元大台灣50正2 (00631L)-亞東-台中券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
201.2
漲跌
▲1.2
漲幅
+0.57%
成交量
1,173張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	199.20	198.85	-1	2,718	-0.04%
2024/05/02	1	193.30	0	0.00	193.10	1	2,712	0.04%
2024/04/29	0	0.00	1	195.60	197.50	-1	2,727	-0.04%
2024/04/26	0	0.00	2	191.35	190.60	-2	2,720	-0.07%
2024/04/25	3	185.70	0	0.00	185.00	3	2,764	0.11%
2024/04/24	1	190.20	1	191.25	190.95	0	2,755	0.00%
2024/04/23	0	0.00	2	181.43	181.70	-2	2,784	-0.07%
2024/04/22	1	179.75	0	0.00	178.45	1	2,808	0.04%
2024/04/19	15	180.90	0	0.00	179.00	15	2,767	0.54%
2024/04/18	0	0.00	1	193.35	194.35	-1	2,570	-0.04%
2024/04/17	0	0.00	1	189.60	192.10	-1	2,560	-0.04%
2024/04/15	1	200.65	0	0.00	199.15	1	2,437	0.04%
2024/04/12	0.4	204.74	0	0.00	204.05	0.4	2,423	0.02%
2024/04/11	0.3	203.30	0	0.00	203.80	0.3	2,422	0.01%
2024/04/09	0.2	204.45	0	0.00	206.30	0.2	2,490	0.01%
2024/04/08	0.1	198.35	0	0.00	198.30	0.1	2,466	0.00%
2024/04/02	0	0.00	0.4	197.90	199.20	-0.4	2,441	-0.02%
2024/04/01	0.1	195.00	0	0.00	194.55	0.1	2,481	0.00%
2024/03/28	0.1	193.10	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	0.1	192.00	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	0.1	194.65	0	0.00	194.15	0.1	2,480	0.00%
2024/03/22	0.1	192.90	10	192.50	193.60	-10	2,524	-0.39%
2024/03/20	0	0.00	0.1	187.50	186.05	-0.1	2,489	0.00%
2024/03/15	0	0.00	10	186.00	185.35	-10	2,526	-0.40%
2024/03/12	0	0.00	2	184.98	188.80	-2	2,520	-0.08%
2024/03/08	0	0.00	10	189.65	186.10	-10	2,537	-0.39%
2024/03/04	0	0.00	52	173.75	176.35	-52	2,536	-2.05%
2024/02/16	0.1	165.10	0	0.00	164.80	0.1	2,882	0.00%
2024/02/05	15	155.00	0.5	155.20	155.05	14.5	2,913	0.50%
2024/01/29	0	0.00	10	155.10	155.70	-10	3,099	-0.32%
2024/01/26	0	0.00	5	153.20	153.10	-5	3,164	-0.16%
2024/01/22	0	0.00	0.1	149.70	150.20	-0.1	3,229	0.00%
2024/01/18	0	141.30	0	0.00	141.15	0	3,271	0.00%
2024/01/17	5.1	141.64	0	0.00	140.60	5.1	3,273	0.15%
2024/01/16	0.2	143.51	0	0.00	143.00	0.2	3,259	0.01%
2024/01/15	0.1	147.10	0	0.00	146.35	0.1	3,276	0.00%
2024/01/10	0.1	144.95	0	0.00	144.45	0.1	3,364	0.00%
2024/01/04	0	0.00	0.5	145.85	145.70	-0.5	3,352	-0.01%
2024/01/03	0.2	145.80	5	147.10	145.90	-4.9	3,405	-0.14%
2023/12/05	0.2	141.35	0	0.00	141.75	0.2	3,646	0.01%
2023/11/22	0.3	142.25	0	0.00	141.85	0.3	3,594	0.01%
2023/11/16	0	0.00	1	139.85	139.95	-1	3,585	-0.03%
2023/11/14	0	0.00	1	136.60	136.65	-1	3,501	-0.03%
2023/11/10	0	0.00	0.4	132.20	132.40	-0.4	3,515	-0.01%
2023/11/08	0.2	132.85	0.1	133.30	133.50	0.1	3,607	0.00%
2023/11/07	0	0.00	1	132.20	132.30	-1	3,593	-0.03%
2023/11/02	0	0.00	2	126.78	127.85	-2	3,525	-0.06%
2023/11/01	1	123.15	0	0.00	122.90	1	3,495	0.03%
2023/10/31	0	0.00	1	124.55	121.80	-1	3,510	-0.03%
2023/10/27	4.8	124.98	0	0.00	124.10	4.8	3,546	0.14%
2023/10/26	3	123.10	0	0.00	122.75	3	3,564	0.08%
2023/10/25	0.5	129.10	1	128.30	127.95	-0.5	3,465	-0.01%
2023/10/23	1	126.85	0	0.00	126.00	1	3,425	0.03%
2023/10/20	1	126.20	0	0.00	128.70	1	3,389	0.03%
2023/10/19	0.1	129.30	1	129.22	129.20	-0.9	3,344	-0.03%
2023/10/18	0.3	130.25	1.7	130.02	129.40	-1.4	3,395	-0.04%
2023/10/11	0	0.00	2	133.23	133.20	-2	3,388	-0.06%
2023/10/05	0	0.00	0.2	129.25	129.50	-0.2	3,372	-0.01%
2023/10/04	0.2	125.80	0	0.00	126.10	0.2	3,365	0.01%
2023/10/02	5	131.25	0	0.00	131.05	5	3,333	0.15%
2023/09/22	5	126.85	0	0.00	127.45	5	3,348	0.15%
2023/09/21	1.2	127.51	0	0.00	126.90	1.2	3,338	0.03%
2023/09/19	6	133.50	0	0.00	132.20	6	3,262	0.18%
2023/09/18	0.4	134.90	0	0.00	133.65	0.4	3,269	0.01%
2023/09/14	0	0.00	1	133.85	135.70	-1	3,206	-0.03%
