元大台灣50正2 (00631L)-日盛-永康券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	116.85	0	0.00	116.60	0.1	4,222	0.00%
2023/04/06	1.3	115.94	0	0.00	116.00	1.3	4,237	0.03%
2023/03/31	7.2	117.59	0.2	117.50	117.50	7	4,306	0.16%
2023/03/30	1	116.70	0.5	116.85	116.80	0.5	4,356	0.01%
2023/03/29	0.1	115.95	0	0.00	115.45	0.1	4,392	0.00%
2023/03/28	2	114.75	7.4	116.23	114.50	-5.4	4,571	-0.12%
2023/03/27	2.1	117.03	2	116.50	116.90	0.1	4,602	0.00%
2023/03/24	3.1	117.47	0	0.00	118.30	3.1	4,690	0.07%
2023/03/23	1.1	115.40	0	0.00	117.00	1.1	4,735	0.02%
2023/03/22	2	114.53	0.5	114.80	115.35	1.5	4,827	0.03%
2023/03/21	0	111.30	0	0.00	111.50	0	4,850	0.00%
2023/03/20	0.1	110.95	0	0.00	110.15	0.1	4,879	0.00%
2023/03/17	0.7	110.00	0	0.00	111.00	0.7	4,928	0.01%
2023/03/15	0	110.80	0	0.00	109.80	0	5,032	0.00%
2023/03/14	0.3	109.65	0	0.00	109.25	0.3	5,093	0.01%
2023/03/13	2.1	110.25	2	111.70	111.85	0.1	5,134	0.00%
2023/03/10	0.9	111.54	4	111.01	111.00	-3.1	5,117	-0.06%
2023/03/08	7.6	115.61	0	0.00	115.65	7.6	5,245	0.14%
2023/03/07	2	117.00	0	0.00	117.00	2	5,267	0.04%
2023/03/06	2.1	115.60	0	0.00	115.45	2.1	5,347	0.04%
2023/03/03	0	0.00	0.5	113.20	112.90	-0.5	5,400	-0.01%
2023/03/02	0.1	112.40	0	0.00	112.40	0.1	5,516	0.00%
2023/03/01	0.5	110.00	0	0.00	112.50	0.5	5,563	0.01%
2023/02/24	1.2	113.80	0.2	113.25	111.85	1	5,602	0.02%
2023/02/23	0.1	111.00	0	0.00	113.10	0.1	5,621	0.00%
2023/02/22	0	0.00	2	109.50	109.80	-2	5,706	-0.04%
2023/02/21	2.1	111.70	0	0.00	112.05	2.1	5,841	0.04%
2023/02/20	0	0.00	1	112.00	112.00	-1	6,039	-0.02%
2023/02/17	0.1	111.25	1	111.05	111.05	-0.9	6,278	-0.01%
2023/02/16	0	0.00	2	112.45	112.95	-2	6,383	-0.03%
2023/02/15	0.1	110.89	2	110.20	110.20	-1.9	6,735	-0.03%
2023/02/14	0.1	113.62	2	114.50	114.50	-1.9	6,823	-0.03%
2023/02/13	0.1	112.26	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0.2	113.51	0	0.00	113.15	0.2	7,188	0.00%
2023/02/09	0	0.00	5	113.25	113.50	-5	7,352	-0.07%
2023/02/08	6.1	112.35	0	0.00	113.65	6.1	7,455	0.08%
2023/02/06	0.1	111.50	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	2	112.40	0	0.00	113.55	2	7,655	0.03%
2023/02/02	3	113.70	0	0.00	113.60	3	7,735	0.04%
2023/02/01	1	109.60	0	0.00	110.55	1	7,814	0.01%
2023/01/31	2	110.18	0.9	109.80	109.30	1.1	7,965	0.01%
2023/01/30	0.7	110.96	0.1	110.90	111.55	0.6	8,041	0.01%
2023/01/17	0.2	104.40	0	0.00	104.00	0.2	8,203	0.00%
2023/01/13	0	0.00	2	102.78	102.60	-2	8,411	-0.02%
2023/01/11	0	101.75	0.3	101.65	101.70	-0.3	8,712	0.00%
2023/01/10	3	101.45	3	101.73	102.30	0	8,967	0.00%
2023/01/06	0	0.00	0.2	96.00	95.90	-0.2	9,223	0.00%
2023/01/05	0.1	95.10	4	94.60	94.50	-3.9	9,317	-0.04%
2023/01/04	2.1	93.69	0	0.00	93.80	2.1	9,368	0.02%
2023/01/03	0.1	91.40	0	0.00	94.05	0.1	9,587	0.00%
2022/12/30	0	0.00	2	93.10	92.80	-2	9,525	-0.02%
2022/12/29	1.4	90.80	0	0.00	91.70	1.4	9,575	0.01%
2022/12/28	1.1	92.80	3	92.30	92.40	-2	9,775	-0.02%
2022/12/27	5	95.40	0	0.00	95.05	5	9,835	0.05%
2022/12/26	3.3	93.97	0	0.00	94.35	3.3	9,887	0.03%
2022/12/23	0.2	93.83	2	93.70	93.70	-1.8	10,069	-0.02%
2022/12/22	2	96.08	0	0.00	96.40	2	10,178	0.02%
2022/12/20	0.5	93.75	0	0.00	92.50	0.5	10,334	0.00%
2022/12/19	0.1	96.50	0	0.00	96.05	0.1	10,308	0.00%
2022/12/16	0.1	97.85	1	96.45	96.95	-0.9	10,298	-0.01%
2022/12/14	0.1	98.70	0	0.00	100.30	0.1	10,266	0.00%
2022/12/13	0	98.90	3	97.65	97.65	-3	10,157	-0.03%
2022/12/12	0.1	98.00	0	0.00	98.40	0.1	10,102	0.00%
2022/12/09	1	99.90	0	0.00	100.00	1	10,092	0.01%
2022/12/08	1.2	97.43	0	0.00	97.50	1.2	10,065	0.01%
2022/12/07	0.2	99.93	0	0.00	99.10	0.2	10,007	0.00%
2022/12/06	1	101.95	0	0.00	100.10	1	9,952	0.01%
2022/12/05	0.3	104.26	0	0.00	103.55	0.3	9,941	0.00%
2022/12/02	0.4	103.46	0	0.00	103.05	0.4	9,901	0.00%
2022/11/30	0	100.00	0	0.00	102.10	0	9,847	0.00%
2022/11/29	0.1	97.00	0	0.00	99.95	0.1	9,797	0.00%
2022/11/28	0.1	98.25	0	0.00	97.85	0.1	9,789	0.00%
2022/11/25	0.2	101.00	0	0.00	100.80	0.2	9,828	0.00%
2022/11/24	1	100.90	0	0.00	101.55	1	9,766	0.01%
2022/11/23	0.1	98.90	0	0.00	99.30	0.1	9,665	0.00%
2022/11/21	0.1	97.40	8	96.70	96.75	-7.9	9,649	-0.08%
2022/11/18	5	99.70	0	0.00	97.20	5	9,650	0.05%
2022/11/17	0.1	97.25	0	0.00	98.15	0.1	9,565	0.00%
2022/11/16	4	97.85	0	0.00	97.80	4	9,453	0.04%
2022/11/15	0.6	94.33	1	94.00	97.75	-0.4	9,282	0.00%
2022/11/14	1.1	92.09	0.3	92.30	92.20	0.8	9,044	0.01%
2022/11/11	0.1	90.10	22	90.27	90.65	-21.9	8,915	-0.25%
