元大台灣50正2 (00631L)-美好券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	194.43	1.1	197.88	194.00	0	2,719	0.00%
2024/05/02	0.2	193.40	0	0.00	193.10	0.2	2,712	0.01%
2024/04/29	3	197.55	3.1	196.86	197.50	-0.1	2,727	0.00%
2024/04/26	0	0.00	0.1	191.25	190.60	-0.1	2,720	0.00%
2024/04/25	0.1	185.75	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	0	0.00	0.1	189.63	190.95	-0.1	2,755	0.00%
2024/04/19	0.4	181.73	0	0.00	179.00	0.4	2,767	0.01%
2024/04/17	1	189.20	1	189.55	192.10	0	2,560	0.00%
2024/04/16	0.1	188.65	0	0.00	187.50	0.1	2,556	0.00%
2024/04/15	2	199.05	2.1	200.37	199.15	-0.1	2,437	0.00%
2024/04/11	0.1	203.04	0	0.00	203.80	0.1	2,422	0.00%
2024/04/09	0	0.00	0.2	203.18	206.30	-0.2	2,490	-0.01%
2024/04/03	0.2	196.32	0	0.00	196.55	0.2	2,470	0.01%
2024/04/02	0	0.00	0.1	198.00	199.20	-0.1	2,441	0.00%
2024/03/28	1	191.70	1	193.65	193.45	0	2,490	0.00%
2024/03/21	0	0.00	0.1	190.95	194.10	-0.1	2,494	0.00%
2024/03/20	2	187.95	2	185.65	186.05	0	2,489	0.00%
2024/03/15	0.1	186.95	0	0.00	185.35	0.1	2,526	0.00%
2024/03/12	1	185.70	1	186.90	188.80	0	2,520	0.00%
2024/03/11	0.1	184.68	0	0.00	184.80	0.1	2,524	0.00%
2024/03/04	0	0.00	0.2	174.15	176.35	-0.2	2,536	-0.01%
2024/02/27	0.2	167.17	0.1	170.95	168.85	0.1	2,588	0.00%
2024/02/19	0	0.00	0.1	165.00	165.00	-0.1	2,800	0.00%
2024/02/15	0	0.00	0.5	163.91	165.20	-0.5	2,915	-0.02%
2024/02/05	0	0.00	0.1	176.65	155.05	-0.1	2,913	0.00%
2024/01/31	0.4	152.25	0	0.00	152.00	0.4	2,974	0.01%
2024/01/29	0	0.00	0.1	154.05	155.70	-0.1	3,099	0.00%
2024/01/26	0	0.00	0.2	153.35	153.10	-0.2	3,164	-0.01%
2024/01/25	0	0.00	5	153.50	153.50	-5	3,195	-0.16%
2024/01/24	0	0.00	0.2	151.90	151.40	-0.2	3,214	-0.01%
2024/01/23	0	0.00	16	151.00	151.20	-16	3,234	-0.49%
2024/01/22	0	0.00	1.1	150.32	150.20	-1.1	3,229	-0.03%
2024/01/19	0	0.00	1.2	147.91	148.05	-1.2	3,226	-0.04%
2024/01/17	1.2	141.23	0	0.00	140.60	1.2	3,273	0.04%
2024/01/16	10	143.46	0	0.00	143.00	10	3,259	0.31%
2024/01/12	10	145.30	0	0.00	145.25	10	3,331	0.30%
2024/01/10	0	0.00	0.3	145.07	144.45	-0.3	3,364	-0.01%
2024/01/04	0.1	146.00	0	0.00	145.70	0.1	3,352	0.00%
2024/01/03	1.1	146.82	0	0.00	145.90	1.1	3,405	0.03%
2024/01/02	0.1	150.00	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0	0.00	0.1	151.20	151.20	-0.1	3,376	0.00%
2023/12/28	0.3	151.00	0	0.00	151.15	0.3	3,439	0.01%
2023/12/26	0	0.00	0.1	149.00	149.10	-0.1	3,450	0.00%
2023/12/25	0	0.00	0.1	147.50	147.15	-0.1	3,454	0.00%
2023/12/19	0.1	146.00	0	0.00	146.30	0.1	3,502	0.00%
2023/12/14	0	0.00	0.3	147.77	147.70	-0.3	3,550	-0.01%
2023/12/06	0	0.00	0.1	144.00	143.00	-0.1	3,647	0.00%
2023/11/28	0	0.00	0.1	143.15	142.85	-0.1	3,582	0.00%
2023/11/27	0.2	140.38	0	0.00	139.40	0.2	3,568	0.00%
2023/11/22	0	141.50	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0	0.00	0.2	142.80	143.90	-0.2	3,625	-0.01%
2023/11/17	0	0.00	0.1	140.50	140.70	-0.1	3,627	0.00%
2023/11/15	0	0.00	0.1	139.50	139.80	-0.1	3,540	0.00%
2023/11/10	0.3	132.23	0	0.00	132.40	0.3	3,515	0.01%
2023/11/08	0	0.00	3	133.50	133.50	-3	3,607	-0.08%
2023/11/07	2	132.00	5	132.20	132.30	-3	3,593	-0.08%
2023/11/06	0	0.00	0.1	132.50	132.25	-0.1	3,642	0.00%
2023/11/03	0	0.00	0.2	129.28	129.60	-0.2	3,553	-0.01%
2023/11/02	0	0.00	0.6	126.86	127.85	-0.6	3,525	-0.02%
2023/11/01	0.2	122.60	0	0.00	122.90	0.2	3,495	0.01%
2023/10/31	1.3	122.28	0	0.00	121.80	1.3	3,510	0.04%
2023/10/27	0	0.00	0.1	125.00	124.10	-0.1	3,546	0.00%
2023/10/26	0.5	123.40	0	0.00	122.75	0.5	3,564	0.01%