2023/09/13	0.1	131.25	0	0.00	131.70	0.1	3,159	0.00%
2023/09/11	2.4	128.91	0	0.00	128.90	2.4	3,155	0.08%
2023/09/07	0.2	132.50	0	0.00	131.45	0.2	3,129	0.01%
2023/09/05	0.1	134.30	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	0	0.00	1	134.30	134.45	-1	3,149	-0.03%
2023/09/01	0.7	133.60	0	0.00	133.05	0.7	3,149	0.02%
2023/08/30	0	0.00	1	134.50	133.95	-1	3,151	-0.03%
2023/08/25	0.3	130.50	0.5	131.85	129.35	-0.2	3,125	-0.01%
2023/08/24	0	0.00	1	134.95	134.70	-1	3,073	-0.03%
2023/08/22	0.1	129.65	0	0.00	129.10	0.1	3,035	0.00%
2023/08/17	0.3	130.30	0	0.00	130.45	0.3	3,025	0.01%
2023/08/16	1.1	128.46	0	0.00	128.85	1.1	2,960	0.04%
2023/08/15	0.4	129.95	0	0.00	129.50	0.4	2,972	0.01%
2023/08/14	2.1	130.20	0	0.00	128.15	2.1	3,002	0.07%
2023/08/10	5.1	132.69	0	0.00	132.65	5.1	2,984	0.17%
2023/08/08	2	134.87	0	0.00	135.95	2	2,908	0.07%
2023/08/04	6	135.78	0	0.00	135.75	6	2,891	0.21%
2023/08/02	1	136.40	0.3	136.70	135.95	0.7	2,854	0.02%
2023/07/31	2	141.56	0.7	144.50	139.85	1.3	2,793	0.05%
2023/07/28	0	0.00	0.3	142.50	142.50	-0.3	2,744	-0.01%
2023/07/26	0	0.00	1	140.80	140.30	-1	2,735	-0.04%
2023/07/24	1	138.30	0	0.00	138.15	1	2,732	0.04%
2023/07/18	0	0.00	1	142.20	141.30	-1	2,729	-0.04%
2023/07/13	2	141.75	2.4	139.95	139.25	-0.4	2,677	-0.02%
2023/07/10	0.4	132.38	0	0.00	131.60	0.4	2,646	0.01%
2023/07/07	0.1	131.95	0	0.00	132.10	0.1	2,635	0.00%
2023/07/04	0.2	139.05	0	0.00	139.90	0.2	2,530	0.01%
2023/06/29	0.2	135.00	2	134.70	134.45	-1.8	2,528	-0.07%
2023/06/27	0.1	134.25	0	0.00	133.95	0.1	2,548	0.00%
2023/06/21	1.1	137.92	0	0.00	138.40	1.1	2,536	0.05%
2023/06/20	1	138.65	1	138.35	138.45	0	2,577	0.00%
2023/06/19	0	0.00	1.1	139.32	139.45	-1.1	2,614	-0.04%
2023/06/16	0	0.00	1.5	139.89	139.85	-1.5	2,639	-0.06%
2023/06/15	0	140.35	0	0.00	140.85	0	2,644	0.00%
2023/06/14	1	139.10	0.8	138.85	139.20	0.2	2,689	0.01%
2023/06/13	0.3	138.85	0	0.00	139.35	0.3	2,752	0.01%
2023/06/12	0.3	135.10	0	0.00	134.75	0.3	2,751	0.01%
2023/06/09	2	132.80	0	0.00	133.30	2	2,794	0.07%
2023/06/08	0	0.00	2.4	131.29	130.80	-2.4	2,860	-0.08%
2023/06/07	0.3	133.00	0	0.00	133.80	0.3	2,912	0.01%
2023/06/02	1	130.10	0	0.00	130.80	1	2,986	0.03%
2023/06/01	0	0.00	0.4	127.15	127.45	-0.4	3,033	-0.01%
2023/05/31	0.8	128.01	0	0.00	128.25	0.8	3,051	0.03%
2023/05/30	1.2	128.43	2	129.01	129.20	-0.8	3,064	-0.03%
2023/05/29	1	129.00	1	129.55	129.10	0	3,099	0.00%
2023/05/26	0	0.00	1	126.75	127.00	-1	3,111	-0.03%
2023/05/25	3	123.33	0.7	123.23	123.25	2.3	3,126	0.07%
2023/05/24	1.5	121.16	3	120.97	121.15	-1.5	3,146	-0.05%
2023/05/23	0	0.00	0.5	121.40	122.10	-0.5	3,145	-0.01%
2023/05/22	0	0.00	1	121.80	121.80	-1	3,147	-0.03%
2023/05/19	0	0.00	1	121.80	122.00	-1	3,194	-0.03%
2023/05/18	0	0.00	1	121.00	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	1	116.30	118.20	-1	3,190	-0.03%
2023/05/15	0.1	111.75	0	0.00	111.85	0.1	3,155	0.00%
2023/05/11	0.1	112.70	0	0.00	112.15	0.1	3,156	0.00%
2023/05/10	0.2	113.30	0	0.00	113.30	0.2	3,165	0.01%
2023/05/09	2	115.15	0	0.00	115.25	2	3,152	0.06%
2023/05/02	1	113.90	0	0.00	113.75	1	3,298	0.03%
2023/04/28	0.3	112.90	0	0.00	112.85	0.3	3,377	0.01%
2023/04/27	0.3	110.80	0	0.00	110.30	0.3	3,398	0.01%
2023/04/26	0.1	109.60	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	0.2	110.95	0	0.00	110.20	0.2	3,478	0.01%
2023/04/24	0.1	113.70	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	0.1	114.15	0	0.00	113.70	0.1	3,516	0.00%
2023/04/20	0	115.30	0	0.00	115.00	0	3,591	0.00%
2023/04/18	0.2	117.90	0	0.00	117.15	0.2	3,762	0.00%
2023/04/13	0	0.00	1	117.00	116.25	-1	3,977	-0.03%
2023/04/12	0	0.00	0.4	117.85	117.90	-0.4	4,007	-0.01%