2022/11/10	20.2	83.79	0	0.00	83.60	20.2	8,548	0.24%
2022/11/09	1	83.00	20	84.80	85.20	-19	8,418	-0.23%
2022/11/08	2.1	82.06	5	81.98	81.45	-2.9	8,194	-0.04%
2022/11/07	4.1	79.36	0	0.00	80.30	4.1	8,091	0.05%
2022/11/04	0.3	77.18	0	0.00	77.95	0.3	7,960	0.00%
2022/11/02	1.1	78.45	0	0.00	78.80	1.1	7,830	0.01%
2022/11/01	1	78.10	0	0.00	78.20	1	7,804	0.01%
2022/10/31	0.1	75.80	0	0.00	76.95	0.1	7,800	0.00%
2022/10/28	3.1	76.04	0	0.00	74.90	3.1	7,772	0.04%
2022/10/26	0.1	74.30	3	74.27	74.80	-2.9	7,622	-0.04%
2022/10/25	0.2	75.00	0	0.00	74.00	0.2	7,521	0.00%
2022/10/24	20.2	78.38	2	77.70	76.25	18.2	7,319	0.25%
2022/10/21	0.1	75.92	1	76.55	75.60	-0.9	7,180	-0.01%
2022/10/20	5.2	74.58	5	74.74	76.70	0.2	7,150	0.00%
2022/10/19	0.2	78.75	10	78.10	77.80	-9.8	6,924	-0.14%
2022/10/18	11	79.26	4	79.01	79.15	7	6,835	0.10%
2022/10/17	1.1	77.19	7	77.06	79.35	-5.9	6,597	-0.09%
2022/10/14	5.1	79.93	0	0.00	79.95	5.1	6,370	0.08%
2022/10/12	0	78.25	3	78.95	78.60	-3	6,195	-0.05%
2022/10/11	2.5	80.59	2	79.10	78.85	0.5	6,181	0.01%
2022/10/07	2	87.58	0	0.00	86.85	2	6,052	0.03%
2022/10/06	3	89.10	0	0.00	89.15	3	6,117	0.05%
2022/10/05	1.1	87.73	3	89.05	88.30	-1.9	6,212	-0.03%
2022/10/04	0	0.00	2	85.15	85.55	-2	6,156	-0.03%
2022/10/03	2.1	82.11	0	0.00	81.50	2.1	6,111	0.03%
2022/09/30	1	82.20	0	0.00	83.20	1	6,222	0.02%
2022/09/29	2.1	85.97	0	0.00	85.05	2.1	6,311	0.03%
2022/09/28	2	85.70	1	85.05	84.65	1	6,421	0.02%
2022/09/27	0	88.95	0	0.00	88.70	0	6,516	0.00%
2022/09/26	4.1	89.39	0	0.00	88.15	4.1	6,626	0.06%
2022/09/23	6.1	93.56	5	92.65	92.70	1.1	6,762	0.02%
2022/09/22	3.2	92.89	0	0.00	94.20	3.2	6,910	0.05%
2022/09/20	0.1	97.60	0	0.00	98.20	0.1	6,911	0.00%
2022/09/19	0.1	97.71	0	0.00	96.50	0.1	7,036	0.00%
2022/09/16	0.1	97.60	0	0.00	97.45	0.1	7,118	0.00%
2022/09/15	1	99.65	0	0.00	99.65	1	7,254	0.01%
2022/09/14	0.1	98.40	0	0.00	99.00	0.1	7,301	0.00%
2022/09/13	0	0.00	0	102.65	102.85	0	7,309	0.00%
2022/09/12	0.1	101.05	0	0.00	101.90	0.1	7,362	0.00%
2022/09/08	0.1	97.10	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	1	96.40	1	96.00	95.90	0	7,405	0.00%
2022/09/05	0.1	100.10	0	0.00	99.55	0.1	7,349	0.00%
2022/09/02	0.1	101.10	0	0.00	99.40	0.1	7,373	0.00%
2022/08/31	0	103.20	0	0.00	105.65	0	7,176	0.00%
2022/08/29	0.2	103.22	3	102.90	103.10	-2.8	7,093	-0.04%
2022/08/26	1.1	109.13	0	0.00	108.80	1.1	7,005	0.02%
2022/08/25	2.3	108.10	0	0.00	107.80	2.3	7,004	0.03%
2022/08/24	0	0.00	0.4	105.60	105.65	-0.4	6,999	-0.01%
2022/08/23	0.1	106.80	2	106.30	106.20	-1.9	7,004	-0.03%
2022/08/22	1.1	108.27	1	109.00	108.25	0.1	6,975	0.00%
2022/08/19	1	110.10	0	0.00	110.80	1	6,966	0.01%
2022/08/18	1	109.90	0	0.00	110.40	1	6,972	0.01%
2022/08/17	0.1	111.50	0	0.00	111.40	0.1	6,954	0.00%
2022/08/15	0.1	110.25	0	0.00	111.15	0.1	6,953	0.00%
2022/08/11	0.1	107.10	0	0.00	107.80	0.1	6,974	0.00%
2022/08/09	0	0.00	1	103.70	105.75	-1	6,936	-0.01%
2022/08/08	1.1	105.32	0	0.00	105.45	1.1	6,933	0.02%
2022/08/05	0.1	104.00	3	105.27	106.00	-2.9	6,948	-0.04%
2022/08/04	1	100.65	0.4	100.43	100.75	0.6	6,911	0.01%
2022/08/02	2.3	101.10	0	0.00	100.35	2.3	6,840	0.03%
2022/07/29	0.1	104.75	0	0.00	104.20	0.1	6,770	0.00%
2022/07/28	0	0.00	1	104.25	102.65	-1	6,741	-0.01%
2022/07/27	0	101.20	3	101.53	102.45	-3	6,682	-0.04%
2022/07/26	1.1	101.00	3	101.03	101.00	-1.9	6,622	-0.03%
2022/07/25	0.1	101.50	0	0.00	102.60	0.1	6,583	0.00%
2022/07/22	0.1	102.65	0	0.00	102.30	0.1	6,591	0.00%
2022/07/20	0.1	101.10	0	0.00	100.00	0.1	6,544	0.00%
2022/07/18	0.3	98.20	2	98.55	98.30	-1.7	6,439	-0.03%
2022/07/15	0.1	97.00	0	0.00	96.80	0.1	6,333	0.00%
2022/07/14	0.1	93.00	0	0.00	95.25	0.1	6,203	0.00%
2022/07/13	2	94.15	2	93.78	93.80	0	6,062	0.00%
2022/07/12	1	88.10	2	88.05	88.50	-1	5,863	-0.02%
2022/07/11	2.1	93.76	0	0.00	93.35	2.1	5,673	0.04%
2022/07/07	1	93.15	7.2	88.70	93.05	-6.2	5,356	-0.12%
2022/07/06	0.1	93.10	0	0.00	88.45	0.1	5,093	0.00%
2022/07/04	1	91.25	0	0.00	91.50	1	4,527	0.02%
2022/07/01	5	95.13	0.2	93.35	92.35	4.8	4,354	0.11%
2022/06/30	5	99.63	0	0.00	98.35	5	4,074	0.12%
2022/06/29	1	104.40	0	0.00	104.05	1	3,872	0.03%
2022/06/28	1	107.00	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	1	107.95	107.95	-1	3,743	-0.03%
2022/06/24	6	103.97	0	0.00	104.00	6	3,588	0.17%
2022/06/23	4	102.81	1.2	103.11	102.15	2.8	3,503	0.08%
2022/06/21	0	0.00	1	108.45	108.85	-1	3,251	-0.03%
2022/06/20	10	104.90	10	104.35	103.60	0	3,176	0.00%
2022/06/16	1.3	112.69	0	0.00	109.45	1.3	3,004	0.04%
