65.58	20	64.80	65.00	0	5,848	0.00%
2020/08/27	0	0.00	1	66.00	65.45	-1	5,982	-0.02%
2020/08/25	0	0.00	50	65.50	65.10	-50	6,044	-0.83%
2020/08/20	1	62.30	0	0.00	60.70	1	6,139	0.02%
2020/08/18	20	66.10	0	0.00	66.40	20	6,208	0.32%
2020/08/12	20	63.80	0	0.00	63.95	20	6,572	0.30%
2020/08/11	20	65.60	0	0.00	65.35	20	6,650	0.30%
2020/08/07	20	65.50	0	0.00	65.40	20	6,918	0.29%
2020/08/03	20	63.20	0	0.00	62.10	20	7,267	0.28%
2020/07/28	40	63.65	40	66.88	62.75	0	7,771	0.00%
2020/07/24	0	0.00	1	59.40	59.25	-1	7,921	-0.01%
2020/07/23	20	59.50	0	0.00	60.40	20	7,964	0.25%
2020/07/21	1	59.50	0	0.00	60.30	1	8,212	0.01%
2020/07/10	20	56.20	0	0.00	55.70	20	9,242	0.22%
2020/06/01	0	0.00	1	45.80	45.56	-1	15,273	-0.01%
2020/05/18	1	42.88	0	0.00	42.89	1	14,555	0.01%
2020/04/29	0	0.00	1	42.85	42.96	-1	12,826	-0.01%
2020/04/24	1	39.40	0	0.00	39.43	1	12,378	0.01%
2020/04/06	0	0.00	1	35.20	35.31	-1	9,293	-0.01%
2020/03/30	1	33.72	0	0.00	33.70	1	8,458	0.01%
2020/03/25	0	0.00	1	33.70	33.41	-1	7,062	-0.01%
2020/03/24	1	31.40	1	30.95	31.40	0	6,439	0.00%
2020/03/20	1	29.10	50	28.74	30.45	-49	5,475	-0.89%
2020/03/19	50	26.40	0	0.00	26.40	50	4,886	1.02%
2020/03/13	0	0.00	1	34.43	37.64	-1	3,199	-0.03%
2020/03/12	0	0.00	3	40.48	39.43	-3	2,837	-0.11%
2020/03/09	0	0.00	1	44.55	44.37	-1	2,437	-0.04%
2020/02/26	1	48.28	0	0.00	48.54	1	1,935	0.05%
2020/02/12	0	0.00	1	51.25	51.45	-1	1,563	-0.06%
2020/02/10	1	48.75	0	0.00	49.75	1	1,563	0.06%
2020/02/03	0	0.00	2	46.88	47.91	-2	1,424	-0.14%
2020/01/20	1	54.50	1	54.45	54.60	0	1,204	0.00%
2020/01/07	1	52.70	0	0.00	52.40	1	1,103	0.09%
2019/12/20	1	54.05	0	0.00	53.55	1	1,151	0.09%
2019/12/13	2	53.33	0	0.00	53.25	2	1,124	0.18%
2019/12/12	2	52.13	0	0.00	52.30	2	1,099	0.18%
2019/12/09	0	0.00	3	50.05	50.35	-3	1,091	-0.27%
2019/11/28	1	50.00	0	0.00	49.78	1	1,082	0.09%
2019/11/25	2	49.60	0	0.00	49.34	2	1,128	0.18%
2019/11/07	0	0.00	1	49.82	49.57	-1	1,315	-0.08%
2019/10/07	1	42.95	0	0.00	43.07	1	1,550	0.06%
2019/08/15	1	37.69	1	37.83	37.88	0	1,746	0.00%
2019/08/12	1	38.77	1	38.98	38.93	0	1,736	0.00%
2019/07/30	0	0.00	5	41.28	41.29	-5	1,745	-0.29%
2019/07/29	5	41.23	0	0.00	41.50	5	1,768	0.28%
2019/05/15	0	0.00	1	37.65	37.71	-1	1,343	-0.07%
2019/05/14	1	37.57	0	0.00	37.44	1	1,324	0.08%
2019/04/30	0	0.00	1	40.19	40.38	-1	1,263	-0.08%
2019/04/26	1	40.01	0	0.00	40.08	1	1,323	0.08%
2019/04/10	0	0.00	1	39.16	39.42	-1	1,930	-0.05%
2019/04/08	1	38.82	0	0.00	38.80	1	2,038	0.05%
2018/12/26	0	0.00	20	30.37	29.96	-20	5,808	-0.34%
2018/12/25	1	30.00	1	30.07	30.18	0	5,794	0.00%
2018/12/18	1	31.63	1	31.46	31.60	0	5,760	0.00%
2018/12/14	2	31.88	2	31.43	31.58	0	5,742	0.00%
2018/12/11	1	31.05	1	31.29	31.38	0	5,656	0.00%
2018/12/10	1	31.08	1	30.90	30.91	0	5,689	0.00%
2018/12/07	0	0.00	1	31.54	31.74	-1	5,671	-0.02%
2018/12/06	2	32.08	2	31.32	31.16	0	5,659	0.00%
2018/12/05	1	32.78	0	0.00	32.71	1	5,547	0.02%
2018/12/04	1	33.86	1	33.95	33.77	0	5,521	0.00%
2018/11/28	1	31.92	1	32.20	32.60	0	5,300	0.00%
2018/11/23	1	31.69	1	31.30	31.20	0	5,203	0.00%
2018/11/20	0	0.00	1	31.73	31.75	-1	5,153	-0.02%
2018/11/16	1	32.11	0	0.00	32.13	1	5,121	0.02%
2018/11/13	1	30.93	1	31.36	31.98	0	5,022	0.00%
2018/11/12	1	32.14	1	32.50	32.44	0	4,968	0.00%
2018/11/07	0	0.00	2	32.79	32.82	-2	4,834	-0.04%
2018/11/05	2	32.31	0	0.00	32.44	2	4,760	0.04%
2018/11/01	0	0.00	1	32.21	32.49	-1	4,572	-0.02%
2018/10/24	0	0.00	1	31.50	32.00	-1	3,852	-0.03%
2018/10/22	1	32.54	2	33.60	33.46	-1	3,561	-0.03%
2018/10/18	1	33.28	0	0.00	33.22	1	3,376	0.03%
2018/10/16	2	33.22	1	33.58	33.40	1	3,293	0.03%
2018/10/12	1	33.78	0	0.00	33.78	1	3,170	0.03%
2018/10/05	20	38.49	0	0.00	37.77	20	2,488	0.80%
2018/09/27	0	0.00	75	40.93	40.97	-75	2,253	-3.33%
2018/09/14	75	40.23	0	0.00	40.59	75	2,173	3.45%
2018/07/27	0	0.00	10	40.05	40.20	-10	2,007	-0.50%
2018/06/27	5	36.16	0	0.00	35.80	5	2,207	0.23%
2018/06/26	5	36.08	0	0.00	36.06	5	2,201	0.23%
2018/01/08	1	36.58	1	36.56	36.66	0	1,346	0.00%