2023/04/11	0	0.00	0.6	117.97	117.90	-0.6	4,072	-0.01%
2023/04/06	1.1	115.95	0	0.00	116.00	1.1	4,237	0.03%
2023/03/31	0	0.00	1	118.10	117.50	-1	4,306	-0.02%
2023/03/28	0.1	114.70	0	0.00	114.50	0.1	4,571	0.00%
2023/03/22	0	0.00	1	114.80	115.35	-1	4,827	-0.02%
2023/03/16	0.1	109.15	0	0.00	107.90	0.1	5,010	0.00%
2023/03/15	0	0.00	1	110.60	109.80	-1	5,032	-0.02%
2023/03/14	1.1	109.45	0	0.00	109.25	1.1	5,093	0.02%
2023/03/13	0.1	111.80	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	0.7	111.39	0	0.00	111.00	0.7	5,117	0.01%
2023/03/09	0.1	115.70	0	0.00	115.00	0.1	5,174	0.00%
2023/03/07	1	117.00	0	0.00	117.00	1	5,267	0.02%
2023/03/06	5	116.03	0	0.00	115.45	5	5,347	0.09%
2023/02/24	0	0.00	6.3	112.56	111.85	-6.3	5,602	-0.11%
2023/02/15	1	110.60	0	0.00	110.20	1	6,735	0.01%
2023/02/14	2	114.65	0	0.00	114.50	2	6,823	0.03%
2023/02/10	0.3	112.80	0	0.00	113.15	0.3	7,188	0.00%
2023/02/06	0.2	111.20	0	0.00	110.70	0.2	7,568	0.00%
2023/02/03	1.7	113.78	0	0.00	113.55	1.7	7,655	0.02%
2023/02/02	1	113.40	0	0.00	113.60	1	7,735	0.01%
2023/01/31	1	109.85	0.1	111.30	109.30	0.9	7,965	0.01%
2023/01/30	0	0.00	1	110.85	111.55	-1	8,041	-0.01%
2023/01/17	1	104.00	1	103.85	104.00	0	8,203	0.00%
2023/01/16	0	0.00	20	104.30	104.00	-20	8,354	-0.24%
2023/01/13	0	0.00	20	104.55	102.60	-20	8,411	-0.24%
2023/01/12	0.4	102.00	0.2	101.70	101.15	0.2	8,623	0.00%
2023/01/11	0	0.00	0.2	101.40	101.70	-0.2	8,712	0.00%
2023/01/10	0	0.00	21.3	101.95	102.30	-21.3	8,967	-0.24%
2023/01/09	0	0.00	20	99.90	101.20	-20	9,149	-0.22%
2023/01/06	0	0.00	1	95.20	95.90	-1	9,223	-0.01%
2023/01/05	0	0.00	1	95.50	94.50	-1	9,317	-0.01%
2023/01/04	0.3	94.25	0	0.00	93.80	0.3	9,368	0.00%
2023/01/03	1.3	91.88	1	94.05	94.05	0.3	9,587	0.00%
2022/12/30	0.4	93.50	2.6	93.54	92.80	-2.2	9,525	-0.02%
2022/12/29	3.1	91.05	0	0.00	91.70	3.1	9,575	0.03%
2022/12/28	21.1	92.23	0	0.00	92.40	21.1	9,775	0.22%
2022/12/26	0	0.00	1	94.35	94.35	-1	9,887	-0.01%
2022/12/23	1.1	93.23	0	0.00	93.70	1.1	10,069	0.01%
2022/12/22	0	0.00	2	95.90	96.40	-2	10,178	-0.02%
2022/12/20	42.1	94.15	0	0.00	92.50	42.1	10,334	0.41%
2022/12/19	0.1	96.50	0	0.00	96.05	0.1	10,308	0.00%
2022/12/15	1	100.40	0	0.00	100.40	1	10,298	0.01%
2022/12/14	0	0.00	20	100.20	100.30	-20	10,266	-0.19%
2022/12/13	20	98.10	0	0.00	97.65	20	10,157	0.20%
2022/12/12	0.3	97.95	0	0.00	98.40	0.3	10,102	0.00%
2022/12/01	0	0.00	50	106.05	104.35	-50	9,945	-0.50%
2022/11/30	0.3	101.70	0	0.00	102.10	0.3	9,847	0.00%
2022/11/28	0	0.00	0.2	97.91	97.85	-0.2	9,789	0.00%
2022/11/22	1	97.85	1.2	96.83	97.85	-0.2	9,699	0.00%
2022/11/21	0	0.00	0.2	97.55	96.75	-0.2	9,649	0.00%
2022/11/18	0	0.00	0.1	99.60	97.20	-0.1	9,650	0.00%
2022/11/17	0	0.00	0.2	97.21	98.15	-0.2	9,565	0.00%
2022/11/16	0	0.00	4.3	97.91	97.80	-4.3	9,453	-0.05%
2022/11/15	17.5	94.29	22.2	94.73	97.75	-4.7	9,282	-0.05%
2022/11/14	0	0.00	32.9	92.08	92.20	-32.9	9,044	-0.36%
2022/11/11	0.2	89.00	21.2	90.67	90.65	-21	8,915	-0.24%
2022/11/10	1	84.05	1	83.65	83.60	0	8,548	0.00%
2022/11/09	0	0.00	1	84.25	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	241	81.50	81.45	-241	8,194	-2.94%	大賣/鉅額交易
2022/11/07	110.5	79.51	65	80.12	80.30	45.5	8,091	0.56%	大買/
2022/11/04	0.1	76.20	0	0.00	77.95	0.1	7,960	0.00%
2022/11/03	1.2	77.26	0	0.00	77.35	1.2	7,878	0.02%
2022/11/01	74	77.16	0	0.00	78.20	74	7,804	0.95%
2022/10/31	76	76.63	2.2	77.02	76.95	73.8	7,800	0.95%
2022/10/28	11	76.30	2	74.73	74.90	9	7,772	0.12%
2022/10/27	21	77.15	1	77.35	76.95	20	7,679	0.26%
2022/10/26	3	74.92	0	0.00	74.80	3	7,622	0.04%
2022/10/25	1	73.72	0	0.00	74.00	1	7,521	0.01%
