元大台灣50正2 (00631L)-日盛-復興券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
204.3
漲跌
▲1.7
漲幅
+0.81%
成交量
1,424張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2.1	116.00	1	116.05	116.00	1.1	4,237	0.03%
2023/03/28	0	114.80	0	0.00	114.50	0	4,571	0.00%
2023/03/23	1	116.30	0	0.00	117.00	1	4,735	0.02%
2023/03/22	0	115.15	1	113.95	115.35	-1	4,827	-0.02%
2023/03/20	1	110.05	1	110.55	110.15	0	4,879	0.00%
2023/03/17	1	109.90	0	0.00	111.00	1	4,928	0.02%
2023/03/16	0	0.00	12	108.23	107.90	-12	5,010	-0.24%
2023/03/15	0	0.00	8	109.70	109.80	-8	5,032	-0.16%
2023/03/14	0.2	109.81	0	0.00	109.25	0.2	5,093	0.00%
2023/03/13	0	0.00	3	111.00	111.85	-3	5,134	-0.06%
2023/03/10	0.2	111.00	0	0.00	111.00	0.2	5,117	0.00%
2023/03/09	2.1	116.16	2	115.55	115.00	0.1	5,174	0.00%
2023/03/08	4.2	115.45	4	114.75	115.65	0.2	5,245	0.00%
2023/03/07	4	115.64	1	116.20	117.00	3	5,267	0.06%
2023/03/06	6	115.09	5	114.43	115.45	1	5,347	0.02%
2023/03/03	3	113.10	26	113.08	112.90	-23	5,400	-0.43%
2023/03/02	3	111.80	3	111.90	112.40	0	5,516	0.00%
2023/03/01	1.1	110.32	1	111.00	112.50	0.1	5,563	0.00%
2023/02/24	0	0.00	1	112.35	111.85	-1	5,602	-0.02%
2023/02/22	5	109.06	0	0.00	109.80	5	5,706	0.09%
2023/02/20	0	0.00	2	110.50	112.00	-2	6,039	-0.03%
2023/02/17	6	111.17	0	0.00	111.05	6	6,278	0.10%
2023/02/16	3	112.00	2	113.15	112.95	1	6,383	0.02%
2023/02/15	25.1	111.25	4	110.70	110.20	21.1	6,735	0.31%
2023/02/07	1	111.00	0	0.00	110.70	1	7,528	0.01%
2023/02/03	0	0.00	1	113.55	113.55	-1	7,655	-0.01%
2023/02/02	2	113.05	0	0.00	113.60	2	7,735	0.03%
2023/01/31	0.1	109.60	5	109.28	109.30	-4.9	7,965	-0.06%
2023/01/13	1	102.45	0.1	104.30	102.60	0.9	8,411	0.01%
2023/01/11	0.1	101.70	0	0.00	101.70	0.1	8,712	0.00%
2023/01/09	0	0.00	8	99.81	101.20	-8	9,149	-0.09%
2023/01/05	2	95.15	0	0.00	94.50	2	9,317	0.02%
2023/01/03	11	91.26	10	93.30	94.05	1	9,587	0.01%
2022/12/30	1	93.45	1	93.60	92.80	0	9,525	0.00%
2022/12/29	12	91.70	15	90.65	91.70	-3	9,575	-0.03%
2022/12/28	12	92.66	25	92.68	92.40	-13	9,775	-0.13%
2022/12/22	1	96.30	0	0.00	96.40	1	10,178	0.01%
2022/12/20	0	0.00	1	92.70	92.50	-1	10,334	-0.01%
2022/12/19	15	96.57	0	0.00	96.05	15	10,308	0.15%
2022/12/16	2	96.63	15	96.70	96.95	-13	10,298	-0.13%
2022/12/15	10	99.55	10	100.50	100.40	0	10,298	0.00%
2022/12/12	2	98.25	0	0.00	98.40	2	10,102	0.02%
2022/12/09	0	0.00	1	100.00	100.00	-1	10,092	-0.01%
2022/12/08	30	97.46	0	0.00	97.50	30	10,065	0.30%
2022/12/07	1	99.00	30	99.43	99.10	-29	10,007	-0.29%
2022/12/06	2	101.23	0	0.00	100.10	2	9,952	0.02%
2022/12/05	1	104.45	0	0.00	103.55	1	9,941	0.01%
2022/12/02	1	102.80	2	102.80	103.05	-1	9,901	-0.01%
2022/12/01	0	0.00	2	104.93	104.35	-2	9,945	-0.02%
2022/11/29	2	99.80	1	97.45	99.95	1	9,797	0.01%
2022/11/28	1	97.70	0	0.00	97.85	1	9,789	0.01%
2022/11/24	0	0.00	5	101.00	101.55	-5	9,766	-0.05%
2022/11/23	0	0.00	1	99.20	99.30	-1	9,665	-0.01%
2022/11/22	1	97.70	0	0.00	97.85	1	9,699	0.01%
2022/11/17	0	0.00	1.1	96.23	98.15	-1.1	9,565	-0.01%
2022/11/16	0	0.00	2	97.33	97.80	-2	9,453	-0.02%
2022/11/09	2	85.15	0	0.00	85.20	2	8,418	0.02%
2022/11/02	1	78.60	0	0.00	78.80	1	7,830	0.01%
2022/10/31	0	0.00	11	76.33	76.95	-11	7,800	-0.14%
2022/10/28	11	75.56	0	0.00	74.90	11	7,772	0.14%
2022/10/27	0	0.00	2	77.08	76.95	-2	7,679	-0.03%
2022/10/26	1	74.80	1	74.80	74.80	0	7,622	0.00%
2022/10/25	21	73.88	20	74.53	74.00	1	7,521	0.01%
2022/10/24	1	76.95	1	78.40	76.25	0	7,319	0.00%
2022/10/21	0	0.00	1	75.60	75.60	-1	7,180	-0.01%
2022/10/20	2	76.70	8	74.31	76.70	-6	7,150	-0.08%
2022/10/19	1	78.20	11	79.31	77.80	-10	6,924	-0.14%
2022/10/18	15	79.13	1	79.30	79.15	14	6,835	0.20%
2022/10/17	4	79.21	2	76.68	79.35	2	6,597	0.03%
2022/10/14	2	80.65	0	0.00	79.95	2	6,370	0.03%
2022/10/12	1	79.10	15	77.85	78.60	-14	6,195	-0.23%
2022/10/11	5	81.00	0	0.00	78.85	5	6,181	0.08%
2022/10/07	0	0.00	2	87.90	86.85	-2	6,052	-0.03%
2022/10/05	0	0.00	1	88.45	88.30	-1	6,212	-0.02%
2022/10/04	2	85.55	1	85.25	85.55	1	6,156	0.02%
2022/10/03	1	82.09	0	0.00	81.50	1	6,111	0.02%
2022/09/29	1	85.50	0	0.00	85.05	1	6,311	0.02%
2022/09/27	0	88.90	9	89.04	88.70	-9	6,516	-0.14%
2022/09/26	10	88.50	0	0.00	88.15	10	6,626	0.15%