2022/06/15	0	0.00	2	112.45	111.20	-2	2,945	-0.07%
2022/06/13	2	112.80	0	0.00	112.45	2	2,928	0.07%
2022/06/01	0.2	122.00	4	122.78	121.20	-3.8	3,151	-0.12%
2022/05/20	0	0.00	1	114.25	113.95	-1	3,127	-0.03%
2022/05/19	0	111.20	0	0.00	111.70	0	3,079	0.00%
2022/05/16	0	112.20	0	0.00	110.65	0	2,974	0.00%
2022/05/13	0	0.00	20	108.85	109.65	-20	2,925	-0.68%
2022/05/12	21	108.05	1	110.35	106.85	20	2,913	0.69%
2022/05/09	1	114.05	0	0.00	112.35	1	2,776	0.04%
2022/05/06	0.1	117.40	0	0.00	117.30	0.1	2,749	0.00%
2022/05/04	1	119.35	0	0.00	119.65	1	2,707	0.04%
2022/04/28	1	115.95	0	0.00	118.00	1	2,812	0.04%
2022/04/27	2.1	115.70	2.2	116.91	116.35	-0.1	2,772	0.00%
2022/04/25	2.1	122.17	0	0.00	120.45	2.1	2,715	0.08%
2022/04/20	0.2	128.20	0	0.00	128.00	0.2	2,639	0.01%
2022/04/19	0	0.00	1	127.75	126.70	-1	2,637	-0.04%
2022/04/18	1	124.35	0	0.00	124.80	1	2,635	0.04%
2022/04/15	0.2	126.95	0	0.00	126.30	0.2	2,635	0.01%
2022/04/13	0	0.00	2.2	130.20	131.15	-2.2	2,634	-0.08%
2022/04/12	1	126.10	1	125.85	126.90	0	2,630	0.00%
2022/04/11	1.3	128.47	0	0.00	126.50	1.3	2,618	0.05%
2022/04/06	0	0.00	3	133.75	134.20	-3	2,621	-0.11%
2022/03/30	1	138.35	0.2	137.85	137.95	0.9	2,596	0.03%
2022/03/29	1	135.60	0	0.00	135.05	1	2,594	0.04%
2022/03/28	0.2	134.00	0	0.00	134.30	0.2	2,589	0.01%
2022/03/25	1	137.10	0	0.00	136.80	1	2,574	0.04%
2022/03/23	0	0.00	0.4	137.00	137.70	-0.4	2,565	-0.02%
2022/03/22	1	134.20	0	0.00	135.05	1	2,557	0.04%
2022/03/17	0	0.00	5	131.52	133.85	-5	2,527	-0.20%
2022/03/09	0	127.00	0	0.00	126.35	0	2,361	0.00%
2022/03/08	2.1	125.00	0	0.00	123.00	2.1	2,342	0.09%
2022/03/07	3	130.92	0	0.00	128.65	3	2,225	0.13%
2022/03/04	0	138.25	0	0.00	137.95	0	2,142	0.00%
2022/03/01	0	0.00	1	141.35	141.35	-1	2,194	-0.05%
2022/02/25	0.1	136.40	0	0.00	136.45	0.1	2,153	0.00%
2022/02/24	1.2	137.42	0	0.00	136.05	1.2	2,121	0.06%
2022/02/22	0.1	142.80	1	141.50	141.85	-0.9	2,033	-0.04%
2022/02/21	0	0.00	2	145.05	146.95	-2	1,962	-0.10%
2022/02/16	4	146.44	1.1	146.19	147.00	2.9	1,955	0.15%
2022/02/15	0	0.00	3	142.68	142.05	-3	1,947	-0.16%
2022/02/14	1.1	142.79	0.2	143.15	143.10	0.9	1,954	0.05%
2022/02/10	1	145.60	0.7	145.80	148.10	0.4	1,941	0.02%
2022/02/09	0	0.00	0.1	144.59	145.60	-0.1	1,948	0.00%
2022/02/08	1.1	143.08	0	0.00	142.90	1.1	1,987	0.05%
2022/02/07	0.1	141.05	0	0.00	141.50	0.1	1,986	0.00%
2022/01/26	0	0.00	0.3	139.27	137.85	-0.3	1,970	-0.01%
2022/01/25	0.3	138.72	1.4	137.99	138.15	-1.1	1,994	-0.05%
2022/01/24	2	140.68	1.2	142.27	143.10	0.9	1,933	0.04%
2022/01/21	0.2	142.30	0	142.40	141.45	0.1	1,915	0.01%
2022/01/20	1	146.55	1	145.30	147.50	0	1,886	0.00%
2022/01/19	0	0.00	5	147.08	146.35	-5	1,886	-0.26%
2022/01/17	0	0.00	0	150.76	151.95	0	1,869	0.00%
2022/01/13	1	149.45	2	150.00	150.15	-1	1,899	-0.05%
2022/01/12	1	149.15	0	0.00	148.90	1	1,901	0.05%
2022/01/10	0.1	145.00	0	0.00	146.75	0.1	1,923	0.00%
2022/01/07	0.1	146.00	3	146.15	145.25	-2.9	1,987	-0.15%
2022/01/06	0.2	148.40	0	0.00	148.25	0.2	1,979	0.01%
2021/12/28	1	145.35	0	0.00	145.65	1	2,223	0.04%
2021/12/22	2	139.45	0	0.00	139.70	2	2,475	0.08%
2021/12/21	0	0.00	2.2	137.15	139.45	-2.2	2,494	-0.09%
2021/12/17	2	139.05	0	0.00	138.80	2	2,505	0.08%
2021/12/14	0.1	135.97	1	136.55	135.30	-0.9	2,613	-0.03%
2021/12/03	1	137.50	0	0.00	137.60	1	2,672	0.04%
2021/12/02	0	0.00	0.2	136.95	137.25	-0.2	2,694	-0.01%
2021/11/30	0	0.00	1	133.90	131.70	-1	2,689	-0.04%
2021/11/29	2	130.75	4	131.43	131.10	-2	2,712	-0.07%
2021/11/26	1.2	133.28	0	0.00	131.35	1.2	2,724	0.04%
2021/11/19	0	0.00	1	139.60	139.60	-1	2,867	-0.03%
2021/11/17	0	0.00	1	137.50	137.85	-1	2,961	-0.03%
2021/11/15	0	0.00	2.1	136.50	136.65	-2.1	3,164	-0.07%
2021/11/12	0	0.00	2	135.18	134.40	-2	3,214	-0.06%
2021/11/10	0	135.00	1	134.95	135.00	-1	3,243	-0.03%
2021/11/09	0	0.00	2	134.98	135.20	-2	3,283	-0.06%
2021/11/04	0	128.60	0	0.00	128.00	0	3,247	0.00%
2021/11/02	2	128.95	0	0.00	126.95	2	3,257	0.06%
2021/11/01	0	0.00	2	127.68	127.90	-2	3,210	-0.06%
2021/10/29	1	125.45	0.3	125.92	125.95	0.7	3,204	0.02%
2021/10/28	0.1	127.75	0	0.00	127.40	0.1	3,183	0.00%
2021/10/20	0	125.55	0	0.00	125.50	0	3,260	0.00%
2021/10/15	0	0.00	4	123.64	123.90	-4	3,269	-0.12%
2021/10/14	1	118.37	0	0.00	118.35	1	3,245	0.03%
2021/10/13	2	118.68	0	0.00	117.45	2	3,254	0.06%
2021/10/12	2	117.80	0	0.00	118.55	2	3,215	0.06%
2021/10/08	3	121.37	0	0.00	121.50	3	3,184	0.09%