2022/10/24	0	0.00	25	77.10	76.25	-25	7,319	-0.34%
2022/10/21	25	76.20	1	76.80	75.60	24	7,180	0.33%
2022/10/20	3	74.50	5	74.75	76.70	-2	7,150	-0.03%
2022/10/19	2	78.03	0	0.00	77.80	2	6,924	0.03%
2022/10/18	0	79.30	7	78.25	79.15	-7	6,835	-0.10%
2022/10/17	10	77.78	1	77.45	79.35	9	6,597	0.14%
2022/10/14	0.1	80.70	6	79.73	79.95	-5.9	6,370	-0.09%
2022/10/13	3	75.85	1	76.20	75.60	2	6,281	0.03%
2022/10/12	6.1	78.49	0	0.00	78.60	6.1	6,195	0.10%
2022/10/11	24.1	79.37	0	0.00	78.85	24.1	6,181	0.39%
2022/10/05	0	0.00	3	88.92	88.30	-3	6,212	-0.05%
2022/10/04	1.2	85.02	0	0.00	85.55	1.2	6,156	0.02%
2022/10/03	1.1	81.68	1	82.30	81.50	0.1	6,111	0.00%
2022/09/30	6.1	83.08	0.2	84.00	83.20	5.9	6,222	0.09%
2022/09/29	2	85.55	0	0.00	85.05	2	6,311	0.03%
2022/09/28	21.1	84.99	2	85.48	84.65	19.1	6,421	0.30%
2022/09/27	0.2	88.50	1	89.30	88.70	-0.8	6,516	-0.01%
2022/09/26	24	88.83	0	0.00	88.15	24	6,626	0.36%
2022/09/23	0	93.50	0	0.00	92.70	0	6,762	0.00%
2022/09/22	23	93.44	1	93.10	94.20	22	6,910	0.32%
2022/09/21	1	97.05	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	1	98.20	98.20	-1	6,911	-0.01%
2022/09/19	1	96.61	0	0.00	96.50	1	7,036	0.01%
2022/09/16	20	97.55	0	0.00	97.45	20	7,118	0.28%
2022/09/14	0	99.00	0	0.00	99.00	0	7,301	0.00%
2022/09/13	30	102.95	0	0.00	102.85	30	7,309	0.41%
2022/09/08	0	0.00	2	97.58	98.10	-2	7,390	-0.03%
2022/09/07	3	96.17	0	0.00	95.90	3	7,405	0.04%
2022/09/06	0	99.90	0	0.00	99.90	0	7,342	0.00%
2022/09/05	0	99.80	0	0.00	99.55	0	7,349	0.00%
2022/09/02	0	100.35	0	0.00	99.40	0	7,373	0.00%
2022/09/01	0.1	101.64	0	0.00	101.00	0.1	7,323	0.00%
2022/08/29	0	103.50	0	0.00	103.10	0	7,093	0.00%
2022/08/16	0.3	111.60	2	111.30	111.25	-1.7	6,962	-0.02%
2022/08/15	0	0.00	1	110.30	111.15	-1	6,953	-0.01%
2022/08/11	0	0.00	1	107.15	107.80	-1	6,974	-0.01%
2022/08/08	0	0.00	1.2	105.42	105.45	-1.2	6,933	-0.02%
2022/08/05	3.4	105.99	1	104.80	106.00	2.4	6,948	0.03%
2022/07/29	1.2	104.32	1	105.00	104.20	0.2	6,770	0.00%
2022/07/20	0	101.25	0	0.00	100.00	0	6,544	0.00%
2022/07/19	0	0.00	1	98.90	98.85	-1	6,498	-0.02%
2022/07/15	0	0.00	3	96.33	96.80	-3	6,333	-0.05%
2022/07/14	0.3	95.40	1	95.00	95.25	-0.7	6,203	-0.01%
2022/07/13	20.2	94.05	1	93.30	93.80	19.2	6,062	0.32%
2022/07/12	2	89.48	1	88.95	88.50	1	5,863	0.02%
2022/07/06	2	88.93	0	0.00	88.45	2	5,093	0.04%
2022/07/05	1	90.15	0	0.00	92.80	1	4,813	0.02%
2022/07/04	68	93.55	75	90.55	91.50	-7	4,527	-0.15%
2022/07/01	35	97.23	24	91.90	92.35	11	4,354	0.25%
2022/06/30	3.3	99.97	0	0.00	98.35	3.3	4,074	0.08%
2022/06/23	1	103.15	0	0.00	102.15	1	3,503	0.03%
2022/06/17	17	107.10	99	106.75	107.10	-82	3,090	-2.65%
2022/06/16	0	0.00	16	109.45	109.45	-16	3,004	-0.53%
2022/06/14	99	111.85	0	0.00	112.20	99	2,950	3.36%
2022/06/13	1	113.00	0	0.00	112.45	1	2,928	0.03%
2022/06/01	1	122.05	1	122.10	121.20	0	3,151	0.00%
2022/05/31	2.1	120.51	0	0.00	121.95	2.1	3,120	0.07%
2022/05/26	2	114.40	0	0.00	111.30	2	3,036	0.07%
2022/05/24	0	0.00	97	113.59	111.30	-97	3,089	-3.14%
2022/05/18	97	115.00	0	0.00	115.30	97	2,997	3.24%
2022/05/11	0	0.00	104	111.47	112.15	-104	2,845	-3.65%	大賣/鉅額交易
2022/05/10	104	110.08	0	0.00	112.55	104	2,821	3.69%	大買/鉅額交易
2022/05/09	0	0.00	101	113.49	112.35	-101	2,776	-3.64%	大賣/鉅額交易
2022/05/05	2	121.80	0	0.00	122.00	2	2,722	0.07%
2022/05/04	99	120.06	0	0.00	119.65	99	2,707	3.66%
2022/05/03	0	0.00	1	119.25	119.10	-1	2,780	-0.04%
2022/04/29	2.1	120.62	0	0.00	120.50	2.1	2,804	0.07%
2022/04/25	1	120.45	0	0.00	120.45	1	2,715	0.04%
2022/04/13	0	0.00	1	131.05	131.15	-1	2,634	-0.04%
2022/04/12	1	126.25	1	127.10	126.90	0	2,630	0.00%
2022/04/11	1	129.70	0	0.00	126.50	1	2,618	0.04%