2023/10/24	0.1	125.75	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	0.1	126.65	0	0.00	126.00	0.1	3,425	0.00%
2023/10/20	1.1	126.38	0	0.00	128.70	1.1	3,389	0.03%
2023/10/18	0.1	129.50	0.1	130.00	129.40	0	3,395	0.00%
2023/10/16	0.1	132.00	0	0.00	132.30	0.1	3,357	0.00%
2023/10/13	0.1	133.75	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	0	0.00	1.3	133.79	135.30	-1.3	3,395	-0.04%
2023/10/11	0	0.00	0.2	132.90	133.20	-0.2	3,388	-0.01%
2023/10/06	0	0.00	1	130.00	130.35	-1	3,383	-0.03%
2023/10/04	1.2	125.72	0	0.00	126.10	1.2	3,365	0.04%
2023/10/03	0	0.00	1	130.00	128.95	-1	3,306	-0.03%
2023/10/02	0	0.00	0.5	130.80	131.05	-0.5	3,333	-0.01%
2023/09/27	1	126.20	0	0.00	126.90	1	3,358	0.03%
2023/09/26	0.2	126.80	0	0.00	126.45	0.2	3,359	0.01%
2023/09/25	0	0.00	0.1	129.00	129.45	-0.1	3,363	0.00%
2023/09/22	2.1	126.87	0	0.00	127.45	2.1	3,348	0.06%
2023/09/21	0.5	127.46	0	0.00	126.90	0.5	3,338	0.01%
2023/09/20	0.2	131.60	0	0.00	131.00	0.2	3,242	0.01%
2023/09/19	3	132.93	0	0.00	132.20	3	3,262	0.09%
2023/09/18	0.2	134.63	0	0.00	133.65	0.2	3,269	0.01%
2023/09/15	0	0.00	0.1	136.50	136.75	-0.1	3,236	0.00%
2023/09/14	0	0.00	0.3	134.57	135.70	-0.3	3,206	-0.01%
2023/09/11	0.2	129.03	0	0.00	128.90	0.2	3,155	0.01%
2023/09/07	0.1	132.00	0	0.00	131.45	0.1	3,129	0.00%
2023/09/06	0	0.00	1	134.35	133.80	-1	3,113	-0.03%
2023/08/31	0	0.00	2	133.10	132.35	-2	3,146	-0.06%
2023/08/25	0.3	131.37	0.2	131.15	129.35	0.1	3,125	0.00%
2023/08/24	0	0.00	0.3	134.45	134.70	-0.3	3,073	-0.01%
2023/08/23	0	0.00	0.1	131.50	131.45	-0.1	3,035	0.00%
2023/08/22	0	0.00	0.1	129.62	129.10	-0.1	3,035	0.00%
2023/08/17	2.2	127.07	0	0.00	130.45	2.2	3,025	0.07%
2023/08/16	1.1	128.49	0	0.00	128.85	1.1	2,960	0.04%
2023/08/10	0.2	133.08	0	0.00	132.65	0.2	2,984	0.01%
2023/08/02	0.1	137.35	0	0.00	135.95	0.1	2,854	0.00%
2023/07/31	0.2	140.15	0.1	144.50	139.85	0.1	2,793	0.00%
2023/07/28	0	0.00	0.2	142.75	142.50	-0.2	2,744	-0.01%
2023/07/27	0	0.00	0.1	142.45	142.40	-0.1	2,731	0.00%
2023/07/19	0.1	139.95	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	0.2	141.15	5.1	141.44	141.30	-4.9	2,729	-0.18%
2023/07/17	0	0.00	0.1	143.00	142.40	-0.1	2,698	0.00%
2023/07/14	0	0.00	0.1	141.50	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	2.4	141.40	139.25	-2.4	2,677	-0.09%
2023/07/11	0	0.00	0.2	135.38	135.65	-0.2	2,642	-0.01%
2023/07/06	0.6	135.80	0	0.00	133.35	0.6	2,605	0.02%
2023/07/05	0.2	138.75	0	0.00	138.30	0.2	2,537	0.01%
2023/07/04	0	0.00	0.1	139.50	139.90	-0.1	2,530	0.00%
2023/07/03	0	0.00	0.3	138.45	138.75	-0.3	2,533	-0.01%
2023/06/30	0	0.00	0.1	134.50	135.25	-0.1	2,524	0.00%
2023/06/29	0.2	134.90	0.1	137.15	134.45	0.1	2,528	0.00%
2023/06/27	1.1	134.04	0	0.00	133.95	1.1	2,548	0.04%
2023/06/26	0.1	136.00	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	1.1	137.86	0	0.00	138.40	1.1	2,536	0.04%
2023/06/20	1.3	138.12	0	0.00	138.45	1.3	2,577	0.05%
2023/06/19	0.1	139.00	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0	0.00	0.1	140.60	139.85	-0.1	2,639	0.00%
2023/06/15	0	0.00	1.2	140.70	140.85	-1.2	2,644	-0.05%
2023/06/14	1	138.15	0	0.00	139.20	1	2,689	0.04%
2023/06/13	1	138.70	0.4	138.34	139.35	0.6	2,752	0.02%
2023/06/12	0	0.00	0.1	135.00	134.75	-0.1	2,751	0.00%
2023/06/09	0	0.00	0.1	133.50	133.30	-0.1	2,794	0.00%
2023/06/08	0.7	132.54	0	0.00	130.80	0.7	2,860	0.02%
2023/06/07	0	0.00	0.3	133.03	133.80	-0.3	2,912	-0.01%
2023/06/06	0	0.00	0.1	131.86	131.10	-0.1	2,919	0.00%
2023/06/02	0	0.00	0.2	130.25	130.80	-0.2	2,986	-0.01%