2021/10/07	0	0.00	1.6	120.79	122.95	-1.6	3,144	-0.05%
2021/10/06	0	0.00	1	116.60	117.85	-1	3,096	-0.03%
2021/10/05	2.2	115.20	1	117.80	118.20	1.2	3,055	0.04%
2021/10/04	0.2	119.00	2	118.23	118.15	-1.8	3,011	-0.06%
2021/10/01	5.4	121.81	0	0.00	119.60	5.4	2,946	0.18%
2021/09/29	1.2	125.21	0	0.00	124.05	1.2	2,825	0.04%
2021/09/27	1	132.00	0	0.00	131.30	1	2,769	0.04%
2021/09/23	0.1	127.80	4.3	128.45	128.30	-4.3	2,786	-0.15%
2021/09/22	5.8	127.15	0	0.00	125.70	5.8	2,788	0.21%
2021/09/16	0.8	132.60	0	0.00	131.00	0.8	2,735	0.03%
2021/09/15	0	0.00	3	131.67	132.45	-3	2,731	-0.11%
2021/09/14	0	134.20	0	0.00	133.80	0	2,750	0.00%
2021/09/13	1.7	133.46	0	0.00	133.20	1.7	2,760	0.06%
2021/09/10	2	133.95	0	0.00	134.05	2	2,840	0.07%
2021/09/08	0	0.00	3	130.40	130.40	-3	2,871	-0.10%
2021/09/03	3	134.20	0	0.00	134.90	3	2,863	0.10%
2021/09/02	0	0.00	1.7	131.38	131.05	-1.7	2,884	-0.06%
2021/08/30	0.1	130.10	0	0.00	131.80	0.1	2,897	0.00%
2021/08/25	1.1	125.73	0	0.00	125.85	1.1	2,894	0.04%
2021/08/23	0.2	121.60	1	122.10	122.05	-0.8	2,903	-0.03%
2021/08/19	0.1	121.25	0	0.00	116.00	0.1	2,882	0.00%
2021/08/18	1.2	120.06	0	0.00	122.75	1.2	2,769	0.04%
2021/08/17	0.1	120.60	0	0.00	120.00	0.1	2,787	0.00%
2021/08/16	0.1	124.50	0	0.00	122.80	0.1	2,824	0.00%
2021/08/13	0.1	126.60	0	0.00	124.50	0.1	2,896	0.00%
2021/08/10	0.1	131.20	0	0.00	129.20	0.1	3,182	0.00%
2021/08/09	0.2	131.80	0	0.00	130.95	0.2	3,398	0.00%
2021/08/04	0.1	132.65	2	133.33	133.75	-1.9	3,901	-0.05%
2021/08/02	0.1	129.40	0	0.00	131.65	0.1	4,031	0.00%
2021/07/30	0.1	129.00	0	0.00	127.30	0.1	4,041	0.00%
2021/07/29	2	129.40	0.5	128.52	129.80	1.6	4,068	0.04%
2021/07/28	0.5	124.50	0	0.00	124.25	0.5	4,080	0.01%
2021/07/26	0.1	132.05	0.3	129.38	128.50	-0.2	4,155	0.00%
2021/07/23	0	132.50	0	0.00	131.20	0	4,157	0.00%
2021/07/22	0.1	131.52	0	0.00	131.10	0.1	4,165	0.00%
2021/07/21	0	131.25	3.9	130.50	128.75	-3.9	4,157	-0.09%
2021/07/20	2.2	129.90	0	0.00	129.60	2.2	4,165	0.05%
2021/07/19	1.1	132.80	0	0.00	133.60	1.1	4,126	0.03%
2021/07/16	0.1	135.50	0	0.00	135.60	0.1	4,139	0.00%
2021/07/15	0.1	136.55	0	0.00	137.85	0.1	4,138	0.00%
2021/07/13	0.1	136.60	0	0.00	134.85	0.1	4,167	0.00%
2021/07/12	0.1	135.49	0	0.00	134.70	0.1	4,172	0.00%
2021/07/09	0.1	131.40	0	0.00	131.50	0.1	4,165	0.00%
2021/07/08	0.1	134.00	0	0.00	134.50	0.1	4,161	0.00%
2021/07/07	0.1	134.02	0	0.00	133.85	0.1	4,200	0.00%
2021/07/06	0.1	136.50	0	0.00	135.65	0.1	4,209	0.00%
2021/07/02	0	0.00	2	131.95	132.00	-2	4,213	-0.05%
2021/07/01	0.1	132.85	0	0.00	131.65	0.1	4,226	0.00%
2021/06/29	0.1	131.20	0	0.00	130.10	0.1	4,226	0.00%
2021/06/28	0	0.00	2	129.95	130.30	-2	4,232	-0.05%
2021/06/25	0.1	129.50	0	0.00	128.65	0.1	4,250	0.00%
2021/06/24	0	0.00	0.2	127.60	127.75	-0.2	4,255	0.00%
2021/06/23	0	0.00	1	125.50	126.95	-1	4,287	-0.02%
2021/06/22	1.1	123.27	2	123.78	122.75	-0.9	4,298	-0.02%
2021/06/21	3.1	122.23	1	122.30	122.05	2.1	4,312	0.05%
2021/06/17	1.5	125.67	1	125.80	127.20	0.5	4,296	0.01%
2021/06/16	0.1	126.50	0	0.00	126.65	0.1	4,308	0.00%
2021/06/15	0.2	126.25	0	0.00	127.15	0.2	4,332	0.01%
2021/06/11	0.1	125.10	0	0.00	124.80	0.1	4,327	0.00%
2021/06/10	0	0.00	1	121.90	124.15	-1	4,338	-0.02%
2021/06/09	1	120.40	0	0.00	120.85	1	4,317	0.02%
2021/06/08	1	122.60	1	122.85	122.30	0	4,334	0.00%
2021/06/07	1.1	120.41	1	121.50	123.25	0.1	4,389	0.00%
2021/06/04	1.1	122.77	1	123.00	123.45	0.1	4,367	0.00%
2021/06/02	0	0.00	1	123.80	123.00	-1	4,492	-0.02%
2021/06/01	1.1	122.86	1	123.30	123.65	0.1	4,556	0.00%
2021/05/31	1.1	121.26	0	0.00	122.00	1.1	4,607	0.02%
2021/05/28	0.1	117.50	1	118.80	120.00	-0.9	4,604	-0.02%
2021/05/27	2	113.30	2	114.05	115.70	0	4,608	0.00%
2021/05/26	1	116.50	1	115.55	116.40	0	4,670	0.00%
2021/05/25	0.1	114.00	0	0.00	116.45	0.1	4,699	0.00%
2021/05/24	1.1	110.39	1	112.20	112.50	0.1	4,690	0.00%
2021/05/21	0	0.00	6	111.05	111.70	-6	4,684	-0.13%
2021/05/20	8.1	107.59	2	108.13	108.00	6.1	4,629	0.13%
2021/05/19	0.1	110.50	0	0.00	109.45	0.1	4,598	0.00%
2021/05/18	2	103.00	2	103.80	110.15	0	4,555	0.00%
2021/05/17	9.2	100.63	8	100.32	99.10	1.2	4,456	0.03%
2021/05/14	6.1	104.76	6	105.03	105.20	0.1	4,283	0.00%
2021/05/13	7	107.34	7	104.52	102.60	0	4,208	0.00%
2021/05/12	5.1	105.93	5	105.32	105.10	0.1	4,078	0.00%
2021/05/11	1.5	117.87	3	114.75	115.30	-1.5	3,889	-0.04%
2021/05/10	0.2	127.00	0	0.00	125.30	0.2	3,813	0.00%
2021/05/07	3.1	125.78	0	0.00	126.45	3.1	3,854	0.08%