2022/09/22	10	93.75	10	94.20	94.20	0	6,910	0.00%
2022/09/21	0	97.10	0	0.00	96.70	0	6,859	0.00%
2022/09/15	0	0.00	6	99.70	99.65	-6	7,254	-0.08%
2022/09/14	0	0.00	0.2	99.12	99.00	-0.2	7,301	0.00%
2022/09/12	4	102.00	0	0.00	101.90	4	7,362	0.05%
2022/09/08	4	96.90	8	97.19	98.10	-4	7,390	-0.05%
2022/09/07	0	96.10	4	96.05	95.90	-4	7,405	-0.05%
2022/09/02	34	100.21	24	100.67	99.40	10	7,373	0.14%
2022/09/01	4	101.45	14	100.95	101.00	-10	7,323	-0.14%
2022/08/31	0.1	105.30	0	0.00	105.65	0.1	7,176	0.00%
2022/08/30	4	104.24	0	0.00	104.25	4	7,124	0.06%
2022/08/29	0	103.45	0	0.00	103.10	0	7,093	0.00%
2022/08/24	34	106.18	0	0.00	105.65	34	6,999	0.49%
2022/08/23	0	106.90	34.3	106.87	106.20	-34.2	7,004	-0.49%
2022/08/22	3	108.25	3	108.15	108.25	0	6,975	0.00%
2022/08/19	0	0.00	0.1	111.20	110.80	-0.1	6,966	0.00%
2022/08/18	0	110.12	0	0.00	110.40	0	6,972	0.00%
2022/08/15	3	110.78	6	110.70	111.15	-3	6,953	-0.04%
2022/08/09	5	104.30	0	0.00	105.75	5	6,936	0.07%
2022/08/08	6.1	105.22	0	0.00	105.45	6.1	6,933	0.09%
2022/08/05	15.1	105.52	10	105.40	106.00	5.1	6,948	0.07%
2022/08/04	25	99.36	1	100.75	100.75	24	6,911	0.35%
2022/08/03	0.1	100.75	7	100.55	101.00	-6.9	6,858	-0.10%
2022/08/02	0	0.00	27	100.32	100.35	-27	6,840	-0.39%
2022/08/01	2	103.70	0	0.00	103.95	2	6,768	0.03%
2022/07/29	0	0.00	1	105.05	104.20	-1	6,770	-0.01%
2022/07/28	1	103.10	1	103.55	102.65	0	6,741	0.00%
2022/07/27	1	102.20	0	0.00	102.45	1	6,682	0.01%
2022/07/26	0	0.00	3	100.75	101.00	-3	6,622	-0.05%
2022/07/22	0	0.00	1	102.00	102.30	-1	6,591	-0.02%
2022/07/19	10	98.78	0	0.00	98.85	10	6,498	0.15%
2022/07/18	0	0.00	10	97.97	98.30	-10	6,439	-0.16%
2022/07/15	3	95.55	5	96.63	96.80	-2	6,333	-0.03%
2022/07/14	1	95.50	3	92.00	95.25	-2	6,203	-0.03%
2022/07/13	8	93.74	0.1	93.45	93.80	7.9	6,062	0.13%
2022/07/11	1	93.77	1	94.60	93.35	0	5,673	0.00%
2022/07/07	0.2	93.20	0	0.00	93.05	0.2	5,356	0.00%
2022/07/06	0.1	91.25	0	0.00	88.45	0.1	5,093	0.00%
2022/07/01	0.1	98.05	0	0.00	92.35	0.1	4,354	0.00%
2022/06/30	18	99.99	26	98.51	98.35	-8	4,074	-0.20%
2022/06/28	0	107.15	0	0.00	106.00	0	3,819	0.00%
2022/06/27	0	108.34	2	109.00	107.95	-2	3,743	-0.05%
2022/06/24	10	104.65	10	105.30	104.00	0	3,588	0.00%
2022/06/23	10	102.37	10	102.27	102.15	0	3,503	0.00%
2022/06/20	5	104.44	6	104.10	103.60	-1	3,176	-0.03%
2022/06/17	0	0.00	3	106.88	107.10	-3	3,090	-0.10%
2022/06/14	2.1	110.92	0	0.00	112.20	2.1	2,950	0.07%
2022/06/13	44	112.78	11	112.35	112.45	33	2,928	1.13%
2022/06/10	5	118.10	0	0.00	118.75	5	2,918	0.17%
2022/06/07	0	0.00	20	118.16	118.70	-20	2,944	-0.68%
2022/06/06	0	0.00	10	118.97	120.80	-10	2,973	-0.34%
2022/06/02	0	0.00	4	119.10	119.65	-4	3,085	-0.13%
2022/05/30	1	120.50	0.1	118.50	120.50	0.9	3,072	0.03%
2022/05/27	0	0.00	0	115.50	115.35	0	3,034	0.00%
2022/05/26	0.1	112.50	0	0.00	111.30	0.1	3,036	0.00%
2022/05/25	0.1	113.85	0	0.00	113.60	0.1	3,045	0.00%
2022/05/24	0	0.00	2	113.95	111.30	-2	3,089	-0.06%
2022/05/23	2	115.33	0	0.00	114.20	2	3,081	0.06%
2022/05/20	0	0.00	0.1	113.02	113.95	-0.1	3,127	0.00%
2022/05/13	0.1	109.40	0	0.00	109.65	0.1	2,925	0.00%
2022/05/11	0	111.60	0	0.00	112.15	0	2,845	0.00%
2022/05/09	0	114.50	0	0.00	112.35	0	2,776	0.00%
2022/05/05	1	121.85	1	121.90	122.00	0	2,722	0.00%
2022/04/27	10.2	116.94	0	0.00	116.35	10.2	2,772	0.37%
2022/04/25	3	121.43	3	120.70	120.45	0	2,715	0.00%
2022/04/14	0.2	131.06	0	0.00	130.85	0.2	2,630	0.01%
2022/03/23	8	136.88	4	137.55	137.70	4	2,565	0.16%
2022/03/22	4	134.55	0	0.00	135.05	4	2,557	0.16%
2022/03/21	0	0.00	3	135.10	134.55	-3	2,546	-0.12%
2022/03/18	2	132.85	0	0.00	132.85	2	2,543	0.08%
2022/03/17	0	0.00	1	132.95	133.85	-1	2,527	-0.04%
2022/03/15	1	126.40	1	124.90	124.85	0	2,453	0.00%
2022/03/10	0.1	132.80	1	133.05	133.10	-0.9	2,403	-0.04%
2022/03/08	36	125.65	29	123.48	123.00	7	2,342	0.30%
2022/03/07	35	130.19	10.1	129.60	128.65	24.9	2,225	1.12%
2022/03/04	6	138.22	8	138.67	137.95	-2	2,142	-0.09%
2022/03/02	0.1	140.35	0	0.00	140.45	0.1	2,202	0.00%
2022/03/01	0	0.00	1	138.80	141.35	-1	2,194	-0.05%
2022/02/25	7	136.25	5	136.60	136.45	2	2,153	0.09%
2022/02/24	5	137.50	5	137.15	136.05	0	2,121	0.00%
2022/02/23	0	0.00	10	142.90	143.75	-10	2,058	-0.49%