2023/05/31	0.1	128.00	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0	0.00	0.1	128.65	129.20	-0.1	3,064	0.00%
2023/05/29	0	0.00	1	129.10	129.10	-1	3,099	-0.03%
2023/05/26	0	0.00	0.1	126.95	127.00	-0.1	3,111	0.00%
2023/05/25	0	0.00	0.1	122.90	123.25	-0.1	3,126	0.00%
2023/05/18	0	0.00	0.4	120.53	120.95	-0.4	3,186	-0.01%
2023/05/08	2	115.08	0	0.00	114.85	2	3,161	0.06%
2023/05/04	3	112.60	3	112.12	113.35	0	3,229	0.00%
2023/04/18	0	0.00	2	117.05	117.15	-2	3,762	-0.05%
2023/03/22	0	0.00	2	114.55	115.35	-2	4,827	-0.04%
2023/03/16	1	108.00	0	0.00	107.90	1	5,010	0.02%
2023/03/10	1	111.70	0	0.00	111.00	1	5,117	0.02%
2023/03/03	0	0.00	1	113.60	112.90	-1	5,400	-0.02%
2023/01/30	0	0.00	1	111.05	111.55	-1	8,041	-0.01%
2023/01/13	0	0.00	0.1	103.00	102.60	-0.1	8,411	0.00%
2023/01/11	0	0.00	1	101.80	101.70	-1	8,712	-0.01%
2022/12/19	0.1	96.70	1	96.05	96.05	-1	10,308	-0.01%
2022/12/13	2	98.78	0	0.00	97.65	2	10,157	0.02%
2022/12/05	0.1	104.50	0	0.00	103.55	0.1	9,941	0.00%
2022/12/02	3	103.20	3	103.28	103.05	0	9,901	0.00%
2022/11/18	0	0.00	1	98.70	97.20	-1	9,650	-0.01%
2022/11/16	0	0.00	3	98.50	97.80	-3	9,453	-0.03%
2022/11/15	0	0.00	9	95.80	97.75	-9	9,282	-0.10%
2022/11/14	0	0.00	0.3	92.00	92.20	-0.3	9,044	0.00%
2022/11/10	0.1	83.75	2	83.50	83.60	-2	8,548	-0.02%
2022/11/09	0	0.00	1	84.70	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	3	81.57	81.45	-3	8,194	-0.04%
2022/10/25	4	74.03	4	74.13	74.00	0	7,521	0.00%
2022/10/21	2	76.68	1	76.10	75.60	1	7,180	0.01%
2022/10/17	5	78.99	0	0.00	79.35	5	6,597	0.08%
2022/09/26	12.2	89.33	0	0.00	88.15	12.2	6,626	0.18%
2022/09/23	0	92.65	0	0.00	92.70	0	6,762	0.00%
2022/09/22	0	92.80	2	93.83	94.20	-2	6,910	-0.03%
2022/09/20	2	97.75	0	0.00	98.20	2	6,911	0.03%
2022/09/16	0	0.00	2	97.70	97.45	-2	7,118	-0.03%
2022/09/13	1	103.60	4	103.38	102.85	-3	7,309	-0.04%
2022/09/12	1	102.15	0	0.00	101.90	1	7,362	0.01%
2022/09/08	1	96.80	0	0.00	98.10	1	7,390	0.01%
2022/09/02	4	100.50	0	0.00	99.40	4	7,373	0.05%
2022/09/01	1	101.10	0	0.00	101.00	1	7,323	0.01%
2022/08/29	0.1	103.50	0	0.00	103.10	0.1	7,093	0.00%
2022/08/23	0.2	106.38	0	0.00	106.20	0.2	7,004	0.00%
2022/08/17	0	0.00	1	111.30	111.40	-1	6,954	-0.01%
2022/08/11	0	0.00	1	107.35	107.80	-1	6,974	-0.01%
2022/08/09	0	0.00	4	105.95	105.75	-4	6,936	-0.06%
2022/08/08	0	0.00	0.1	105.05	105.45	-0.1	6,933	0.00%
2022/08/04	5	98.82	1	99.40	100.75	4	6,911	0.06%
2022/08/02	1.1	101.12	0	0.00	100.35	1.1	6,840	0.02%
2022/07/28	0.1	102.90	0	0.00	102.65	0.1	6,741	0.00%
2022/07/26	0.1	101.12	0	0.00	101.00	0.1	6,622	0.00%
2022/07/22	0.1	102.00	0	0.00	102.30	0.1	6,591	0.00%
2022/07/20	0	0.00	1	101.25	100.00	-1	6,544	-0.02%
2022/07/14	1	95.20	0	0.00	95.25	1	6,203	0.02%
2022/07/12	6	90.39	6	89.15	88.50	0	5,863	0.00%
2022/07/06	0	0.00	1	91.85	88.45	-1	5,093	-0.02%
2022/07/04	1	92.25	0	0.00	91.50	1	4,527	0.02%
2022/06/30	0	0.00	6	101.20	98.35	-6	4,074	-0.15%
2022/06/29	3	103.70	0	0.00	104.05	3	3,872	0.08%
2022/06/28	3	107.08	0	0.00	106.00	3	3,819	0.08%
2022/06/24	1	105.00	0	0.00	104.00	1	3,588	0.03%
2022/06/22	0.2	106.25	0	0.00	103.90	0.2	3,327	0.00%
2022/06/21	0	0.00	0.2	108.67	108.85	-0.2	3,251	0.00%
2022/06/13	6	112.29	6	112.35	112.45	0	2,928	0.00%
2022/06/07	0.1	118.45	0	0.00	118.70	0.1	2,944	0.00%
2022/05/23	0.1	114.35	0	0.00	114.20	0.1	3,081	0.00%
2022/05/20	0	0.00	0.2	113.85	113.95	-0.2	3,127	0.00%
2022/05/19	0.2	111.04	0	0.00	111.70	0.2	3,079	0.01%
2022/05/18	0	0.00	0.2	114.52	115.30	-0.2	2,997	-0.01%
2022/05/16	0.1	111.00	0	0.00	110.65	0.1	2,974	0.00%
2022/05/13	0	0.00	0.1	109.30	109.65	-0.1	2,925	0.00%