2021/05/06	0	0.00	1	121.20	121.70	-1	3,894	-0.03%
2021/05/05	0	120.10	0	0.00	119.35	0	3,890	0.00%
2021/05/04	10.4	120.59	10	121.65	121.55	0.4	3,921	0.01%
2021/05/03	0.3	128.45	0	127.45	125.50	0.2	3,906	0.01%
2021/04/28	0.1	129.90	0	0.00	130.00	0.1	3,953	0.00%
2021/04/27	0.1	130.00	0	0.00	130.60	0.1	3,979	0.00%
2021/04/26	0.1	128.14	0	0.00	130.15	0.1	4,002	0.00%
2021/04/22	0.2	125.42	1	126.30	123.65	-0.8	4,140	-0.02%
2021/04/21	1	125.15	0	0.00	124.50	1	4,130	0.02%
2021/04/20	0	0.00	1	125.30	126.15	-1	4,167	-0.02%
2021/04/19	1.1	124.10	0	0.00	125.60	1.1	4,174	0.03%
2021/04/16	0.1	123.23	0	0.00	124.15	0.1	4,189	0.00%
2021/04/13	0.1	120.75	0.1	120.00	119.65	0	4,376	0.00%
2021/04/12	0.2	121.60	0	0.00	119.95	0.2	4,370	0.00%
2021/04/09	0	121.00	0	0.00	120.35	0	4,402	0.00%
2021/04/07	1.1	118.13	0	0.00	119.50	1.1	4,424	0.02%
2021/04/06	0.1	119.25	0	0.00	119.00	0.1	4,421	0.00%
2021/04/01	0.1	115.75	0	0.00	116.00	0.1	4,433	0.00%
2021/03/31	0.1	116.00	0	0.00	114.35	0.1	4,442	0.00%
2021/03/29	0.2	113.84	0.1	114.45	114.50	0.1	4,435	0.00%
2021/03/26	0	0.00	3	110.05	112.65	-3	4,465	-0.07%
2021/03/25	1.2	108.29	2	109.38	109.25	-0.8	4,454	-0.02%
2021/03/24	4	109.13	0	0.00	108.45	4	4,422	0.09%
2021/03/23	0.2	111.82	3	112.05	110.60	-2.8	4,417	-0.06%
2021/03/22	0.1	108.80	3	110.88	110.85	-2.9	4,428	-0.07%
2021/03/19	8.2	109.33	13.6	110.00	109.05	-5.4	4,470	-0.12%
2021/03/18	11	113.49	3.2	112.80	112.50	7.9	4,467	0.18%
2021/03/17	2.2	112.36	11	111.67	110.85	-8.8	4,498	-0.20%
2021/03/16	0	0.00	1	111.40	112.50	-1	4,545	-0.02%
2021/03/15	2.2	111.50	1	111.35	111.40	1.2	4,549	0.03%
2021/03/12	0	0.00	1	111.75	111.50	-1	4,591	-0.02%
2021/03/11	11	110.78	0	0.00	111.00	11	4,592	0.24%
2021/03/10	0	0.00	1	107.25	106.50	-1	4,566	-0.02%
2021/03/09	3.1	105.17	2	105.95	105.85	1.1	4,571	0.02%
2021/03/08	2.1	108.16	1	108.00	105.95	1.1	4,541	0.02%
2021/03/05	0.3	106.89	4	105.43	106.25	-3.7	4,470	-0.08%
2021/03/04	6	108.37	1	107.50	107.50	5	4,406	0.11%
2021/03/03	2	108.00	2	110.38	111.30	0	4,351	0.00%
2021/03/02	1.4	111.20	4	110.75	107.25	-2.6	4,341	-0.06%
2021/02/26	6.5	109.78	2	108.75	107.20	4.5	4,329	0.10%
2021/02/25	1	113.05	4	113.88	114.25	-3	4,245	-0.07%
2021/02/24	6.1	113.44	3.2	111.40	111.40	2.9	4,247	0.07%
2021/02/22	0	0.00	1	114.95	114.60	-1	4,147	-0.02%
2021/02/19	4.1	112.63	3	113.83	113.95	1.1	4,147	0.03%
2021/02/17	0.2	112.00	0	0.00	114.40	0.2	4,262	0.00%
2021/02/01	0	0.00	1	98.00	100.45	-1	4,327	-0.02%
2021/01/29	16	102.40	16	97.69	97.10	0	4,346	0.00%
2021/01/26	1	106.00	1	108.50	103.85	0	4,466	0.00%
2021/01/22	1	109.75	0	0.00	109.50	1	4,395	0.02%
2021/01/21	1	110.80	0	0.00	111.15	1	4,372	0.02%
2021/01/06	0	0.00	4	93.15	93.35	-4	4,003	-0.10%
2021/01/04	0	0.00	1	91.20	92.85	-1	3,980	-0.03%
2020/12/31	1	89.90	0	0.00	90.00	1	4,005	0.02%
2020/12/28	5	86.91	0	0.00	87.15	5	4,143	0.12%
2020/12/15	0	0.00	19	81.25	81.25	-19	4,806	-0.40%
2020/12/14	19	83.95	0	0.00	83.50	19	4,781	0.40%
2020/12/11	0	0.00	20	82.45	83.65	-20	4,843	-0.41%
2020/12/10	0	0.00	4	83.50	83.65	-4	4,893	-0.08%
2020/12/09	20	85.26	0	0.00	85.60	20	4,943	0.40%
2020/12/04	4	82.35	0	0.00	82.50	4	5,018	0.08%
2020/11/30	0	0.00	22	77.72	77.30	-22	5,048	-0.44%
2020/11/26	22	78.25	3	77.85	79.00	19	5,078	0.37%
2020/11/25	0	0.00	22	79.05	77.15	-22	5,131	-0.43%
2020/11/23	0	0.00	3	79.00	79.35	-3	5,186	-0.06%
2020/11/18	0	0.00	1	77.65	77.60	-1	5,216	-0.02%
2020/11/17	0	0.00	2	76.98	76.10	-2	5,276	-0.04%
2020/11/12	22	71.84	0	0.00	71.40	22	5,343	0.41%
2020/11/11	4	71.94	1	70.65	72.00	3	5,331	0.06%
2020/11/09	6	70.41	1	70.15	70.60	5	5,227	0.10%
2020/11/06	4	68.49	1	68.10	68.55	3	5,188	0.06%
2020/11/05	1	67.80	2	67.60	68.10	-1	5,150	-0.02%
2020/11/04	0	0.00	5	67.21	68.20	-5	5,101	-0.10%
2020/11/03	1	65.80	1	65.05	65.90	0	4,997	0.00%
2020/11/02	1	64.00	0	0.00	64.00	1	5,021	0.02%
2020/10/30	0	0.00	5	64.19	63.50	-5	5,046	-0.10%
2020/10/29	7	64.80	4	64.60	64.90	3	5,068	0.06%
2020/10/27	0	0.00	2	67.08	67.20	-2	5,131	-0.04%
2020/10/22	0	0.00	8	66.75	67.45	-8	5,384	-0.15%
2020/10/20	12	67.20	0	0.00	66.90	12	5,554	0.22%
2020/10/19	6	67.40	0	0.00	67.55	6	5,606	0.11%
2020/10/08	10	66.38	11	66.88	67.15	-1	5,781	-0.02%
2020/10/06	0	0.00	10	64.78	65.10	-10	5,794	-0.17%
2020/10/05	10	63.78	0	0.00	63.70	10	5,791	0.17%
2020/09/28	0	0.00	4	62.21	62.60	-4	5,866	-0.07%
2020/09/25	0	0.00	21	60.46	60.50	-21	5,892	-0.36%
2020/09/24	15	61.33	0	0.00	60.15	15	5,861	0.26%