2022/02/22	18	141.68	0	0.00	141.85	18	2,033	0.89%
2022/02/18	0	0.00	1	147.10	147.30	-1	1,957	-0.05%
2022/02/16	2	146.75	0	0.00	147.00	2	1,955	0.10%
2022/02/11	0	0.00	1	147.25	147.55	-1	1,923	-0.05%
2022/02/08	0	0.00	0	143.30	142.90	0	1,987	0.00%
2022/01/26	0	138.70	0	0.00	137.85	0	1,970	0.00%
2022/01/21	17	142.80	16	141.58	141.45	1	1,915	0.05%
2022/01/20	1	146.40	0	0.00	147.50	1	1,886	0.05%
2022/01/19	1	147.25	1	148.50	146.35	0	1,886	0.00%
2022/01/14	0	0.00	29	147.39	149.35	-29	1,889	-1.53%
2022/01/11	1	146.10	1	146.00	146.95	0	1,909	0.00%
2022/01/05	0	0.00	2	150.68	150.40	-2	2,008	-0.10%
2022/01/04	1	150.90	2	150.65	151.20	-1	2,038	-0.05%
2021/12/29	1	146.75	0	0.00	146.75	1	2,160	0.05%
2021/12/27	2	143.75	0	0.00	143.60	2	2,290	0.09%
2021/12/23	0	0.00	1	141.00	141.25	-1	2,425	-0.04%
2021/12/21	5	138.00	5	138.60	139.45	0	2,494	0.00%
2021/12/17	0	0.00	4	138.41	138.80	-4	2,505	-0.16%
2021/12/16	4	138.78	0	0.00	139.15	4	2,519	0.16%
2021/12/14	1	135.65	0.1	136.00	135.30	1	2,613	0.04%
2021/12/10	0	0.00	0.1	139.20	139.25	-0.1	2,624	0.00%
2021/12/09	0	0.00	1	139.65	139.85	-1	2,631	-0.04%
2021/12/08	29	140.59	0.1	141.10	139.80	29	2,625	1.10%
2021/12/07	0	0.00	0.1	137.54	138.15	-0.1	2,625	0.00%
2021/12/03	0	0.00	0.2	136.80	137.60	-0.2	2,672	-0.01%
2021/12/02	0	0.00	0.2	136.20	137.25	-0.2	2,694	-0.01%
2021/12/01	1.1	132.40	16	134.02	135.40	-14.9	2,685	-0.55%
2021/11/30	0	0.00	15	131.80	131.70	-15	2,689	-0.56%
2021/11/29	13	130.95	12	132.20	131.10	1	2,712	0.04%
2021/11/26	0.5	131.47	0	0.00	131.35	0.5	2,724	0.02%
2021/11/24	20	136.53	0	0.00	136.35	20	2,759	0.72%
2021/11/23	0	0.00	20	136.94	136.65	-20	2,801	-0.71%
2021/11/16	0	0.00	0.2	136.50	136.75	-0.2	3,016	0.00%
2021/11/09	0	0.00	6	135.00	135.20	-6	3,283	-0.18%
2021/11/05	1	130.75	1	130.60	130.75	0	3,278	0.00%
2021/11/02	1	130.05	1	128.75	126.95	0	3,257	0.00%
2021/10/26	0	0.00	1	127.25	127.55	-1	3,195	-0.03%
2021/10/21	0	0.00	1	125.60	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	1	125.50	125.50	-1	3,260	-0.03%
2021/10/15	0	0.00	2	122.83	123.90	-2	3,269	-0.06%
2021/10/14	0	0.00	25	119.87	118.35	-25	3,245	-0.77%
2021/10/13	37	117.57	3	117.65	117.45	34	3,254	1.04%
2021/10/12	47	117.37	40	117.59	118.55	7	3,215	0.22%
2021/10/08	7	122.71	0	0.00	121.50	7	3,184	0.22%
2021/10/07	33	120.53	45	121.33	122.95	-12	3,144	-0.38%
2021/10/06	16	117.77	0	0.00	117.85	16	3,096	0.52%
2021/10/05	1	118.25	0	0.00	118.20	1	3,055	0.03%
2021/10/04	0	119.60	0	0.00	118.15	0	3,011	0.00%
2021/10/01	4.2	120.77	3	120.15	119.60	1.2	2,946	0.04%
2021/09/30	3	125.08	1	123.55	125.80	2	2,862	0.07%
2021/09/29	2	125.13	1	124.85	124.05	1	2,825	0.04%
2021/09/28	5	129.55	0	0.00	129.55	5	2,786	0.18%
2021/09/23	0	0.00	10	129.00	128.30	-10	2,786	-0.36%
2021/09/22	10	125.90	0	0.00	125.70	10	2,788	0.36%
2021/09/06	4	134.40	0	0.00	134.15	4	2,850	0.14%
2021/09/02	0	0.00	1	133.50	131.05	-1	2,884	-0.03%
2021/08/31	0	0.00	1	133.10	133.10	-1	2,859	-0.03%
2021/08/27	1	129.55	5	128.92	129.40	-4	2,898	-0.14%
2021/08/20	5	117.00	5	116.65	115.50	0	2,883	0.00%
2021/08/19	0	0.00	5	118.30	116.00	-5	2,882	-0.17%
2021/08/18	5	118.80	0	0.00	122.75	5	2,769	0.18%
2021/08/13	2	125.30	0	0.00	124.50	2	2,896	0.07%
2021/08/09	0	0.00	2	129.15	130.95	-2	3,398	-0.06%
2021/08/04	2	133.60	0	0.00	133.75	2	3,901	0.05%
2021/08/02	0	0.00	3	130.38	131.65	-3	4,031	-0.07%
2021/07/30	1	128.30	0	0.00	127.30	1	4,041	0.02%
2021/07/29	0	0.00	1	127.45	129.80	-1	4,068	-0.02%
2021/07/28	2	122.58	0	0.00	124.25	2	4,080	0.05%
2021/07/27	1	128.65	0	0.00	127.90	1	4,082	0.02%
2021/07/20	4	130.14	0	0.00	129.60	4	4,165	0.10%
2021/07/19	2	132.98	0	0.00	133.60	2	4,126	0.05%
2021/07/12	0	0.00	6	136.00	134.70	-6	4,172	-0.14%
2021/07/09	7	130.75	0	0.00	131.50	7	4,165	0.17%
2021/06/25	0	0.00	5	129.95	128.65	-5	4,250	-0.12%
2021/06/24	0	0.00	11	126.65	127.75	-11	4,255	-0.26%
2021/06/23	10	126.95	0	0.00	126.95	10	4,287	0.23%
2021/06/21	1	123.85	0	0.00	122.05	1	4,312	0.02%
2021/06/17	1	124.40	2	125.50	127.20	-1	4,296	-0.02%
2021/06/15	4	126.20	0	0.00	127.15	4	4,332	0.09%
2021/06/11	9	124.76	13	125.62	124.80	-4	4,327	-0.09%
2021/06/10	2	123.60	0	0.00	124.15	2	4,338	0.05%