2022/05/09	0.2	113.74	0	0.00	112.35	0.2	2,776	0.01%
2022/05/06	0.1	116.45	0	0.00	117.30	0.1	2,749	0.00%
2022/05/05	0.1	122.00	0	0.00	122.00	0.1	2,722	0.00%
2022/04/29	0.1	120.10	0	0.00	120.50	0.1	2,804	0.00%
2022/04/28	0	0.00	0.1	117.50	118.00	-0.1	2,812	0.00%
2022/04/27	0.2	116.24	0.1	117.00	116.35	0.1	2,772	0.00%
2022/04/22	1	125.90	0	0.00	126.60	1	2,647	0.04%
2022/04/21	0	0.00	1.1	128.84	128.85	-1.1	2,636	-0.04%
2022/04/19	0.1	127.00	0.1	128.00	126.70	0	2,637	0.00%
2022/04/18	4	124.65	4	125.95	124.80	0	2,635	0.00%
2022/04/15	0.2	126.87	0	0.00	126.30	0.2	2,635	0.01%
2022/04/13	0	0.00	0.2	129.94	131.15	-0.2	2,634	-0.01%
2022/04/12	1	126.90	0	0.00	126.90	1	2,630	0.04%
2022/04/11	0.2	128.00	0	0.00	126.50	0.2	2,618	0.01%
2022/04/08	1	130.20	1	130.40	130.95	0	2,598	0.00%
2022/04/07	0.1	132.00	0	0.00	129.00	0.1	2,626	0.00%
2022/03/30	0	0.00	0.1	137.93	137.95	-0.1	2,596	0.00%
2022/03/28	0.1	132.45	0	0.00	134.30	0.1	2,589	0.00%
2022/03/24	0.1	136.00	0	0.00	137.40	0.1	2,572	0.00%
2022/03/23	0	0.00	0.2	137.41	137.70	-0.2	2,565	-0.01%
2022/03/22	0	0.00	1	134.10	135.05	-1	2,557	-0.04%
2022/03/18	0.1	132.32	0	0.00	132.85	0.1	2,543	0.00%
2022/03/17	0	0.00	2.2	132.82	133.85	-2.2	2,527	-0.09%
2022/03/15	2	125.20	0	0.00	124.85	2	2,453	0.08%
2022/03/09	2.1	126.34	2	125.40	126.35	0.1	2,361	0.00%
2022/03/08	0.1	126.50	0	0.00	123.00	0.1	2,342	0.00%
2022/03/07	2.2	129.68	0	0.00	128.65	2.2	2,225	0.10%
2022/03/03	0	0.00	1	141.05	140.95	-1	2,157	-0.05%
2022/03/02	4	140.69	0	0.00	140.45	4	2,202	0.18%
2022/03/01	0	0.00	0.2	140.69	141.35	-0.2	2,194	-0.01%
2022/02/25	0.2	136.99	0	0.00	136.45	0.2	2,153	0.01%
2022/02/24	0.2	138.88	0	0.00	136.05	0.2	2,121	0.01%
2022/02/23	0	0.00	0.1	143.00	143.75	-0.1	2,058	0.00%
2022/02/22	0.1	141.90	0	0.00	141.85	0.1	2,033	0.00%
2022/02/16	0	0.00	0.2	146.25	147.00	-0.2	1,955	-0.01%
2022/02/15	0.1	142.50	0	0.00	142.05	0.1	1,947	0.00%
2022/02/14	0.2	143.42	0	0.00	143.10	0.2	1,954	0.01%
2022/02/10	0	0.00	1.1	146.12	148.10	-1.1	1,941	-0.06%
2022/02/09	0	0.00	0.3	144.80	145.60	-0.3	1,948	-0.01%
2022/02/08	0	0.00	0.1	143.40	142.90	-0.1	1,987	-0.01%
2022/02/07	0	0.00	0.1	140.25	141.50	-0.1	1,986	0.00%
2022/01/26	0.1	138.80	0	0.00	137.85	0.1	1,970	0.00%
2022/01/25	1.1	138.92	0	0.00	138.15	1.1	1,994	0.06%
2022/01/21	0.1	142.34	0	0.00	141.45	0.1	1,915	0.01%
2022/01/20	0.1	146.00	0	0.00	147.50	0.1	1,886	0.00%
2022/01/19	0.4	147.93	0	0.00	146.35	0.4	1,886	0.02%
2022/01/18	0.1	150.00	0.2	152.10	149.60	-0.1	1,880	-0.01%
2022/01/17	0	0.00	0.3	151.17	151.95	-0.3	1,869	-0.02%
2022/01/14	0.1	148.00	0	0.00	149.35	0.1	1,889	0.00%
2022/01/13	0	0.00	0.1	150.00	150.15	-0.1	1,899	0.00%
2022/01/07	0	146.00	0	0.00	145.25	0	1,987	0.00%
2022/01/06	0.2	148.07	0	0.00	148.25	0.2	1,979	0.01%
2022/01/05	0	0.00	2	151.45	150.40	-2	2,008	-0.10%
2022/01/04	3	150.65	1.1	151.13	151.20	1.9	2,038	0.09%
2021/12/29	0.1	145.50	2	146.28	146.75	-2	2,160	-0.09%
2021/12/28	2	145.55	0	0.00	145.65	2	2,223	0.09%
2021/12/27	0	0.00	0.2	144.00	143.60	-0.2	2,290	-0.01%
2021/12/21	0	0.00	3	139.50	139.45	-3	2,494	-0.12%
2021/12/02	0	0.00	1	135.85	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	3	133.95	135.40	-3	2,685	-0.11%
2021/11/30	1	131.50	3	133.35	131.70	-2	2,689	-0.07%
2021/11/29	3	130.70	3	132.05	131.10	0	2,712	0.00%
2021/11/26	3	133.65	0	0.00	131.35	3	2,724	0.11%
2021/11/24	1	136.45	0	0.00	136.35	1	2,759	0.04%
2021/11/22	0	0.00	3	139.70	139.55	-3	2,826	-0.11%
2021/11/19	3	140.55	0	0.00	139.60	3	2,867	0.10%