2020/09/23	3	63.77	0	0.00	63.75	3	5,729	0.05%
2020/09/17	8	66.73	0	0.00	66.50	8	5,611	0.14%
2020/09/16	0	0.00	2	67.70	67.90	-2	5,617	-0.04%
2020/09/10	0	0.00	5	64.03	64.40	-5	5,506	-0.09%
2020/09/09	5	63.20	1	63.15	63.65	4	5,600	0.07%
2020/09/08	4	63.90	18	64.10	64.25	-14	5,615	-0.25%
2020/09/07	3	63.80	2	63.25	63.45	1	5,758	0.02%
2020/09/04	12	63.77	0	0.00	63.80	12	5,858	0.20%
2020/09/03	10	65.05	1	64.95	65.00	9	5,848	0.15%
2020/09/02	3	64.40	13	64.32	64.60	-10	5,835	-0.17%
2020/09/01	13	63.74	30	63.51	64.60	-17	5,896	-0.29%
2020/08/31	20	63.90	13	64.71	63.20	7	5,944	0.12%
2020/08/28	33	64.47	10	65.15	64.50	23	5,941	0.39%
2020/08/27	0	0.00	22	65.75	65.45	-22	5,982	-0.37%
2020/08/26	6	64.98	6	65.35	65.65	0	5,985	0.00%
2020/08/25	20	65.33	1	64.70	65.10	19	6,044	0.31%
2020/08/24	3	64.17	3	64.10	63.80	0	6,066	0.00%
2020/08/20	10	63.23	96	61.16	60.70	-86	6,139	-1.40%
2020/08/19	16	65.68	0	0.00	65.50	16	6,103	0.26%
2020/08/18	11	67.37	15	66.60	66.40	-4	6,208	-0.06%
2020/08/17	5	67.10	0	0.00	67.25	5	6,323	0.08%
2020/08/13	0	0.00	2	64.95	65.10	-2	6,480	-0.03%
2020/08/12	2	63.98	0	0.00	63.95	2	6,572	0.03%
2020/08/11	21	66.01	0	0.00	65.35	21	6,650	0.32%
2020/08/07	31	65.30	0	0.00	65.40	31	6,918	0.45%
2020/08/06	21	65.78	83	66.69	66.25	-62	6,988	-0.89%
2020/08/05	0	0.00	15	64.97	65.10	-15	7,107	-0.21%
2020/07/30	8	63.63	0	0.00	63.95	8	7,471	0.11%
2020/07/29	55	62.55	0	0.00	62.40	55	7,591	0.72%
2020/07/28	35	65.55	125	67.10	62.75	-90	7,771	-1.16%	大賣/
2020/07/27	15	62.99	9	63.45	63.10	6	7,825	0.08%
2020/07/24	9	59.47	0	0.00	59.25	9	7,921	0.11%
2020/07/23	34	59.95	0	0.00	60.40	34	7,964	0.43%
2020/07/22	76	60.48	6	60.30	60.60	70	8,125	0.86%
2020/07/21	6	60.42	70	59.65	60.30	-64	8,212	-0.78%
2020/07/20	12	57.11	12	57.80	57.75	0	8,381	0.00%
2020/07/17	20	57.93	0	0.00	57.75	20	8,479	0.24%
2020/07/16	30	57.19	0	0.00	57.05	30	8,761	0.34%
2020/07/15	20	58.41	1	58.55	57.90	19	8,824	0.22%
2020/07/13	0	0.00	2	56.80	57.50	-2	9,132	-0.02%
2020/07/10	0	0.00	10	56.21	55.70	-10	9,242	-0.11%
2020/07/09	6	56.90	6	57.43	57.00	0	9,426	0.00%
2020/07/08	12	56.30	2	56.85	56.70	10	9,523	0.11%
2020/07/07	7	55.50	7	56.03	55.95	0	9,617	0.00%
2020/07/06	2	54.75	142	55.19	55.95	-140	9,741	-1.44%	大賣/鉅額交易
2020/07/03	11	53.39	11	53.90	53.90	0	9,922	0.00%
2020/07/02	1	52.50	40	52.53	52.75	-39	10,119	-0.39%
2020/07/01	42	50.95	12	51.87	51.50	30	10,353	0.29%
2020/06/29	12	49.48	10	50.37	49.71	2	10,703	0.02%
2020/06/24	0	0.00	2	51.10	51.05	-2	11,045	-0.02%
2020/06/23	0	0.00	3	49.82	50.50	-3	11,417	-0.03%
2020/06/19	7	49.93	0	0.00	50.00	7	12,406	0.06%
2020/06/17	8	49.11	0	0.00	49.60	8	13,211	0.06%
2020/06/15	65	47.84	10	47.19	47.23	55	14,229	0.39%
2020/06/12	10	48.18	12	47.62	48.49	-2	14,478	-0.01%
2020/06/11	62	50.82	11	49.63	49.20	51	14,727	0.35%
2020/06/10	13	50.94	0	0.00	51.15	13	14,850	0.09%
2020/06/08	0	0.00	1	49.95	49.95	-1	15,281	-0.01%
2020/06/05	0	0.00	5	49.05	49.05	-5	15,244	-0.03%
2020/06/04	0	0.00	25	47.84	48.15	-25	15,296	-0.16%
2020/06/03	2	47.03	0	0.00	47.51	2	15,337	0.01%
2020/06/02	0	0.00	11	46.05	45.95	-11	15,308	-0.07%
2020/06/01	31	45.68	1	45.43	45.56	30	15,273	0.20%
2020/05/29	2	43.82	0	0.00	44.67	2	15,199	0.01%
2020/05/28	0	0.00	9	44.25	44.31	-9	15,191	-0.06%
2020/05/27	5	44.87	0	0.00	44.87	5	15,182	0.03%
2020/05/26	5	45.04	1	44.84	45.04	4	15,160	0.03%
2020/05/25	16	43.25	4	42.52	43.85	12	15,047	0.08%
2020/05/22	5	44.22	0	0.00	43.02	5	14,944	0.03%
2020/05/21	0	0.00	1	44.80	44.90	-1	14,836	-0.01%
2020/05/20	0	0.00	52	43.99	44.00	-52	14,732	-0.35%
2020/05/18	2	43.07	0	0.00	42.89	2	14,555	0.01%
2020/05/15	20	43.07	0	0.00	43.36	20	14,466	0.14%
2020/05/14	20	43.37	3	43.79	42.85	17	14,313	0.12%
2020/05/13	10	44.14	0	0.00	44.20	10	14,146	0.07%
2020/05/12	0	0.00	1	44.00	43.79	-1	14,065	-0.01%
2020/05/08	1	44.15	1	44.08	44.00	0	13,792	0.00%
2020/05/06	0	0.00	5	42.29	42.82	-5	13,512	-0.04%
2020/05/05	4	42.89	0	0.00	42.74	4	13,359	0.03%
2020/04/30	3	44.45	2	44.10	44.69	1	12,980	0.01%
2020/04/29	3	42.90	4	42.69	42.96	-1	12,826	-0.01%
2020/04/28	1	41.51	2	41.72	41.82	-1	12,664	-0.01%
2020/04/27	0	0.00	3	41.10	41.57	-3	12,611	-0.02%
2020/04/24	0	0.00	3	39.44	39.43	-3	12,378	-0.02%
2020/04/21	1	38.80	1	39.08	38.80	0	11,772	0.00%
2020/04/16	0	0.00	1	39.80	39.76	-1	11,003	-0.01%
2020/04/15	14	39.77	13	39.76	39.87	1	10,854	0.01%
2020/04/14	13	39.44	13	38.47	39.53	0	10,661	0.00%