2021/06/07	2	119.70	1	123.70	123.25	1	4,389	0.02%
2021/06/04	3	122.85	3	123.23	123.45	0	4,367	0.00%
2021/06/03	36	124.83	39	124.84	124.90	-3	4,433	-0.07%
2021/06/02	0	0.00	8	124.25	123.00	-8	4,492	-0.18%
2021/06/01	3	122.70	40	122.63	123.65	-37	4,556	-0.81%
2021/05/31	1	122.60	0	0.00	122.00	1	4,607	0.02%
2021/05/28	5	119.95	10	119.08	120.00	-5	4,604	-0.11%
2021/05/27	31	113.80	31	114.67	115.70	0	4,608	0.00%
2021/05/26	30	116.36	30	116.36	116.40	0	4,670	0.00%
2021/05/25	56	115.78	53	115.78	116.45	3	4,699	0.06%
2021/05/24	63	111.77	61	111.72	112.50	2	4,690	0.04%
2021/05/21	70	110.99	80	110.76	111.70	-10	4,684	-0.21%
2021/05/20	55	107.76	1	108.15	108.00	54	4,629	1.17%
2021/05/19	13	108.85	67	108.61	109.45	-54	4,598	-1.17%
2021/05/18	20	107.63	26	106.26	110.15	-6	4,555	-0.13%
2021/05/17	28	99.87	17	102.84	99.10	11	4,456	0.25%
2021/05/13	7	104.94	2	102.80	102.60	5	4,208	0.12%
2021/05/12	143	107.41	126	107.42	105.10	17	4,078	0.42%	大買/大賣/
2021/05/11	53	116.67	21	116.62	115.30	32	3,889	0.82%
2021/05/07	0	0.00	4	124.20	126.45	-4	3,854	-0.10%
2021/05/06	1	121.65	1	123.10	121.70	0	3,894	0.00%
2021/05/04	18	121.27	14	120.51	121.55	4	3,921	0.10%
2021/04/22	0	0.00	0.1	124.50	123.65	-0.1	4,140	0.00%
2021/04/19	12	125.63	12	124.49	125.60	0	4,174	0.00%
2021/04/16	0	0.00	4	122.80	124.15	-4	4,189	-0.10%
2021/04/15	5	122.52	5	120.99	123.05	0	4,244	0.00%
2021/04/14	15	119.20	59	119.36	120.10	-44	4,298	-1.02%
2021/04/12	4	121.25	0	0.00	119.95	4	4,370	0.09%
2021/04/08	10	120.60	20	120.52	121.30	-10	4,415	-0.23%
2021/04/07	2	118.90	2	119.10	119.50	0	4,424	0.00%
2021/04/06	20	118.76	20	119.51	119.00	0	4,421	0.00%
2021/03/24	4	108.51	4	109.04	108.45	0	4,422	0.00%
2021/03/18	2	113.35	2	114.20	112.50	0	4,467	0.00%
2021/03/17	0	0.00	1	112.40	110.85	-1	4,498	-0.02%
2021/03/12	1	111.10	1	111.50	111.50	0	4,591	0.00%
2021/03/11	28.1	111.12	28	109.58	111.00	0.1	4,592	0.00%
2021/03/10	4	106.26	4	106.78	106.50	0	4,566	0.00%
2021/03/09	0	0.00	1	105.85	105.85	-1	4,571	-0.02%
2021/03/08	2	106.60	3	106.02	105.95	-1	4,541	-0.02%
2021/03/05	4	104.11	4	104.56	106.25	0	4,470	0.00%
2021/03/04	6	107.95	10	106.97	107.50	-4	4,406	-0.09%
2021/03/03	5	109.59	0	0.00	111.30	5	4,351	0.11%
2021/03/02	6	111.17	6	111.58	107.25	0	4,341	0.00%
2021/02/26	51	109.39	7	108.89	107.20	44	4,329	1.02%
2021/02/25	5	113.72	5	114.10	114.25	0	4,245	0.00%
2021/02/19	10	113.95	0	0.00	113.95	10	4,147	0.24%
2021/02/18	0	0.00	4	115.05	115.50	-4	4,199	-0.10%
2021/02/17	14	114.43	10	112.54	114.40	4	4,262	0.09%
2021/02/05	4	106.48	19	107.43	106.20	-15	4,193	-0.36%
2021/02/03	15	105.67	2	105.80	105.90	13	4,225	0.31%
2021/02/02	12	105.96	12	105.97	105.30	0	4,296	0.00%
2021/02/01	2	100.45	0	0.00	100.45	2	4,327	0.05%
2021/01/29	0	0.00	50	99.58	97.10	-50	4,346	-1.15%
2021/01/28	24	100.58	24	99.94	100.65	0	4,392	0.00%
2021/01/27	12	104.22	1	106.15	104.50	11	4,461	0.25%
2021/01/26	39	104.62	0	0.00	103.85	39	4,466	0.87%
2021/01/25	0	0.00	49	107.48	108.00	-49	4,417	-1.11%
2021/01/22	31	110.02	12	108.91	109.50	19	4,395	0.43%
2021/01/21	77	111.25	46	108.45	111.15	31	4,372	0.71%
2021/01/20	15	106.66	20	107.29	105.45	-5	4,309	-0.12%
2021/01/19	20	107.00	37	105.55	107.30	-17	4,269	-0.40%
2021/01/18	17	102.03	41	101.09	102.40	-24	4,250	-0.56%
2021/01/15	35	105.39	15	106.20	103.00	20	4,189	0.48%
2021/01/14	5	103.90	0	0.00	104.00	5	4,104	0.12%
2021/01/13	0	0.00	5	102.90	104.95	-5	4,096	-0.12%
2021/01/12	5	100.40	0	0.00	100.75	5	4,057	0.12%
2021/01/08	10	99.33	10	99.67	100.35	0	4,068	0.00%
2021/01/07	29	97.00	28	95.99	97.45	1	4,056	0.02%
2021/01/06	8	94.59	8	95.22	93.35	0	4,003	0.00%
2021/01/05	2	92.20	3	92.88	93.45	-1	3,942	-0.03%
2021/01/04	16	92.87	15	91.78	92.85	1	3,980	0.03%
2020/12/31	5	89.48	5	89.95	90.00	0	4,005	0.00%
2020/12/28	12	86.59	12	85.99	87.15	0	4,143	0.00%
2020/12/25	24	85.72	35	85.74	85.30	-11	4,167	-0.26%
2020/12/24	34	84.63	18	84.72	84.75	16	4,211	0.38%
2020/12/23	1	83.75	1	83.90	83.80	0	4,279	0.00%
2020/12/22	10	85.00	1	84.90	82.95	9	4,351	0.21%
2020/12/21	4	84.25	0	0.00	85.40	4	4,504	0.09%
2020/12/18	0	0.00	2	83.85	83.60	-2	4,550	-0.04%
2020/12/17	2	84.23	0	0.00	84.00	2	4,681	0.04%