2021/11/17	0	0.00	0	137.35	137.85	0	2,961	0.00%
2021/11/11	0	0.00	1	133.05	133.35	-1	3,238	-0.03%
2021/11/09	3	135.35	6	134.58	135.20	-3	3,283	-0.09%
2021/11/08	0	0.00	8.1	132.40	132.70	-8.1	3,268	-0.25%
2021/11/02	0	0.00	3	130.05	126.95	-3	3,257	-0.09%
2021/10/29	4	126.86	1	126.15	125.95	3	3,204	0.09%
2021/10/27	0	0.00	3	127.00	128.05	-3	3,191	-0.09%
2021/10/22	3	124.85	0	0.00	125.30	3	3,272	0.09%
2021/10/20	3	126.20	3	125.87	125.50	0	3,260	0.00%
2021/10/19	0	0.00	6	125.71	125.65	-6	3,262	-0.18%
2021/10/14	0	0.00	6	119.43	118.35	-6	3,245	-0.18%
2021/10/13	0	0.00	3	120.30	117.45	-3	3,254	-0.09%
2021/10/12	4	117.00	1	118.50	118.55	3	3,215	0.09%
2021/10/08	8	122.33	4	123.30	121.50	4	3,184	0.13%
2021/10/07	8	122.93	6	121.97	122.95	2	3,144	0.06%
2021/10/06	3	117.40	4	118.93	117.85	-1	3,096	-0.03%
2021/10/05	5	116.95	3	117.57	118.20	2	3,055	0.07%
2021/10/04	3	119.60	7	120.84	118.15	-4	3,011	-0.13%
2021/10/01	9.1	120.11	1	119.00	119.60	8.1	2,946	0.27%
2021/09/29	1	124.50	0	0.00	124.05	1	2,825	0.04%
2021/09/23	3	128.45	4	127.81	128.30	-1	2,786	-0.04%
2021/09/22	3	125.73	1	126.25	125.70	2	2,788	0.07%
2021/09/17	0	0.00	1	131.50	132.35	-1	2,716	-0.04%
2021/09/10	0	0.00	0.1	132.50	134.05	-0.1	2,840	0.00%
2021/09/09	1	128.75	0	0.00	130.65	1	2,838	0.04%
2021/09/08	6	129.90	0	0.00	130.40	6	2,871	0.21%
2021/09/06	0	0.00	8	135.59	134.15	-8	2,850	-0.28%
2021/09/02	0	0.00	1	131.50	131.05	-1	2,884	-0.03%
2021/08/30	0	0.00	2	131.00	131.80	-2	2,897	-0.07%
2021/08/27	0	0.00	1	129.00	129.40	-1	2,898	-0.03%
2021/08/24	0	0.00	1	123.30	123.25	-1	2,889	-0.03%
2021/08/23	0	0.00	3	122.15	122.05	-3	2,903	-0.10%
2021/08/19	0	0.00	0.2	121.00	116.00	-0.2	2,882	-0.01%
2021/08/18	1.2	117.89	0	0.00	122.75	1.2	2,769	0.04%
2021/08/11	3	128.50	0	0.00	127.75	3	3,014	0.10%
2021/08/03	0	0.00	1	132.30	132.30	-1	4,027	-0.02%
2021/07/28	9	125.37	0	0.00	124.25	9	4,080	0.22%
2021/07/26	1	128.50	0	0.00	128.50	1	4,155	0.02%
2021/07/22	0	0.00	3	131.15	131.10	-3	4,165	-0.07%
2021/07/21	2	128.70	0	0.00	128.75	2	4,157	0.05%
2021/07/20	9	130.28	0	0.00	129.60	9	4,165	0.22%
2021/07/19	1	132.00	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.20	0	0.00	135.60	1	4,139	0.02%
2021/07/15	0	0.00	1	137.85	137.85	-1	4,138	-0.02%
2021/07/13	0	0.00	7	136.16	134.85	-7	4,167	-0.17%
2021/07/12	0	0.00	3	135.40	134.70	-3	4,172	-0.07%
2021/07/07	1	133.60	0	0.00	133.85	1	4,200	0.02%
2021/07/05	0	0.00	3	135.60	135.90	-3	4,213	-0.07%
2021/06/29	0	0.00	2	131.05	130.10	-2	4,226	-0.05%
2021/06/25	2	130.45	0	0.00	128.65	2	4,250	0.05%
2021/06/24	0	0.00	1	127.75	127.75	-1	4,255	-0.02%
2021/06/23	1	126.80	6	126.18	126.95	-5	4,287	-0.12%
2021/06/22	3	124.30	0	0.00	122.75	3	4,298	0.07%
2021/06/21	6	122.36	0	0.00	122.05	6	4,312	0.14%
2021/06/17	4	126.50	0	0.00	127.20	4	4,296	0.09%
2021/06/16	0	0.00	1	127.25	126.65	-1	4,308	-0.02%
2021/06/15	4	126.24	1	126.00	127.15	3	4,332	0.07%
2021/06/11	1	124.80	2	124.90	124.80	-1	4,327	-0.02%
2021/06/10	2	122.88	0	0.00	124.15	2	4,338	0.05%
2021/06/09	2	121.50	0	0.00	120.85	2	4,317	0.05%
2021/06/07	4	122.63	3	121.67	123.25	1	4,389	0.02%
2021/06/03	0	0.00	2	124.90	124.90	-2	4,433	-0.05%
2021/06/02	0	0.00	5	124.13	123.00	-5	4,492	-0.11%
2021/06/01	1	122.50	6	123.15	123.65	-5	4,556	-0.11%
2021/05/31	2	121.60	2	121.10	122.00	0	4,607	0.00%
2021/05/28	1	119.30	0	0.00	120.00	1	4,604	0.02%
2021/05/27	8	114.11	0	0.00	115.70	8	4,608	0.17%
2021/05/26	0	0.00	2	117.25	116.40	-2	4,670	-0.04%
2021/05/25	0	0.00	6	116.03	116.45	-6	4,699	-0.13%