2020/04/13	5	37.46	7	37.63	37.27	-2	10,413	-0.02%
2020/04/10	1	37.36	3	37.45	37.76	-2	10,268	-0.02%
2020/04/09	4	37.47	7	37.36	37.43	-3	10,121	-0.03%
2020/04/08	11	37.57	5	37.23	37.83	6	9,867	0.06%
2020/04/07	5	36.48	4	36.64	36.64	1	9,572	0.01%
2020/04/06	4	34.88	5	34.91	35.31	-1	9,293	-0.01%
2020/04/01	3	33.93	9	34.08	33.97	-6	8,972	-0.07%
2020/03/31	0	0.00	5	34.63	33.94	-5	8,754	-0.06%
2020/03/30	13	33.33	8	33.14	33.70	5	8,458	0.06%
2020/03/27	8	35.34	13	35.40	33.99	-5	8,004	-0.06%
2020/03/26	6	33.88	6	33.90	34.30	0	7,569	0.00%
2020/03/25	10	33.54	5	33.80	33.41	5	7,062	0.07%
2020/03/24	9	31.43	35	31.29	31.40	-26	6,439	-0.40%
2020/03/23	55	28.35	41	28.92	28.25	14	5,892	0.24%
2020/03/20	39	29.56	52	28.87	30.45	-13	5,475	-0.24%
2020/03/19	32	27.02	1	27.86	26.40	31	4,886	0.63%
2020/03/18	0	0.00	3	31.91	30.66	-3	4,229	-0.07%
2020/03/17	0	0.00	3	33.00	32.88	-3	3,892	-0.08%
2020/03/16	8	35.18	42	35.90	34.63	-34	3,470	-0.98%
2020/03/13	42	37.89	0	0.00	37.64	42	3,199	1.31%
2020/03/12	1	39.57	2	39.50	39.43	-1	2,837	-0.04%
2020/03/09	1	45.41	36	45.20	44.37	-35	2,437	-1.44%
2020/03/06	3	47.79	0	0.00	47.14	3	2,308	0.13%
2020/03/03	36	47.90	1	47.60	47.49	35	2,188	1.60%
2020/03/02	6	46.74	0	0.00	46.38	6	2,122	0.28%
2020/02/27	0	0.00	4	47.78	47.26	-4	2,026	-0.20%
2020/02/26	6	48.42	0	0.00	48.54	6	1,935	0.31%
2020/02/25	3	48.90	0	0.00	49.46	3	1,872	0.16%
2020/02/24	2	49.43	0	0.00	49.21	2	1,842	0.11%
2020/02/20	0	0.00	2	50.80	50.90	-2	1,733	-0.12%
2020/02/19	1	51.45	2	51.40	51.35	-1	1,697	-0.06%
2020/02/18	4	50.53	0	0.00	50.15	4	1,663	0.24%
2020/02/17	3	51.35	0	0.00	51.45	3	1,610	0.19%
2020/02/13	0	0.00	1	51.70	51.45	-1	1,569	-0.06%
2020/02/12	0	0.00	2	51.45	51.45	-2	1,563	-0.13%
2020/02/10	1	49.75	0	0.00	49.75	1	1,563	0.06%
2020/02/06	0	0.00	4	50.79	51.10	-4	1,517	-0.26%
2020/02/03	0	0.00	1	47.04	47.91	-1	1,424	-0.07%
2020/01/30	8	50.36	5	49.22	48.25	3	1,307	0.23%
2020/01/20	2	54.58	4	54.89	54.60	-2	1,204	-0.17%
2020/01/17	1	54.40	0	0.00	54.20	1	1,197	0.08%
2020/01/16	2	54.00	0	0.00	54.15	2	1,192	0.17%
2020/01/15	3	54.33	6	54.50	54.30	-3	1,187	-0.25%
2020/01/06	6	53.19	0	0.00	53.15	6	1,094	0.55%
2020/01/02	0	0.00	2	54.00	54.40	-2	1,087	-0.18%
2019/12/16	0	0.00	3	53.13	53.20	-3	1,121	-0.27%
2019/12/13	0	0.00	3	53.25	53.25	-3	1,124	-0.27%
2019/12/12	2	51.65	5	51.70	52.30	-3	1,099	-0.27%
2019/12/10	2	50.05	0	0.00	49.83	2	1,096	0.18%
2019/12/09	2	49.99	0	0.00	50.35	2	1,091	0.18%
2019/12/06	2	50.00	0	0.00	49.72	2	1,076	0.19%
2019/12/02	0	0.00	2	48.87	48.70	-2	1,096	-0.18%
2019/11/29	0	0.00	2	48.38	48.38	-2	1,098	-0.18%
2019/11/25	1	49.79	0	0.00	49.34	1	1,128	0.09%
2019/11/20	1	49.77	0	0.00	49.75	1	1,175	0.09%
2019/11/19	2	50.00	0	0.00	50.25	2	1,192	0.17%
2019/11/11	0	0.00	2	48.26	48.10	-2	1,321	-0.15%
2019/10/25	1	46.66	0	0.00	46.23	1	1,519	0.07%
2019/10/16	0	0.00	5	45.11	45.19	-5	1,586	-0.32%
2019/10/14	1	44.37	0	0.00	44.57	1	1,579	0.06%
2019/10/09	5	43.41	0	0.00	43.12	5	1,574	0.32%
2019/10/01	0	0.00	5	43.23	43.51	-5	1,550	-0.32%
2019/09/25	0	0.00	1	42.12	42.12	-1	1,551	-0.06%
2019/09/20	0	0.00	2	42.67	42.68	-2	1,593	-0.13%
2019/09/19	0	0.00	3	42.42	42.42	-3	1,606	-0.19%
2019/09/18	0	0.00	2	42.56	42.71	-2	1,599	-0.13%
2019/09/16	0	0.00	1	42.24	42.24	-1	1,638	-0.06%
2019/09/12	0	0.00	4	42.04	41.92	-4	1,642	-0.24%
2019/09/10	0	0.00	5	41.66	41.32	-5	1,670	-0.30%
2019/09/09	0	0.00	3	41.65	41.65	-3	1,671	-0.18%
2019/09/06	0	0.00	5	41.47	41.47	-5	1,672	-0.30%
2019/08/30	0	0.00	6	39.85	39.96	-6	1,727	-0.35%
2019/08/28	0	0.00	1	38.86	38.79	-1	1,709	-0.06%
2019/08/26	1	38.07	0	0.00	38.12	1	1,753	0.06%
2019/08/20	3	39.29	0	0.00	39.30	3	1,716	0.17%
2019/08/16	0	0.00	1	38.61	38.60	-1	1,750	-0.06%
2019/08/15	1	37.69	0	0.00	37.88	1	1,746	0.06%
2019/08/13	8	38.35	0	0.00	38.19	8	1,723	0.46%
2019/08/08	0	0.00	7	38.89	38.94	-7	1,759	-0.40%
2019/08/07	4	38.00	0	0.00	38.08	4	1,759	0.23%
2019/08/05	8	38.63	1	38.77	38.40	7	1,759	0.40%
2019/08/02	12	38.95	0	0.00	39.13	12	1,781	0.67%
2019/07/31	1	40.93	0	0.00	40.90	1	1,770	0.06%
2019/07/23	0	0.00	10	41.71	41.54	-10	1,766	-0.57%
2019/07/22	0	0.00	12	41.44	41.49	-12	1,776	-0.68%
2019/07/19	0	0.00	19	41.29	41.10	-19	1,768	-1.07%
2019/07/17	15	40.48	0	0.00	40.46	15	1,738	0.86%
2019/07/15	1	40.80	0	0.00	40.77	1	1,750	0.06%
2019/07/11	1	40.35	0	0.00	40.49	1	1,753	0.06%
2019/07/02	1	40.05	1	40.08	40.10	0	1,706	0.00%
2019/06/28	1	38.69	0	0.00	38.75	1	1,713	0.06%