2020/12/16	0	0.00	25	84.08	84.20	-25	4,797	-0.52%
2020/12/15	5	81.35	0	0.00	81.25	5	4,806	0.10%
2020/12/11	20	82.82	21	82.29	83.65	-1	4,843	-0.02%
2020/12/09	2	85.28	0	0.00	85.60	2	4,943	0.04%
2020/12/08	20	83.42	1	82.80	85.05	19	4,983	0.38%
2020/12/07	11	82.87	10	83.45	83.25	1	4,971	0.02%
2020/12/03	1	80.40	0	0.00	80.35	1	5,001	0.02%
2020/12/02	0	0.00	21	79.35	80.25	-21	4,978	-0.42%
2020/12/01	4	79.05	42	77.78	79.20	-38	5,001	-0.76%
2020/11/27	0	0.00	1	79.25	79.25	-1	5,064	-0.02%
2020/11/25	4	78.90	4	79.38	77.15	0	5,131	0.00%
2020/11/24	6	78.93	6	79.70	78.50	0	5,143	0.00%
2020/11/23	17	78.87	16	79.14	79.35	1	5,186	0.02%
2020/11/19	6	77.35	6	77.63	77.55	0	5,199	0.00%
2020/11/18	20	77.36	20	77.26	77.60	0	5,216	0.00%
2020/11/17	12	76.55	19	76.96	76.10	-7	5,276	-0.13%
2020/11/16	56	75.49	50	74.22	76.30	6	5,380	0.11%
2020/11/11	50	71.71	50	71.43	72.00	0	5,331	0.00%
2020/11/10	5	70.03	7	70.26	69.95	-2	5,295	-0.04%
2020/11/09	36	70.39	34	70.67	70.60	2	5,227	0.04%
2020/11/06	3	68.70	0	0.00	68.55	3	5,188	0.06%
2020/11/05	12	67.80	8	67.40	68.10	4	5,150	0.08%
2020/11/04	17	66.95	33	67.65	68.20	-16	5,101	-0.31%
2020/11/03	35	65.78	0	0.00	65.90	35	4,997	0.70%
2020/11/02	2	63.75	65	63.28	64.00	-63	5,021	-1.25%
2020/10/30	37	64.04	3	64.03	63.50	34	5,046	0.67%
2020/10/29	62	64.82	63	64.48	64.90	-1	5,068	-0.02%
2020/10/22	6	66.75	12	66.70	67.45	-6	5,384	-0.11%
2020/10/19	6	67.51	0	0.00	67.55	6	5,606	0.11%
2020/10/15	1	66.00	1	66.15	66.60	0	5,718	0.00%
2020/10/12	5	68.16	17	67.82	67.65	-12	5,763	-0.21%
2020/10/08	6	66.35	0	0.00	67.15	6	5,781	0.10%
2020/10/07	2	65.45	46	65.45	65.80	-44	5,764	-0.76%
2020/10/06	1	65.15	0	0.00	65.10	1	5,794	0.02%
2020/10/05	10	63.55	0	0.00	63.70	10	5,791	0.17%
2020/09/30	14	63.38	1	63.40	63.30	13	5,795	0.22%
2020/09/29	11	62.83	0	0.00	62.65	11	5,806	0.19%
2020/09/28	12	62.30	0	0.00	62.60	12	5,866	0.20%
2020/09/25	21	60.39	0	0.00	60.50	21	5,892	0.36%
2020/09/24	90	61.64	110	60.92	60.15	-20	5,861	-0.34%	大賣/
2020/09/23	23	63.34	39	63.26	63.75	-16	5,729	-0.28%
2020/09/22	54	64.30	52	64.28	63.40	2	5,735	0.03%
2020/09/21	15	65.57	0	0.00	65.40	15	5,649	0.27%
2020/09/17	27	67.28	27	67.59	66.50	0	5,611	0.00%
2020/09/16	25	67.78	25	67.81	67.90	0	5,617	0.00%
2020/09/15	40	66.53	40	66.26	66.55	0	5,571	0.00%
2020/09/10	0	0.00	25	64.30	64.40	-25	5,506	-0.45%
2020/09/09	8	62.28	3	62.73	63.65	5	5,600	0.09%
2020/09/08	13	63.83	13	64.08	64.25	0	5,615	0.00%
2020/09/07	23	63.70	3	64.43	63.45	20	5,758	0.35%
2020/09/04	7	63.28	7	63.68	63.80	0	5,858	0.00%
2020/09/03	9	65.47	34	65.50	65.00	-25	5,848	-0.43%
2020/09/02	15	64.15	15	64.13	64.60	0	5,835	0.00%
2020/08/31	25	64.20	20	65.55	63.20	5	5,944	0.08%
2020/08/28	26	64.36	6	65.24	64.50	20	5,941	0.34%
2020/08/27	16	66.30	16	66.83	65.45	0	5,982	0.00%
2020/08/26	12	64.93	12	65.38	65.65	0	5,985	0.00%
2020/08/25	34	65.05	34	65.19	65.10	0	6,044	0.00%
2020/08/24	22	63.54	42	63.90	63.80	-20	6,066	-0.33%
2020/08/21	39	63.26	40	63.22	63.40	-1	6,137	-0.02%
2020/08/20	183	61.22	98	61.09	60.70	85	6,139	1.38%	大買/
2020/08/19	22	66.52	22	66.89	65.50	0	6,103	0.00%
2020/08/18	4	66.84	4	67.48	66.40	0	6,208	0.00%
2020/08/17	61	67.06	66	66.50	67.25	-5	6,323	-0.08%
2020/08/14	4	65.10	4	65.40	65.55	0	6,406	0.00%
2020/08/13	0	0.00	5	65.60	65.10	-5	6,480	-0.08%
2020/08/12	5	63.90	0	0.00	63.95	5	6,572	0.08%
2020/08/11	5	65.50	0	0.00	65.35	5	6,650	0.08%
2020/08/10	41	66.94	52	65.74	66.55	-11	6,788	-0.16%
2020/08/07	10	65.25	5	65.20	65.40	5	6,918	0.07%
2020/08/06	51	66.15	51	66.78	66.25	0	6,988	0.00%
2020/08/05	9	64.63	9	64.98	65.10	0	7,107	0.00%
2020/08/04	40	63.52	40	63.39	64.00	0	7,171	0.00%
2020/08/03	6	63.10	6	63.53	62.10	0	7,267	0.00%
2020/07/31	50	63.87	50	64.17	63.95	0	7,351	0.00%
2020/07/30	4	63.84	4	64.29	63.95	0	7,471	0.00%
2020/07/29	29	62.44	25	62.75	62.40	4	7,591	0.05%
2020/07/28	63	66.04	61	67.11	62.75	2	7,771	0.03%
2020/07/27	44	62.88	45	62.98	63.10	-1	7,825	-0.01%
2020/07/24	37	60.21	36	60.63	59.25	1	7,921	0.01%
2020/07/23	32	59.92	32	60.25	60.40	0	7,964	0.00%
2020/07/22	27	60.46	27	60.59	60.60	0	8,125	0.00%
2020/07/21	66	60.53	66	59.56	60.30	0	8,212	0.00%