2021/05/20	6	108.28	0	0.00	108.00	6	4,629	0.13%
2021/05/19	0.2	109.40	6	110.00	109.45	-5.9	4,598	-0.13%
2021/05/18	0	0.00	1	105.85	110.15	-1	4,555	-0.02%
2021/05/17	6	101.10	0	0.00	99.10	6	4,456	0.13%
2021/05/14	0	0.00	6	105.20	105.20	-6	4,283	-0.14%
2021/05/13	12	103.38	0	0.00	102.60	12	4,208	0.29%
2021/05/12	1	104.45	0	0.00	105.10	1	4,078	0.02%
2021/05/11	2	118.50	0	0.00	115.30	2	3,889	0.05%
2021/05/03	1	126.25	0	0.00	125.50	1	3,906	0.03%
2021/04/26	0	0.00	1	130.15	130.15	-1	4,002	-0.02%
2021/04/22	0	0.00	2	126.43	123.65	-2	4,140	-0.05%
2021/04/20	2	126.00	0	0.00	126.15	2	4,167	0.05%
2021/04/16	0	0.00	5	122.69	124.15	-5	4,189	-0.12%
2021/04/15	3	122.23	0	0.00	123.05	3	4,244	0.07%
2021/04/14	1	117.50	0	0.00	120.10	1	4,298	0.02%
2021/04/13	2	122.75	0	0.00	119.65	2	4,376	0.05%
2021/04/06	0	0.00	5	119.55	119.00	-5	4,421	-0.11%
2021/04/01	6	116.00	1	116.05	116.00	5	4,433	0.11%
2021/03/30	3	115.55	5	116.00	116.00	-2	4,433	-0.05%
2021/03/29	2	115.23	0	0.00	114.50	2	4,435	0.05%
2021/03/18	0	0.00	1	113.00	112.50	-1	4,467	-0.02%
2021/03/12	0	0.00	2	112.10	111.50	-2	4,591	-0.04%
2021/03/11	2	111.15	1	109.55	111.00	1	4,592	0.02%
2021/03/04	1	107.25	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	1	111.25	111.30	-1	4,351	-0.02%
2021/02/26	2	109.50	0	0.00	107.20	2	4,329	0.05%
2021/02/25	0	0.00	1	114.00	114.25	-1	4,245	-0.02%
2021/02/24	1	111.75	0	0.00	111.40	1	4,247	0.02%
2021/02/17	0	0.00	2	112.35	114.40	-2	4,262	-0.05%
2021/02/04	1	103.50	0	0.00	104.40	1	4,197	0.02%
2021/02/02	4	106.30	8	104.52	105.30	-4	4,296	-0.09%
2021/02/01	4	99.18	6	98.31	100.45	-2	4,327	-0.05%
2021/01/29	3	99.05	2	101.73	97.10	1	4,346	0.02%
2021/01/28	2	100.88	1	101.90	100.65	1	4,392	0.02%
2021/01/27	0	0.00	4	104.86	104.50	-4	4,461	-0.09%
2021/01/26	1	105.50	12	104.00	103.85	-11	4,466	-0.25%
2021/01/25	18	108.04	6	107.13	108.00	12	4,417	0.27%
2021/01/22	7	109.36	0	0.00	109.50	7	4,395	0.16%
2021/01/21	0	0.00	3	109.50	111.15	-3	4,372	-0.07%
2021/01/20	3	106.30	0	0.00	105.45	3	4,309	0.07%
2021/01/13	0	0.00	3	103.80	104.95	-3	4,096	-0.07%
2021/01/12	3	101.30	0	0.00	100.75	3	4,057	0.07%
2021/01/07	0	0.00	3	96.40	97.45	-3	4,056	-0.07%
2021/01/06	3	92.50	0	0.00	93.35	3	4,003	0.07%
2020/12/28	0	0.00	1	86.90	87.15	-1	4,143	-0.02%
2020/12/24	2	84.95	2	84.50	84.75	0	4,211	0.00%
2020/12/21	3	82.75	4	84.04	85.40	-1	4,504	-0.02%
2020/12/16	0	0.00	9	83.70	84.20	-9	4,797	-0.19%
2020/12/15	3	81.40	0	0.00	81.25	3	4,806	0.06%
2020/12/11	4	82.75	0	0.00	83.65	4	4,843	0.08%
2020/12/10	3	83.90	0	0.00	83.65	3	4,893	0.06%
2020/12/08	0	0.00	6	84.65	85.05	-6	4,983	-0.12%
2020/12/07	3	82.55	0	0.00	83.25	3	4,971	0.06%
2020/12/04	0	0.00	3	82.05	82.50	-3	5,018	-0.06%
2020/12/02	4	79.90	1	80.30	80.25	3	4,978	0.06%
2020/11/30	5	78.26	0	0.00	77.30	5	5,048	0.10%
2020/11/26	0	0.00	6	78.80	79.00	-6	5,078	-0.12%
2020/11/25	6	78.25	0	0.00	77.15	6	5,131	0.12%
2020/11/23	0	0.00	2	79.70	79.35	-2	5,186	-0.04%
2020/11/18	0	0.00	3	77.60	77.60	-3	5,216	-0.06%
2020/11/17	3	77.30	0	0.00	76.10	3	5,276	0.06%
2020/11/16	0	0.00	9	74.63	76.30	-9	5,380	-0.17%
2020/11/11	8	71.65	4	71.00	72.00	4	5,331	0.08%
2020/11/10	3	70.40	0	0.00	69.95	3	5,295	0.06%
2020/11/09	0	0.00	5	70.45	70.60	-5	5,227	-0.10%
2020/11/06	0	0.00	5	68.61	68.55	-5	5,188	-0.10%
2020/11/05	8	68.05	1	68.00	68.10	7	5,150	0.14%
2020/11/04	4	65.95	8	67.05	68.20	-4	5,101	-0.08%
2020/11/03	0	0.00	12	65.72	65.90	-12	4,997	-0.24%
2020/11/02	0	0.00	4	63.85	64.00	-4	5,021	-0.08%
2020/10/28	1	66.20	0	0.00	66.15	1	5,088	0.02%