2019/06/27	0	0.00	1	39.12	39.09	-1	1,725	-0.06%
2019/06/25	1	38.48	1	38.42	38.51	0	1,700	0.00%
2019/06/19	1	38.28	0	0.00	38.66	1	1,675	0.06%
2019/06/17	0	0.00	3	36.63	37.02	-3	1,652	-0.18%
2019/06/11	0	0.00	2	37.50	37.43	-2	1,636	-0.12%
2019/06/04	2	36.70	0	0.00	36.24	2	1,538	0.13%
2019/05/30	1	35.80	0	0.00	35.79	1	1,484	0.07%
2019/05/17	2	37.17	0	0.00	36.42	2	1,403	0.14%
2019/05/10	5	38.93	0	0.00	38.81	5	1,269	0.39%
2019/05/03	0	0.00	1	40.85	41.38	-1	1,261	-0.08%
2019/04/26	1	40.02	0	0.00	40.08	1	1,323	0.08%
2019/04/19	0	0.00	8	40.47	40.36	-8	1,494	-0.54%
2019/04/18	0	0.00	5	40.26	40.26	-5	1,502	-0.33%
2019/04/17	0	0.00	5	40.48	40.48	-5	1,584	-0.32%
2019/04/11	0	0.00	3	39.22	39.01	-3	1,862	-0.16%
2019/04/10	3	39.12	0	0.00	39.42	3	1,930	0.16%
2019/04/09	0	0.00	4	39.02	39.25	-4	1,969	-0.20%
2019/04/08	4	38.78	0	0.00	38.80	4	2,038	0.20%
2019/02/19	0	0.00	1	34.29	34.26	-1	3,511	-0.03%
2019/02/18	0	0.00	1	34.33	34.30	-1	3,561	-0.03%
2019/02/15	0	0.00	5	33.60	33.60	-5	3,585	-0.14%
2019/02/12	0	0.00	2	33.82	33.96	-2	3,771	-0.05%
2019/02/11	0	0.00	2	33.33	33.52	-2	3,844	-0.05%
2019/01/29	2	32.80	0	0.00	32.90	2	3,932	0.05%
2019/01/23	0	0.00	2	32.36	32.28	-2	4,224	-0.05%
2019/01/11	0	0.00	6	31.61	31.70	-6	5,081	-0.12%
2019/01/10	1	31.39	0	0.00	31.39	1	5,069	0.02%
2019/01/02	7	30.61	0	0.00	30.47	7	5,578	0.13%
2018/12/27	2	30.82	10	30.81	31.10	-8	5,794	-0.14%
2018/12/26	0	0.00	11	29.98	29.96	-11	5,808	-0.19%
2018/12/25	10	30.15	0	0.00	30.18	10	5,794	0.17%
2018/12/22	11	31.00	0	0.00	31.02	11	5,779	0.19%
2018/12/06	1	31.71	1	31.31	31.16	0	5,659	0.00%
2018/12/05	1	32.60	0	0.00	32.71	1	5,547	0.02%
2018/12/04	1	33.75	0	0.00	33.77	1	5,521	0.02%
2018/12/03	0	0.00	3	33.63	34.38	-3	5,516	-0.05%
2018/11/29	0	0.00	1	33.28	32.64	-1	5,375	-0.02%
2018/11/28	2	32.53	1	31.92	32.60	1	5,300	0.02%
2018/11/09	1	32.53	0	0.00	32.22	1	4,969	0.02%
2018/11/08	2	33.13	0	0.00	33.06	2	4,921	0.04%
2018/10/26	0	0.00	3	29.92	30.17	-3	4,220	-0.07%
2018/10/25	2	30.43	0	0.00	30.34	2	4,049	0.05%
2018/10/24	0	0.00	7	31.79	32.00	-7	3,852	-0.18%
2018/10/23	1	32.68	0	0.00	32.14	1	3,700	0.03%
2018/10/17	6	34.26	0	0.00	33.43	6	3,326	0.18%
2018/10/12	1	32.25	0	0.00	33.78	1	3,170	0.03%
2018/10/11	0	0.00	2	33.35	31.65	-2	3,008	-0.07%
2018/10/09	2	37.50	0	0.00	37.40	2	2,706	0.07%
2018/09/27	0	0.00	2	40.91	40.97	-2	2,253	-0.09%
2018/09/11	2	39.37	0	0.00	39.49	2	2,072	0.10%
2018/08/07	0	0.00	8	40.04	40.04	-8	1,813	-0.44%
2018/08/02	0	0.00	8	39.38	39.38	-8	1,944	-0.41%
2018/07/05	0	0.00	1	36.33	35.77	-1	2,214	-0.05%
2018/07/04	1	36.33	0	0.00	36.49	1	2,229	0.04%
2018/06/15	0	0.00	2	37.41	37.41	-2	2,293	-0.09%
2018/06/13	0	0.00	3	38.11	38.11	-3	2,294	-0.13%
2018/06/12	0	0.00	2	37.88	37.88	-2	2,323	-0.09%
2018/06/11	0	0.00	3	38.01	38.01	-3	2,321	-0.13%
2018/06/08	0	0.00	3	37.86	37.86	-3	2,357	-0.13%
2018/06/06	0	0.00	6	38.48	38.48	-6	2,394	-0.25%
2018/06/04	0	0.00	3	37.18	37.80	-3	2,445	-0.12%
2018/05/23	2	36.55	0	0.00	36.42	2	2,676	0.07%
2018/05/04	1	34.19	1	34.13	34.20	0	3,119	0.00%
2018/04/25	0	0.00	3	34.23	34.41	-3	3,053	-0.10%
2018/04/19	0	0.00	2	36.80	37.36	-2	2,815	-0.07%
2018/04/09	0	0.00	10	36.75	36.82	-10	2,738	-0.37%
2018/03/30	1	37.38	1	37.20	37.11	0	2,719	0.00%
2018/03/28	15	37.09	0	0.00	36.50	15	2,666	0.56%
2018/03/27	1	37.50	1	37.30	37.61	0	2,604	0.00%
2018/03/23	3	36.46	0	0.00	36.15	3	2,520	0.12%
2018/03/22	59	38.50	59	37.66	37.70	0	2,460	0.00%
2018/03/16	0	0.00	5	37.44	37.80	-5	2,453	-0.20%
2018/03/13	0	0.00	1	38.45	38.66	-1	2,423	-0.04%
2018/03/12	6	38.03	69	37.76	38.08	-63	2,435	-2.59%
2018/03/09	13	37.06	0	0.00	36.95	13	2,443	0.53%
2018/03/08	2	36.83	2	36.74	36.80	0	2,430	0.00%
2018/03/07	3	36.15	3	36.41	35.92	0	2,390	0.00%
2018/03/06	54	36.25	2	36.14	36.30	52	2,406	2.16%
2018/03/05	2	35.45	2	35.80	35.19	0	2,385	0.00%
2018/03/02	1	35.05	3	35.19	35.55	-2	2,348	-0.09%
2018/02/26	0	0.00	2	36.79	36.51	-2	2,245	-0.09%
2018/02/23	0	0.00	2	36.25	36.31	-2	2,224	-0.09%
2018/02/12	5	34.02	0	0.00	34.10	5	2,122	0.24%
2018/02/09	0	0.00	2	32.70	33.60	-2	2,098	-0.10%
2018/02/07	4	35.24	2	34.91	34.70	2	1,970	0.10%
2018/02/06	2	33.52	0	0.00	33.60	2	1,856	0.11%
2018/02/05	21	37.39	0	0.00	37.48	21	1,659	1.27%
2018/02/01	5	39.13	0	0.00	39.13	5	1,596	0.31%
2018/01/30	20	38.95	0	0.00	38.53	20	1,544	1.30%
2018/01/29	10	39.43	0	0.00	39.43	10	1,535	0.65%
2018/01/26	30	39.14	0	0.00	39.15	30	1,518	1.98%