2020/07/20	24	57.05	24	57.22	57.75	0	8,381	0.00%
2020/07/17	33	57.92	33	58.20	57.75	0	8,479	0.00%
2020/07/16	15	57.70	15	58.00	57.05	0	8,761	0.00%
2020/07/15	48	58.36	48	58.64	57.90	0	8,824	0.00%
2020/07/14	11	57.14	11	57.40	57.45	0	9,040	0.00%
2020/07/13	62	57.07	62	57.01	57.50	0	9,132	0.00%
2020/07/10	28	56.61	28	57.06	55.70	0	9,242	0.00%
2020/07/09	22	56.92	22	57.44	57.00	0	9,426	0.00%
2020/07/08	65	56.70	65	56.42	56.70	0	9,523	0.00%
2020/07/07	6	55.93	7	56.56	55.95	-1	9,617	-0.01%
2020/07/06	111	55.66	110	54.89	55.95	1	9,741	0.01%	大買/大賣/
2020/07/03	72	53.40	72	53.62	53.90	0	9,922	0.00%
2020/07/02	76	52.55	76	52.11	52.75	0	10,119	0.00%
2020/07/01	74	51.66	74	51.67	51.50	0	10,353	0.00%
2020/06/30	5	50.50	5	50.40	50.80	0	10,470	0.00%
2020/06/29	26	50.05	26	50.27	49.71	0	10,703	0.00%
2020/06/24	39	51.03	39	51.29	51.05	0	11,045	0.00%
2020/06/23	43	50.58	43	50.92	50.50	0	11,417	0.00%
2020/06/22	106	50.12	106	50.27	50.15	0	11,852	0.00%	大買/大賣/
2020/06/19	64	49.90	64	50.11	50.00	0	12,406	0.00%
2020/06/18	108	49.56	118	49.74	49.92	-10	12,887	-0.08%	大買/大賣/
2020/06/17	11	49.29	51	49.24	49.60	-40	13,211	-0.30%
2020/06/16	72	49.54	82	49.05	49.52	-10	13,700	-0.07%
2020/06/15	12	48.07	28	47.75	47.23	-16	14,229	-0.11%
2020/06/12	17	48.29	17	47.94	48.49	0	14,478	0.00%
2020/06/11	66	50.59	66	51.19	49.20	0	14,727	0.00%
2020/06/10	70	51.15	70	50.78	51.15	0	14,850	0.00%
2020/06/09	99	50.02	100	50.03	50.25	-1	15,142	-0.01%
2020/06/08	71	49.95	71	49.89	49.95	0	15,281	0.00%
2020/06/05	128	49.01	127	48.63	49.05	1	15,244	0.01%	大買/大賣/
2020/06/04	13	47.85	14	48.26	48.15	-1	15,296	-0.01%
2020/06/03	134	47.48	133	47.06	47.51	1	15,337	0.01%	大買/大賣/
2020/06/02	106	45.95	106	45.95	45.95	0	15,308	0.00%	大買/大賣/
2020/06/01	105	45.53	105	45.43	45.56	0	15,273	0.00%	大買/大賣/
2020/05/29	27	43.76	27	43.92	44.67	0	15,199	0.00%
2020/05/27	25	44.55	25	45.25	44.87	0	15,182	0.00%
2020/05/26	137	45.07	138	44.80	45.04	-1	15,160	-0.01%	大買/大賣/
2020/05/22	36	44.13	35	44.34	43.02	1	14,944	0.01%
2020/05/21	115	44.70	115	44.68	44.90	0	14,836	0.00%	大買/大賣/
2020/05/20	40	44.02	40	44.31	44.00	0	14,732	0.00%
2020/05/18	1	42.74	1	42.91	42.89	0	14,555	0.00%
2020/05/15	44	43.47	53	43.45	43.36	-9	14,466	-0.06%
2020/05/13	35	44.10	35	43.76	44.20	0	14,146	0.00%
2020/05/12	14	43.96	0	0.00	43.79	14	14,065	0.10%
2020/05/11	76	44.87	69	44.99	44.87	7	13,892	0.05%
2020/05/08	55	44.05	51	44.42	44.00	4	13,792	0.03%
2020/05/07	108	43.57	101	43.50	43.62	7	13,661	0.05%	大買/大賣/
2020/05/06	37	42.57	25	42.75	42.82	12	13,512	0.09%
2020/05/05	23	42.83	26	42.97	42.74	-3	13,359	-0.02%
2020/05/04	44	42.24	0	0.00	42.18	44	13,214	0.33%
2020/04/30	0	0.00	1	44.60	44.69	-1	12,980	-0.01%
2020/04/29	110	42.98	111	42.71	42.96	-1	12,826	-0.01%	大買/大賣/
2020/04/28	1	41.80	0	0.00	41.82	1	12,664	0.01%
2020/04/27	96	41.22	95	40.90	41.57	1	12,611	0.01%
2020/04/24	8	39.32	8	39.41	39.43	0	12,378	0.00%
2020/04/23	68	39.51	73	39.93	39.66	-5	12,225	-0.04%
2020/04/22	5	38.95	0	0.00	39.07	5	11,915	0.04%
2020/04/21	0	0.00	85	39.03	38.80	-85	11,772	-0.72%
2020/04/17	84	41.86	84	42.12	41.55	0	11,312	0.00%
2020/04/16	0	0.00	1	39.00	39.76	-1	11,003	-0.01%
2020/04/14	16	39.07	16	38.46	39.53	0	10,661	0.00%
2020/04/10	3	37.50	3	37.47	37.76	0	10,268	0.00%
2020/04/09	1	37.50	0	0.00	37.43	1	10,121	0.01%
2020/04/08	16	37.06	16	36.93	37.83	0	9,867	0.00%
2020/04/06	0	0.00	2	33.96	35.31	-2	9,293	-0.02%
2020/04/01	0	0.00	3	34.15	33.97	-3	8,972	-0.03%
2020/03/31	1	33.94	0	0.00	33.94	1	8,754	0.01%
2020/03/30	0	0.00	1	32.08	33.70	-1	8,458	-0.01%
2020/03/27	1	33.88	3	35.19	33.99	-2	8,004	-0.02%
2020/03/26	2	33.65	17	33.99	34.30	-15	7,569	-0.20%
2020/03/25	28	33.53	16	33.65	33.41	12	7,062	0.17%
2020/03/24	1	31.88	0	0.00	31.40	1	6,439	0.02%
2020/03/23	4	28.99	0	0.00	28.25	4	5,892	0.07%
2020/03/20	86	29.21	24	30.47	30.45	62	5,475	1.13%
2020/03/19	27	28.31	4	28.55	26.40	23	4,886	0.47%
2020/03/18	3	31.63	0	0.00	30.66	3	4,229	0.07%
2020/03/17	7	33.79	81	32.44	32.88	-74	3,892	-1.90%
2020/03/16	1	34.99	1	35.23	34.63	0	3,470	0.00%
2020/03/13	1	33.72	1	35.01	37.64	0	3,199	0.00%
2020/03/12	37	42.01	0	0.00	39.43	37	2,837	1.30%
2020/03/10	20	43.63	0	0.00	44.72	20	2,574	0.78%