2020/10/23	8	67.48	0	0.00	67.50	8	5,237	0.15%
2020/10/22	8	66.95	0	0.00	67.45	8	5,384	0.15%
2020/10/19	0	0.00	13	67.30	67.55	-13	5,606	-0.23%
2020/10/15	6	66.22	1	67.20	66.60	5	5,718	0.09%
2020/10/12	8	67.60	5	68.46	67.65	3	5,763	0.05%
2020/10/08	4	66.45	11	67.11	67.15	-7	5,781	-0.12%
2020/10/06	0	0.00	4	65.10	65.10	-4	5,794	-0.07%
2020/10/05	0	0.00	4	64.50	63.70	-4	5,791	-0.07%
2020/09/28	4	61.30	12	62.15	62.60	-8	5,866	-0.14%
2020/09/25	4	60.45	5	61.18	60.50	-1	5,892	-0.02%
2020/09/24	9	61.32	0	0.00	60.15	9	5,861	0.15%
2020/09/22	5	64.32	0	0.00	63.40	5	5,735	0.09%
2020/09/21	6	65.74	0	0.00	65.40	6	5,649	0.11%
2020/09/18	4	66.65	4	66.90	66.75	0	5,607	0.00%
2020/09/17	5	66.59	0	0.00	66.50	5	5,611	0.09%
2020/09/16	8	67.53	5	68.13	67.90	3	5,617	0.05%
2020/09/15	0	0.00	8	66.50	66.55	-8	5,571	-0.14%
2020/09/14	0	0.00	8	66.15	66.60	-8	5,510	-0.15%
2020/09/10	0	0.00	2	64.35	64.40	-2	5,506	-0.04%
2020/09/09	2	62.75	0	0.00	63.65	2	5,600	0.04%
2020/09/08	0	0.00	2	64.30	64.25	-2	5,615	-0.04%
2020/09/04	10	63.26	4	63.70	63.80	6	5,858	0.10%
2020/09/03	4	64.85	9	65.37	65.00	-5	5,848	-0.09%
2020/09/02	12	64.82	0	0.00	64.60	12	5,835	0.21%
2020/09/01	0	0.00	5	64.48	64.60	-5	5,896	-0.08%
2020/08/31	3	64.45	4	65.80	63.20	-1	5,944	-0.02%
2020/08/28	5	64.50	0	0.00	64.50	5	5,941	0.08%
2020/08/27	8	65.80	4	66.90	65.45	4	5,982	0.07%
2020/08/26	4	65.15	0	0.00	65.65	4	5,985	0.07%
2020/08/25	0	0.00	8	65.38	65.10	-8	6,044	-0.13%
2020/08/21	0	0.00	12	63.07	63.40	-12	6,137	-0.20%
2020/08/20	21	61.71	8	60.90	60.70	13	6,139	0.21%
2020/08/18	1	66.25	0	0.00	66.40	1	6,208	0.02%
2020/08/17	0	0.00	4	66.85	67.25	-4	6,323	-0.06%
2020/08/13	0	0.00	12	65.05	65.10	-12	6,480	-0.19%
2020/08/12	1	63.85	0	0.00	63.95	1	6,572	0.02%
2020/08/10	4	66.55	8	66.55	66.55	-4	6,788	-0.06%
2020/08/07	8	66.20	0	0.00	65.40	8	6,918	0.12%
2020/08/06	0	0.00	8	66.18	66.25	-8	6,988	-0.11%
2020/08/05	4	64.80	12	64.68	65.10	-8	7,107	-0.11%
2020/08/04	0	0.00	12	63.68	64.00	-12	7,171	-0.17%
2020/07/31	0	0.00	10	64.15	63.95	-10	7,351	-0.14%
2020/07/30	4	63.15	8	63.80	63.95	-4	7,471	-0.05%
2020/07/29	24	62.72	8	62.83	62.40	16	7,591	0.21%
2020/07/28	53	63.63	0	0.00	62.75	53	7,771	0.68%
2020/07/27	0	0.00	8	62.95	63.10	-8	7,825	-0.10%
2020/07/24	8	59.34	0	0.00	59.25	8	7,921	0.10%
2020/07/21	0	0.00	6	60.10	60.30	-6	8,212	-0.07%
2020/07/17	7	58.21	1	58.50	57.75	6	8,479	0.07%
2020/07/14	1	57.10	1	57.40	57.45	0	9,040	0.00%
2020/07/03	2	53.55	2	53.85	53.90	0	9,922	0.00%
2020/07/02	1	52.50	6	52.63	52.75	-5	10,119	-0.05%
2020/07/01	2	51.70	2	51.65	51.50	0	10,353	0.00%
2020/06/29	5	49.71	2	49.70	49.71	3	10,703	0.03%
2020/06/23	1	50.45	1	50.25	50.50	0	11,417	0.00%
2020/06/16	4	49.55	7	49.33	49.52	-3	13,700	-0.02%
2020/06/11	7	49.48	2	50.50	49.20	5	14,727	0.03%
2020/06/10	1	51.00	1	50.95	51.15	0	14,850	0.00%
2020/06/08	5	49.30	5	50.15	49.95	0	15,281	0.00%
2020/06/05	1	49.02	1	48.96	49.05	0	15,244	0.00%
2020/06/04	1	47.92	1	48.00	48.15	0	15,296	0.00%
2020/05/29	1	43.56	1	43.80	44.67	0	15,199	0.00%
2020/05/28	3	44.60	3	44.29	44.31	0	15,191	0.00%
2020/05/27	6	44.55	6	44.88	44.87	0	15,182	0.00%
2020/05/25	1	42.66	8	43.28	43.85	-7	15,047	-0.05%
2020/05/22	2	44.00	1	43.00	43.02	1	14,944	0.01%
2020/05/19	1	43.81	1	43.95	43.82	0	14,660	0.00%
2020/05/18	0	0.00	1	43.11	42.89	-1	14,555	-0.01%
2020/05/13	3	43.89	2	43.65	44.20	1	14,146	0.01%
2020/05/12	6	43.75	0	0.00	43.79	6	14,065	0.04%
2020/05/08	0	0.00	2	44.09	44.00	-2	13,792	-0.01%
2020/05/07	1	43.58	1	43.65	43.62	0	13,661	0.00%