2022/03/31	1	136.95	0.1	136.95	136.95	1	2,593	0.04%
2022/03/15	0	0.00	3	126.10	124.85	-3	2,453	-0.12%
2022/03/04	1	137.90	0	0.00	137.95	1	2,142	0.05%
2022/02/25	1	136.45	0	137.00	136.45	1	2,153	0.04%
2022/01/26	1	137.85	0.1	138.40	137.85	0.9	1,970	0.05%
2021/12/30	1	146.00	0.1	146.00	146.00	0.9	2,126	0.04%
2021/11/30	1	131.70	0	0.00	131.70	1	2,689	0.04%
2021/11/05	0	0.00	1	129.90	130.75	-1	3,278	-0.03%
2021/11/04	0	0.00	1	128.30	128.00	-1	3,247	-0.03%
2021/11/02	1	127.50	1	129.90	126.95	0	3,257	0.00%
2021/11/01	0	0.00	1	128.15	127.90	-1	3,210	-0.03%
2021/10/29	3	125.57	1	126.10	125.95	2	3,204	0.06%
2021/10/28	1	127.30	0	0.00	127.40	1	3,183	0.03%
2021/10/27	1	126.45	1	127.55	128.05	0	3,191	0.00%
2021/10/26	0	0.00	3	127.77	127.55	-3	3,195	-0.09%
2021/10/25	0	0.00	1	124.50	125.30	-1	3,210	-0.03%
2021/10/22	2	124.83	2	125.40	125.30	0	3,272	0.00%
2021/10/21	2	124.90	1	127.30	124.80	1	3,257	0.03%
2021/10/20	3	125.50	3	126.15	125.50	0	3,260	0.00%
2021/10/19	0	0.00	1	125.25	125.65	-1	3,262	-0.03%
2021/10/18	1	123.80	0	0.00	122.95	1	3,271	0.03%
2021/10/15	0	0.00	3	122.57	123.90	-3	3,269	-0.09%
2021/10/14	2	118.63	0	0.00	118.35	2	3,245	0.06%
2021/10/12	1	117.75	5	118.40	118.55	-4	3,215	-0.12%
2021/10/07	0	0.00	1	122.10	122.95	-1	3,144	-0.03%
2021/10/06	1	117.20	0	0.00	117.85	1	3,096	0.03%
2021/10/05	1	115.20	0	0.00	118.20	1	3,055	0.03%
2021/10/04	3	117.85	0	0.00	118.15	3	3,011	0.10%
2021/10/01	1	120.15	0	0.00	119.60	1	2,946	0.03%
2021/09/30	1	125.80	0	0.00	125.80	1	2,862	0.03%
2021/09/29	2	124.58	0	0.00	124.05	2	2,825	0.07%
2021/09/28	1	129.05	0	0.00	129.55	1	2,786	0.04%
2021/09/23	0	0.00	2	128.45	128.30	-2	2,786	-0.07%
2021/09/22	2	124.60	0	0.00	125.70	2	2,788	0.07%
2021/09/17	0	0.00	3	131.97	132.35	-3	2,716	-0.11%
2021/09/16	1	130.80	0	0.00	131.00	1	2,735	0.04%
2021/09/15	2	131.65	0	0.00	132.45	2	2,731	0.07%
2021/09/10	0	0.00	1	133.80	134.05	-1	2,840	-0.04%
2021/09/09	0	0.00	1	130.75	130.65	-1	2,838	-0.04%
2021/09/07	1	133.25	0	0.00	133.25	1	2,850	0.04%
2021/09/06	2	134.28	0	0.00	134.15	2	2,850	0.07%
2021/09/03	0	0.00	19	134.38	134.90	-19	2,863	-0.66%
2021/09/02	2	131.45	1	134.15	131.05	1	2,884	0.03%
2021/08/31	2	131.50	0	0.00	133.10	2	2,859	0.07%
2021/08/30	2	130.00	0	0.00	131.80	2	2,897	0.07%
2021/08/27	0	0.00	3	128.87	129.40	-3	2,898	-0.10%
2021/08/26	2	126.18	0	0.00	126.35	2	2,899	0.07%
2021/08/25	0	0.00	3	124.95	125.85	-3	2,894	-0.10%
2021/08/24	15	123.08	0	0.00	123.25	15	2,889	0.52%
2021/08/23	0	0.00	2	121.08	122.05	-2	2,903	-0.07%
2021/08/20	1	115.90	1	116.75	115.50	0	2,883	0.00%
2021/08/19	2	118.30	0	0.00	116.00	2	2,882	0.07%
2021/08/12	0	0.00	2	128.03	127.50	-2	2,927	-0.07%
2021/08/10	2	129.60	0	0.00	129.20	2	3,182	0.06%
2021/08/09	2	129.28	1	131.15	130.95	1	3,398	0.03%
2021/08/06	1	131.05	0	0.00	131.90	1	3,482	0.03%
2021/08/05	2	133.00	0	0.00	133.00	2	3,644	0.05%
2021/08/04	0	0.00	3	133.42	133.75	-3	3,901	-0.08%
2021/08/03	3	130.98	0	0.00	132.30	3	4,027	0.07%
2021/08/02	1	128.90	1	129.95	131.65	0	4,031	0.00%
2021/07/30	1	127.31	0	0.00	127.30	1	4,041	0.03%
2021/07/29	0	0.00	5	127.49	129.80	-5	4,068	-0.12%
2021/07/28	3	123.15	0	0.00	124.25	3	4,080	0.07%
2021/07/26	1	129.90	0	0.00	128.50	1	4,155	0.02%
2021/07/23	2	131.53	0	0.00	131.20	2	4,157	0.05%
2021/06/02	1	123.50	1	123.95	123.00	0	4,492	0.00%
2021/06/01	0	0.00	2	122.13	123.65	-2	4,556	-0.04%
2021/05/28	1	119.55	0	0.00	120.00	1	4,604	0.02%
2021/05/25	0	0.00	1	116.35	116.45	-1	4,699	-0.02%
2021/05/20	1	108.30	0	0.00	108.00	1	4,629	0.02%
2021/05/19	2	109.00	3	110.22	109.45	-1	4,598	-0.02%