2020/03/09	20	44.78	0	0.00	44.37	20	2,437	0.82%
2020/03/06	20	47.49	20	47.23	47.14	0	2,308	0.00%
2020/02/12	0	0.00	25	51.28	51.45	-25	1,563	-1.60%
2020/02/10	3	49.00	3	49.51	49.75	0	1,563	0.00%
2020/02/07	0	0.00	25	50.20	49.87	-25	1,536	-1.63%
2020/02/03	30	46.68	3	47.36	47.91	27	1,424	1.90%
2020/01/31	4	49.14	1	49.19	48.87	3	1,342	0.22%
2020/01/30	20	48.94	0	0.00	48.25	20	1,307	1.53%
2020/01/08	0	0.00	8	52.40	51.90	-8	1,113	-0.72%
2020/01/07	0	0.00	60	51.97	52.40	-60	1,103	-5.43%
2019/12/18	1	54.30	1	54.45	54.65	0	1,122	0.00%
2019/12/13	18	53.25	3	53.55	53.25	15	1,124	1.33%
2019/12/12	0	0.00	15	52.12	52.30	-15	1,099	-1.36%
2019/11/26	5	49.74	5	49.83	49.75	0	1,129	0.00%
2019/11/19	3	50.03	3	50.00	50.25	0	1,192	0.00%
2019/11/18	8	49.40	8	49.14	49.55	0	1,197	0.00%
2019/11/15	3	48.83	3	49.06	49.00	0	1,217	0.00%
2019/11/14	2	48.40	2	48.56	48.29	0	1,231	0.00%
2019/11/13	3	48.24	3	48.37	48.27	0	1,256	0.00%
2019/11/08	2	49.55	2	49.47	49.37	0	1,322	0.00%
2019/11/07	2	49.69	2	49.50	49.57	0	1,315	0.00%
2019/11/06	6	49.75	2	49.90	50.05	4	1,333	0.30%
2019/11/05	4	49.56	0	0.00	49.76	4	1,354	0.30%
2019/11/04	1	48.29	1	47.92	49.06	0	1,420	0.00%
2019/10/30	0	0.00	3	46.79	46.87	-3	1,482	-0.20%
2019/10/23	3	45.91	0	0.00	45.80	3	1,532	0.20%
2019/10/03	1	42.10	1	42.23	42.62	0	1,559	0.00%
2019/09/25	3	41.97	3	42.12	42.12	0	1,551	0.00%
2019/09/24	3	42.41	3	42.51	42.69	0	1,560	0.00%
2019/09/18	8	42.43	10	42.43	42.71	-2	1,599	-0.13%
2019/09/17	0	0.00	1	42.18	42.23	-1	1,615	-0.06%
2019/09/12	0	0.00	1	42.03	41.92	-1	1,642	-0.06%
2019/09/10	1	41.27	0	0.00	41.32	1	1,670	0.06%
2019/09/09	0	0.00	1	41.78	41.65	-1	1,671	-0.06%
2019/09/05	0	0.00	1	40.97	41.13	-1	1,667	-0.06%
2019/09/03	8	39.98	4	39.88	39.72	4	1,682	0.24%
2019/08/28	2	38.73	2	38.68	38.79	0	1,709	0.00%
2019/08/26	20	38.08	19	38.26	38.12	1	1,753	0.06%
2019/08/20	0	0.00	25	39.10	39.30	-25	1,716	-1.46%
2019/08/16	0	0.00	2	37.75	38.60	-2	1,750	-0.11%
2019/08/15	2	37.60	0	0.00	37.88	2	1,746	0.11%
2019/08/14	2	39.00	1	39.03	38.70	1	1,731	0.06%
2019/08/13	8	38.26	0	0.00	38.19	8	1,723	0.46%
2019/08/12	10	39.00	0	0.00	38.93	10	1,736	0.58%
2019/08/08	10	38.81	0	0.00	38.94	10	1,759	0.57%
2019/08/07	10	38.08	0	0.00	38.08	10	1,759	0.57%
2019/08/06	16	37.52	56	37.14	38.34	-40	1,780	-2.25%
2019/08/05	13	38.62	8	38.43	38.40	5	1,759	0.28%
2019/08/02	10	39.28	0	0.00	39.13	10	1,781	0.56%
2019/08/01	10	40.34	0	0.00	40.35	10	1,768	0.57%
2019/07/30	0	0.00	13	41.34	41.29	-13	1,745	-0.74%
2019/07/23	0	0.00	32	41.73	41.54	-32	1,766	-1.81%
2019/07/19	32	41.35	0	0.00	41.10	32	1,768	1.81%
2019/07/18	10	40.49	17	40.42	40.41	-7	1,759	-0.40%
2019/07/17	0	0.00	3	40.50	40.46	-3	1,738	-0.17%
2019/07/16	20	40.92	0	0.00	40.94	20	1,736	1.15%
2019/07/12	3	40.50	13	40.37	40.43	-10	1,753	-0.57%
2019/07/10	15	39.76	15	39.68	39.93	0	1,742	0.00%
2019/07/08	10	39.27	0	0.00	39.32	10	1,729	0.58%
2019/07/03	0	0.00	1	39.68	39.34	-1	1,730	-0.06%
2019/07/01	30	40.26	30	40.17	40.26	0	1,712	0.00%
2019/06/26	1	38.33	0	0.00	38.24	1	1,711	0.06%
2019/06/24	0	0.00	1	38.81	39.06	-1	1,693	-0.06%
2019/06/17	1	36.75	0	0.00	37.02	1	1,652	0.06%
2019/06/14	10	36.97	10	36.95	36.96	0	1,653	0.00%
2019/06/12	11	37.40	15	37.30	37.45	-4	1,649	-0.24%
2019/06/11	3	37.42	3	37.56	37.43	0	1,636	0.00%
2019/06/06	3	35.92	3	36.05	35.85	0	1,578	0.00%
2019/06/04	3	36.15	3	36.29	36.24	0	1,538	0.00%
2019/06/03	5	36.35	5	36.46	36.61	0	1,528	0.00%
2019/05/31	7	36.48	0	0.00	36.49	7	1,504	0.47%
2019/05/30	6	35.70	0	0.00	35.79	6	1,484	0.40%
2019/05/29	6	35.23	0	0.00	35.25	6	1,474	0.41%
2019/05/28	9	35.55	3	35.50	35.55	6	1,469	0.41%
2019/05/27	6	35.57	0	0.00	35.58	6	1,471	0.41%
2019/05/24	12	35.64	0	0.00	35.61	12	1,492	0.80%
2019/05/23	42	35.59	30	35.38	35.50	12	1,481	0.81%
2019/05/22	12	36.78	0	0.00	36.70	12	1,439	0.83%
2019/05/21	1	36.72	12	36.19	36.74	-11	1,432	-0.77%
2019/05/20	0	0.00	2	36.67	36.45	-2	1,398	-0.14%
2019/05/17	6	37.12	48	36.69	36.42	-42	1,403	-2.99%
2019/05/16	6	37.00	22	37.05	37.00	-16	1,379	-1.16%
2019/05/15	10	37.72	0	0.00	37.71	10	1,343	0.74%
2019/05/14	2	37.70	0	0.00	37.44	2	1,324	0.15%
2019/04/15	0	0.00	7	39.45	39.70	-7	1,702	-0.41%