2021/05/18	0	0.00	4	104.63	110.15	-4	4,555	-0.09%
2021/05/17	16	101.49	12	102.51	99.10	4	4,456	0.09%
2021/05/14	4	104.93	3	106.52	105.20	1	4,283	0.02%
2021/05/13	6	104.89	6	105.58	102.60	0	4,208	0.00%
2021/05/12	3	103.92	0	0.00	105.10	3	4,078	0.07%
2021/05/11	1	120.45	1	120.95	115.30	0	3,889	0.00%
2021/05/07	0	0.00	2	124.60	126.45	-2	3,854	-0.05%
2021/05/06	2	120.00	0	0.00	121.70	2	3,894	0.05%
2021/04/09	0	0.00	1	121.80	120.35	-1	4,402	-0.02%
2021/04/06	0	0.00	2	119.55	119.00	-2	4,421	-0.05%
2021/03/31	3	114.45	0	0.00	114.35	3	4,442	0.07%
2021/03/30	0	0.00	2	115.35	116.00	-2	4,433	-0.05%
2021/03/24	2	108.20	0	0.00	108.45	2	4,422	0.05%
2021/03/17	0	0.00	4	112.60	110.85	-4	4,498	-0.09%
2021/03/12	4	111.50	0	0.00	111.50	4	4,591	0.09%
2021/03/11	0	0.00	2	109.70	111.00	-2	4,592	-0.04%
2021/03/10	2	106.53	0	0.00	106.50	2	4,566	0.04%
2021/03/09	1	103.80	1	105.25	105.85	0	4,571	0.00%
2021/03/08	0	0.00	2	107.18	105.95	-2	4,541	-0.04%
2021/03/05	1	107.00	1	106.40	106.25	0	4,470	0.00%
2021/03/04	1	106.40	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	1	110.45	111.30	-1	4,351	-0.02%
2021/03/02	1	107.25	0	0.00	107.25	1	4,341	0.02%
2021/02/26	1	109.95	0	0.00	107.20	1	4,329	0.02%
2021/02/17	0	0.00	4	113.16	114.40	-4	4,262	-0.09%
2021/02/05	4	106.29	2	106.65	106.20	2	4,193	0.05%
2021/02/04	2	103.78	1	105.30	104.40	1	4,197	0.02%
2021/02/03	1	105.40	0	0.00	105.90	1	4,225	0.02%
2021/02/02	0	0.00	1	103.10	105.30	-1	4,296	-0.02%
2021/02/01	0	0.00	4	98.51	100.45	-4	4,327	-0.09%
2021/01/28	1	99.70	0	0.00	100.65	1	4,392	0.02%
2021/01/27	1	103.50	0	0.00	104.50	1	4,461	0.02%
2021/01/26	1	104.50	0	0.00	103.85	1	4,466	0.02%
2021/01/25	2	107.33	0	0.00	108.00	2	4,417	0.05%
2021/01/21	0	0.00	4.1	109.43	111.15	-4.1	4,372	-0.09%
2020/12/31	1	90.00	0	0.00	90.00	1	4,005	0.02%
2020/11/30	1	77.30	0.1	77.50	77.30	0.9	5,048	0.02%
2020/11/17	0	0.00	1	76.55	76.10	-1	5,276	-0.02%
2020/11/16	1	74.55	0	0.00	76.30	1	5,380	0.02%
2020/11/11	0	0.00	1	71.30	72.00	-1	5,331	-0.02%
2020/11/09	1	70.30	0	0.00	70.60	1	5,227	0.02%
2020/11/06	0	0.00	1	68.45	68.55	-1	5,188	-0.02%
2020/11/03	0	0.00	2	65.63	65.90	-2	4,997	-0.04%
2020/11/02	1	63.30	0	0.00	64.00	1	5,021	0.02%
2020/10/30	1.1	63.52	0	0.00	63.50	1.1	5,046	0.02%
2020/10/29	2	64.65	0	0.00	64.90	2	5,068	0.04%
2020/10/19	0	0.00	1	67.25	67.55	-1	5,606	-0.02%
2020/10/15	1	65.95	0	0.00	66.60	1	5,718	0.02%
2020/10/07	0	0.00	1	65.55	65.80	-1	5,764	-0.02%
2020/10/06	0	0.00	2	65.20	65.10	-2	5,794	-0.03%
2020/09/30	1.1	63.27	0	0.00	63.30	1.1	5,795	0.02%
2020/09/28	0	0.00	11	62.18	62.60	-11	5,866	-0.19%
2020/09/25	0	0.00	1	61.10	60.50	-1	5,892	-0.02%
2020/09/24	11	61.36	0	0.00	60.15	11	5,861	0.19%
2020/09/22	1	63.95	0	0.00	63.40	1	5,735	0.02%
2020/09/21	3	66.50	0	0.00	65.40	3	5,649	0.05%
2020/09/18	0	0.00	1	67.15	66.75	-1	5,607	-0.02%
2020/09/17	1	66.55	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	2	67.75	67.90	-2	5,617	-0.04%
2020/09/15	2	65.85	0	0.00	66.55	2	5,571	0.04%
2020/09/14	0	0.00	1	65.40	66.60	-1	5,510	-0.02%
2020/09/09	1	62.70	1	63.60	63.65	0	5,600	0.00%
2020/09/03	0	0.00	2	65.80	65.00	-2	5,848	-0.03%
2020/08/31	1	64.00	0	0.00	63.20	1	5,944	0.02%
2020/08/28	2	64.70	0	0.00	64.50	2	5,941	0.03%
2020/08/27	0	0.00	1	65.75	65.45	-1	5,982	-0.02%
2020/08/25	0	0.00	1	65.45	65.10	-1	6,044	-0.02%
2020/08/20	1	62.10	0	0.00	60.70	1	6,139	0.02%
2020/08/19	1	65.45	0	0.00	65.50	1	6,103	0.02%
2020/08/17	0	0.00	1	66.95	67.25	-1	6,323	-0.02%
2020/08/12	1	63.85	0	0.00	63.95	1	6,572	0.02%
2020/08/05	0	0.00	1	64.95	65.10	-1	7,107	-0.01%
2020/07/31	1	63.80	1	64.15	63.95	0	7,351	0.00%
2020/07/29	1	62.90	0	0.00	62.40	1	7,591	0.01%
2020/07/03	0	0.00	1	53.90	53.90	-1	9,922	-0.01%
2020/06/12	1	47.97	0	0.00	48.49	1	14,478	0.01%
2020/06/10	0	0.00	1	51.20	51.15	-1	14,850	-0.01%
2020/06/09	1	49.80	0	0.00	50.25	1	15,142	0.01%
2020/06/04	0	0.00	1	48.34	48.15	-1	15,296	-0.01%
2020/06/03	0	0.00	1	47.51	47.51	-1	15,337	-0.01%
2020/06/01	0	0.00	1	45.39	45.56	-1	15,273	-0.01%
2020/05/28	2	44.61	0	0.00	44.31	2	15,191	0.01%
2020/05/26	0	0.00	1	45.12	45.04	-1	15,160	-0.01%
2020/05/25	1	43.34	0	0.00	43.85	1	15,047	0.01%
2020/05/22	1	43.45	0	0.00	43.02	1	14,944	0.01%
2020/05/21	0	0.00	2	45.00	44.90	-2	14,836	-0.01%
2020/05/19	0	0.00	1	43.92	43.82	-1	14,660	-0.01%
2020/05/14	1	43.38	0	0.00	42.85	1	14,313	0.01%
2020/05/13	1	44.07	0	0.00	44.20	1	14,146	0.01%
2020/05/12	1	43.93	0	0.00	43.79	1	14,065	0.01%
2020/05/04	0	0.00	1	41.70	42.18	-1	13,214	-0.01%
2020/04/29	0	0.00	1	43.00	42.96	-1	12,826	-0.01%
2020/04/28	1	41.58	0	0.00	41.82	1	12,664	0.01%
2020/04/27	1	40.96	0	0.00	41.57	1	12,611	0.01%
2020/04/09	0	0.00	57	37.55	37.43	-57	10,121	-0.56%
2020/04/08	2	37.58	3	36.93	37.83	-1	9,867	-0.01%
2020/04/07	0	0.00	5	36.35	36.64	-5	9,572	-0.05%
2020/04/06	3	34.11	2	34.90	35.31	1	9,293	0.01%
2020/04/01	0	0.00	10	33.95	33.97	-10	8,972	-0.11%
2020/03/31	0	0.00	1	34.19	33.94	-1	8,754	-0.01%
2020/03/30	11	33.10	0	0.00	33.70	11	8,458	0.13%
2020/03/27	4	34.97	12	35.51	33.99	-8	8,004	-0.10%
2020/03/26	57	34.29	13	34.20	34.30	44	7,569	0.58%
2020/03/25	6	33.42	11	33.09	33.41	-5	7,062	-0.07%
2020/03/24	0	0.00	8	31.10	31.40	-8	6,439	-0.12%
2020/03/23	9	28.72	14	28.37	28.25	-5	5,892	-0.08%
2020/03/20	2	29.48	52	30.26	30.45	-50	5,475	-0.91%
2020/03/19	102	28.23	20	26.49	26.40	82	4,886	1.68%	大買/
2020/03/18	0	0.00	22	31.00	30.66	-22	4,229	-0.52%
2020/03/17	4	33.20	2	33.31	32.88	2	3,892	0.05%
2020/03/16	2	35.07	2	36.04	34.63	0	3,470	0.00%
2020/03/13	13	34.39	1	34.58	37.64	12	3,199	0.38%
2020/03/12	15	39.67	2	41.31	39.43	13	2,837	0.46%
2020/03/11	0	0.00	29	43.98	43.42	-29	2,642	-1.10%
2020/03/10	21	43.84	0	0.00	44.72	21	2,574	0.82%
2020/03/09	3	44.87	0	0.00	44.37	3	2,437	0.12%
2020/03/06	3	47.25	0	0.00	47.14	3	2,308	0.13%
2020/03/05	0	0.00	1	48.87	48.92	-1	2,247	-0.04%
2020/03/04	8	47.50	0	0.00	47.80	8	2,224	0.36%
2020/03/03	1	47.29	0	0.00	47.49	1	2,188	0.05%
2020/03/02	0	0.00	8	45.62	46.38	-8	2,122	-0.38%
2020/02/26	3	48.38	1	48.81	48.54	2	1,935	0.10%
2020/02/25	1	48.65	1	48.93	49.46	0	1,872	0.00%
2020/02/24	2	49.23	0	0.00	49.21	2	1,842	0.11%
2020/02/03	2	47.18	0	0.00	47.91	2	1,424	0.14%
2020/01/31	0	0.00	6	49.38	48.87	-6	1,342	-0.45%
2020/01/30	9	49.05	0	0.00	48.25	9	1,307	0.69%
2019/07/31	5	40.66	5	40.90	40.90	0	1,770	0.00%
2019/06/17	0	0.00	1	36.98	37.02	-1	1,652	-0.06%
2019/06/14	0	0.00	1	36.96	36.96	-1	1,653	-0.06%
2019/06/13	0	0.00	1	37.05	36.94	-1	1,650	-0.06%
2019/06/12	0	0.00	1	37.31	37.45	-1	1,649	-0.06%
2019/06/11	0	0.00	3	37.15	37.43	-3	1,636	-0.18%
2019/06/03	0	0.00	5	36.09	36.61	-5	1,528	-0.33%
2019/05/31	11	36.22	0	0.00	36.49	11	1,504	0.73%
2019/05/22	1	36.82	0	0.00	36.70	1	1,439	0.07%
2019/05/21	0	0.00	100	36.77	36.74	-100	1,432	-6.98%
2019/05/20	100	36.45	0	0.00	36.45	100	1,398	7.15%
2019/04/15	18	39.47	18	39.50	39.70	0	1,702	0.00%
2019/04/09	0	0.00	200	39.12	39.25	-200	1,969	-10.16%	大賣/鉅額交易
2019/04/03	0	0.00	1	38.25	38.14	-1	2,077	-0.05%
2019/03/26	0	0.00	1	36.83	36.93	-1	2,309	-0.04%
2019/01/28	0	0.00	100	33.51	33.49	-100	3,988	-2.51%
2019/01/14	0	0.00	1	31.22	31.31	-1	5,028	-0.02%
2019/01/10	0	0.00	100	31.34	31.39	-100	5,069	-1.97%
2019/01/08	0	0.00	8	30.51	30.59	-8	5,146	-0.16%