2019/04/11	0	0.00	1	39.24	39.01	-1	1,862	-0.05%
2019/03/27	1	36.79	0	0.00	36.88	1	2,284	0.04%
2019/03/21	8	37.29	0	0.00	37.38	8	2,437	0.33%
2019/03/18	5	36.30	0	0.00	36.50	5	2,554	0.20%
2019/03/15	5	35.92	0	0.00	36.10	5	2,616	0.19%
2019/03/14	5	35.62	0	0.00	35.57	5	2,676	0.19%
2019/03/07	0	0.00	1	35.36	35.10	-1	3,102	-0.03%
2019/02/21	0	0.00	5	35.40	35.49	-5	3,482	-0.14%
2019/02/20	0	0.00	1	34.75	34.97	-1	3,483	-0.03%
2019/02/19	0	0.00	1	34.27	34.26	-1	3,511	-0.03%
2019/02/15	0	0.00	3	33.64	33.60	-3	3,585	-0.08%
2019/02/14	0	0.00	1	33.96	33.87	-1	3,657	-0.03%
2019/02/12	8	33.83	0	0.00	33.96	8	3,771	0.21%
2019/01/17	0	0.00	10	31.92	31.92	-10	4,710	-0.21%
2019/01/14	0	0.00	1	31.40	31.31	-1	5,028	-0.02%
2019/01/11	7	31.84	0	0.00	31.70	7	5,081	0.14%
2019/01/10	8	31.36	0	0.00	31.39	8	5,069	0.16%
2019/01/09	10	31.56	0	0.00	31.56	10	5,175	0.19%
2019/01/08	10	30.56	0	0.00	30.59	10	5,146	0.19%
2019/01/07	20	30.62	0	0.00	30.67	20	5,227	0.38%
2019/01/04	7	29.31	50	29.20	29.37	-43	5,323	-0.81%
2019/01/03	7	30.09	0	0.00	30.04	7	5,534	0.13%
2019/01/02	10	30.53	14	30.80	30.47	-4	5,578	-0.07%
2018/12/28	15	31.28	0	0.00	31.34	15	5,671	0.26%
2018/12/27	25	31.18	0	0.00	31.10	25	5,794	0.43%
2018/12/26	1	30.52	10	30.03	29.96	-9	5,808	-0.15%
2018/12/25	0	0.00	50	30.00	30.18	-50	5,794	-0.86%
2018/12/21	10	31.33	12	30.82	31.32	-2	5,803	-0.03%
2018/12/20	1	31.53	0	0.00	31.23	1	5,778	0.02%
2018/12/18	1	31.62	0	0.00	31.60	1	5,760	0.02%
2018/12/14	0	0.00	1	31.34	31.58	-1	5,742	-0.02%
2018/12/13	0	0.00	12	32.26	32.28	-12	5,690	-0.21%
2018/12/12	15	32.04	0	0.00	32.13	15	5,674	0.26%
2018/12/11	10	31.28	0	0.00	31.38	10	5,656	0.18%
2018/12/10	0	0.00	10	30.90	30.91	-10	5,689	-0.18%
2018/12/07	0	0.00	4	31.74	31.74	-4	5,671	-0.07%
2018/12/05	5	32.81	0	0.00	32.71	5	5,547	0.09%
2018/12/03	0	0.00	1	34.30	34.38	-1	5,516	-0.02%
2018/11/28	4	31.89	4	32.24	32.60	0	5,300	0.00%
2018/11/23	0	0.00	7	31.34	31.20	-7	5,203	-0.13%
2018/11/16	3	32.28	0	0.00	32.13	3	5,121	0.06%
2018/11/15	4	32.40	1	32.34	32.40	3	5,097	0.06%
2018/11/14	1	32.07	0	0.00	32.08	1	5,062	0.02%
2018/11/12	0	0.00	2	32.08	32.44	-2	4,968	-0.04%
2018/11/09	2	32.26	0	0.00	32.22	2	4,969	0.04%
2018/11/02	0	0.00	3	32.42	32.83	-3	4,682	-0.06%
2018/11/01	10	32.18	0	0.00	32.49	10	4,572	0.22%
2018/10/31	3	31.35	12	31.75	31.90	-9	4,486	-0.20%
2018/10/30	2	30.64	3	30.47	30.75	-1	4,376	-0.02%
2018/10/29	14	30.46	18	30.50	30.47	-4	4,306	-0.09%
2018/10/26	14	29.86	6	30.92	30.17	8	4,220	0.19%
2018/10/25	63	30.60	17	30.20	30.34	46	4,049	1.14%
2018/10/24	22	32.24	18	32.20	32.00	4	3,852	0.10%
2018/10/23	7	32.53	0	0.00	32.14	7	3,700	0.19%
2018/10/22	6	33.27	2	33.70	33.46	4	3,561	0.11%
2018/10/19	3	32.36	5	32.79	33.34	-2	3,459	-0.06%
2018/10/18	3	33.46	0	0.00	33.22	3	3,376	0.09%
2018/10/16	0	0.00	2	33.06	33.40	-2	3,293	-0.06%
2018/10/15	0	0.00	8	33.05	32.92	-8	3,263	-0.25%
2018/10/09	8	37.55	0	0.00	37.40	8	2,706	0.30%
2018/10/08	0	0.00	30	37.37	37.30	-30	2,617	-1.15%
2018/10/05	0	0.00	11	37.13	37.77	-11	2,488	-0.44%
2018/10/03	0	0.00	1	39.95	40.01	-1	2,299	-0.04%
2018/09/14	1	40.22	0	0.00	40.59	1	2,173	0.05%
2018/08/08	0	0.00	3	40.71	40.69	-3	1,783	-0.17%
2018/07/18	3	37.76	0	0.00	37.84	3	2,148	0.14%
2018/05/08	0	0.00	1	34.99	35.06	-1	3,132	-0.03%
2018/04/23	4	35.43	0	0.00	35.32	4	2,963	0.13%
2018/04/20	5	36.06	0	0.00	35.85	5	2,925	0.17%
2018/04/19	5	37.23	0	0.00	37.36	5	2,815	0.18%
2018/04/18	9	36.38	0	0.00	36.43	9	2,801	0.32%
2018/04/17	18	36.29	0	0.00	36.15	18	2,796	0.64%
2018/04/03	0	0.00	42	36.06	36.25	-42	2,723	-1.54%
2018/03/23	0	0.00	2	35.60	36.15	-2	2,520	-0.08%
2018/03/21	2	37.88	0	0.00	37.92	2	2,424	0.08%
2018/03/09	1	37.02	0	0.00	36.95	1	2,443	0.04%
2018/03/08	7	36.75	15	36.77	36.80	-8	2,430	-0.33%
2018/03/07	19	35.98	0	0.00	35.92	19	2,390	0.79%
2018/03/06	5	36.22	0	0.00	36.30	5	2,406	0.21%
2018/03/05	10	35.35	0	0.00	35.19	10	2,385	0.42%
2018/03/02	15	35.32	0	0.00	35.55	15	2,348	0.64%
2018/02/06	1	33.74	43	34.98	33.60	-42	1,856	-2.26%
2018/01/18	0	0.00	2	38.42	38.35	-2	1,420	-0.14%
2018/01/16	2	37.34	0	0.00	37.34	2	1,388	0.14%
2018/01/03	0	0.00	5	35.94	36.10	-5	1,434	-0.35%