2019/01/07	5	30.30	13	30.57	30.67	-8	5,227	-0.15%
2019/01/04	16	29.31	1	29.34	29.37	15	5,323	0.28%
2018/12/28	0	0.00	5	31.16	31.34	-5	5,671	-0.09%
2018/12/27	2	30.82	0	0.00	31.10	2	5,794	0.03%
2018/12/26	5	30.01	0	0.00	29.96	5	5,808	0.09%
2018/12/21	1	30.87	1	30.90	31.32	0	5,803	0.00%
2018/12/18	1	31.63	1	31.50	31.60	0	5,760	0.00%
2018/12/13	0	0.00	1	32.29	32.28	-1	5,690	-0.02%
2018/12/07	1	31.67	0	0.00	31.74	1	5,671	0.02%
2018/12/06	6	31.89	6	31.22	31.16	0	5,659	0.00%
2018/12/05	0	0.00	5	32.45	32.71	-5	5,547	-0.09%
2018/11/29	5	32.98	0	0.00	32.64	5	5,375	0.09%
2018/11/28	0	0.00	5	32.23	32.60	-5	5,300	-0.09%
2018/11/27	5	31.41	0	0.00	31.89	5	5,257	0.10%
2018/11/15	1	32.34	1	31.79	32.40	0	5,097	0.00%
2018/11/09	0	0.00	1	32.14	32.22	-1	4,969	-0.02%
2018/11/08	0	0.00	1	33.25	33.06	-1	4,921	-0.02%
2018/11/06	0	0.00	3	32.15	32.11	-3	4,802	-0.06%
2018/11/02	0	0.00	1	32.50	32.83	-1	4,682	-0.02%
2018/10/31	0	0.00	1	31.90	31.90	-1	4,486	-0.02%
2018/10/30	0	0.00	1	30.66	30.75	-1	4,376	-0.02%
2018/10/29	0	0.00	27	30.52	30.47	-27	4,306	-0.63%
2018/10/26	0	0.00	1	30.35	30.17	-1	4,220	-0.02%
2018/10/25	101	30.41	1	30.42	30.34	100	4,049	2.47%	大買/
2018/10/23	1	32.70	0	0.00	32.14	1	3,700	0.03%
2018/10/22	100	32.77	0	0.00	33.46	100	3,561	2.81%
2018/10/19	27	32.76	0	0.00	33.34	27	3,459	0.78%
2018/10/12	0	0.00	104	33.67	33.78	-104	3,170	-3.28%	大賣/鉅額交易
2018/10/11	104	32.71	0	0.00	31.65	104	3,008	3.46%	大買/鉅額交易
2018/10/08	2	37.14	0	0.00	37.30	2	2,617	0.08%
2018/10/05	208	38.11	0	0.00	37.77	208	2,488	8.36%	大買/鉅額交易
2018/09/25	0	0.00	26	40.85	40.83	-26	2,228	-1.17%
2018/09/21	0	0.00	18	40.65	40.67	-18	2,217	-0.81%
2018/09/14	5	39.74	0	0.00	40.59	5	2,173	0.23%
2018/09/11	21	39.23	0	0.00	39.49	21	2,072	1.01%
2018/09/10	19	39.28	1	39.35	39.44	18	2,043	0.88%
2018/08/29	0	0.00	2	41.08	41.14	-2	1,968	-0.10%
2018/08/24	2	38.97	0	0.00	39.27	2	1,911	0.10%
2018/08/21	0	0.00	2	39.08	39.08	-2	1,898	-0.11%
2018/08/16	2	38.48	0	0.00	38.48	2	1,859	0.11%
2018/07/25	0	0.00	77	39.42	39.31	-77	2,060	-3.74%
2018/07/24	0	0.00	148	39.27	39.35	-148	2,099	-7.05%	大賣/鉅額交易
2018/07/23	0	0.00	6	39.17	39.12	-6	2,114	-0.28%
2018/07/13	0	0.00	1	37.65	38.00	-1	2,298	-0.04%
2018/07/12	1	36.49	0	0.00	37.41	1	2,280	0.04%
2018/07/11	0	0.00	1	36.69	36.51	-1	2,301	-0.04%
2018/07/04	0	0.00	2	36.27	36.49	-2	2,229	-0.09%
2018/06/29	1	36.52	0	0.00	36.74	1	2,224	0.04%
2018/06/28	1	35.46	1	35.88	35.67	0	2,180	0.00%
2018/06/26	2	35.95	0	0.00	36.06	2	2,201	0.09%
2018/05/21	0	0.00	103	36.50	37.04	-103	2,762	-3.73%	大賣/鉅額交易
2018/05/18	3	36.31	0	0.00	36.03	3	2,778	0.11%
2018/05/15	0	0.00	2	36.75	36.44	-2	3,031	-0.07%
2018/05/14	0	0.00	1	36.60	36.97	-1	3,191	-0.03%
2018/05/07	2	34.72	0	0.00	34.72	2	3,125	0.06%
2018/05/02	1	35.00	0	0.00	34.82	1	3,114	0.03%
2018/04/24	1	34.48	1	34.70	34.82	0	3,014	0.00%
2018/04/16	0	0.00	20	37.08	37.01	-20	2,747	-0.73%
2018/04/13	0	0.00	80	37.28	37.15	-80	2,747	-2.91%
2018/03/30	10	37.28	0	0.00	37.11	10	2,719	0.37%
2018/03/27	90	37.33	0	0.00	37.61	90	2,604	3.46%
2018/02/21	0	0.00	1	35.15	35.78	-1	2,190	-0.05%
2018/02/12	0	0.00	1	34.05	34.10	-1	2,122	-0.05%
2018/02/09	2	33.64	0	0.00	33.60	2	2,098	0.10%
2018/02/06	100	33.85	0	0.00	33.60	100	1,856	5.39%
2018/02/01	131	38.95	0	0.00	39.13	131	1,596	8.20%	大買/鉅額交易
2018/01/12	0	0.00	100	36.29	36.71	-100	1,362	-7.34%
2018/01/11	100	35.95	0	0.00	35.99	100	1,343	7.44%
2018/01/08	0	0.00	100	36.50	36.66	-100	1,346	-7.43%
2018/01/05	0	0.00	100	36.35	36.43	-100	1,344	-7.44%
2018/01/04	0	0.00	200	36.15	36.21	-200	1,356	-14.74%	大賣/鉅額交易
2018/01/03	0	0.00	1	35.93	36.10	-1	1,434	-0.07%