2020/05/06	1	42.03	1	42.60	42.82	0	13,512	0.00%
2020/05/04	2	42.57	0	0.00	42.18	2	13,214	0.02%
2020/04/30	2	43.87	2	43.84	44.69	0	12,980	0.00%
2020/04/29	1	42.86	1	42.66	42.96	0	12,826	0.00%
2020/04/27	0	0.00	9	41.25	41.57	-9	12,611	-0.07%
2020/04/23	7	39.15	7	40.14	39.66	0	12,225	0.00%
2020/04/21	1	38.96	1	38.97	38.80	0	11,772	0.00%
2020/04/17	0	0.00	3	42.47	41.55	-3	11,312	-0.03%
2020/04/15	0	0.00	8	40.12	39.87	-8	10,854	-0.07%
2020/04/14	0	0.00	6	38.95	39.53	-6	10,661	-0.06%
2020/04/09	13	37.71	0	0.00	37.43	13	10,121	0.13%
2020/04/08	1	37.59	12	37.33	37.83	-11	9,867	-0.11%
2020/04/07	9	36.50	1	36.30	36.64	8	9,572	0.08%
2020/04/06	8	34.80	2	34.36	35.31	6	9,293	0.06%
2020/04/01	1	33.97	0	0.00	33.97	1	8,972	0.01%
2020/03/31	0	0.00	1	33.51	33.94	-1	8,754	-0.01%
2020/03/30	1	31.94	0	0.00	33.70	1	8,458	0.01%
2020/03/27	0	0.00	1	35.14	33.99	-1	8,004	-0.01%
2020/03/26	0	0.00	1	34.31	34.30	-1	7,569	-0.01%
2020/03/25	0	0.00	20	33.58	33.41	-20	7,062	-0.28%
2020/03/24	20	31.41	0	0.00	31.40	20	6,439	0.31%
2020/03/23	2	27.60	0	0.00	28.25	2	5,892	0.03%
2020/03/20	0	0.00	25	29.40	30.45	-25	5,475	-0.46%
2020/03/19	7	27.97	4	26.43	26.40	3	4,886	0.06%
2020/03/18	12	31.17	2	31.92	30.66	10	4,229	0.24%
2020/03/17	5	32.69	3	32.97	32.88	2	3,892	0.05%
2020/03/16	8	36.40	7	37.21	34.63	1	3,470	0.03%
2020/03/13	9	33.76	6	37.06	37.64	3	3,199	0.09%
2020/03/12	10	39.08	3	39.82	39.43	7	2,837	0.25%
2020/03/11	2	44.56	2	44.69	43.42	0	2,642	0.00%
2020/03/09	2	44.87	4	44.56	44.37	-2	2,437	-0.08%
2020/03/06	2	47.62	2	47.39	47.14	0	2,308	0.00%
2020/03/04	1	47.21	1	47.52	47.80	0	2,224	0.00%
2020/03/03	1	47.71	1	47.90	47.49	0	2,188	0.00%
2020/03/02	1	46.98	1	46.94	46.38	0	2,122	0.00%
2020/02/27	7	47.26	0	0.00	47.26	7	2,026	0.35%
2020/02/26	2	48.43	0	0.00	48.54	2	1,935	0.10%
2020/02/25	2	49.22	6	49.22	49.46	-4	1,872	-0.21%
2020/02/24	2	49.49	7	49.29	49.21	-5	1,842	-0.27%
2020/02/20	5	50.90	0	0.00	50.90	5	1,733	0.29%
2020/02/19	0	0.00	3	51.30	51.35	-3	1,697	-0.18%
2020/02/17	1	51.35	1	51.30	51.45	0	1,610	0.00%
2020/02/13	0	0.00	5	51.95	51.45	-5	1,569	-0.32%
2020/02/12	2	51.58	12	51.43	51.45	-10	1,563	-0.64%
2020/02/11	20	50.69	0	0.00	50.65	20	1,570	1.27%
2020/02/10	1	49.84	1	49.84	49.75	0	1,563	0.00%
2020/02/06	2	50.58	2	50.65	51.10	0	1,517	0.00%
2020/02/05	2	49.73	2	49.90	49.50	0	1,497	0.00%
2020/02/04	3	49.40	3	49.00	49.38	0	1,450	0.00%
2020/01/13	0	0.00	9	54.34	54.55	-9	1,161	-0.78%
2020/01/09	0	0.00	15	53.18	53.40	-15	1,127	-1.33%
2020/01/06	10	53.25	0	0.00	53.15	10	1,094	0.91%
2020/01/03	0	0.00	5	55.15	54.20	-5	1,087	-0.46%
2020/01/02	15	54.28	0	0.00	54.40	15	1,087	1.38%
2019/12/25	0	0.00	2	53.85	53.85	-2	1,127	-0.18%
2019/12/18	5	54.60	0	0.00	54.65	5	1,122	0.45%
2019/12/17	0	0.00	4	53.70	54.55	-4	1,116	-0.36%
2019/12/16	0	0.00	4	53.20	53.20	-4	1,121	-0.36%
2019/12/13	1	53.30	4	53.46	53.25	-3	1,124	-0.27%
2019/12/12	12	52.39	2	51.78	52.30	10	1,099	0.91%
2019/12/11	1	50.50	11	50.29	50.50	-10	1,078	-0.93%
2019/12/09	5	50.35	5	50.40	50.35	0	1,091	0.00%
2019/12/06	10	49.71	0	0.00	49.72	10	1,076	0.93%
2019/12/02	1	48.59	1	48.60	48.70	0	1,096	0.00%
2019/11/12	0	0.00	3	48.78	48.78	-3	1,297	-0.23%
2019/11/07	0	0.00	2	49.57	49.57	-2	1,315	-0.15%
2019/11/06	1	50.00	21	49.85	50.05	-20	1,333	-1.50%
2019/11/05	6	49.76	7	49.49	49.76	-1	1,354	-0.07%
2019/11/04	27	48.90	2	48.38	49.06	25	1,420	1.76%
2019/10/23	1	45.92	1	46.00	45.80	0	1,532	0.00%
2019/10/08	1	43.87	1	43.75	43.89	0	1,562	0.00%
2019/10/07	1	43.05	1	43.12	43.07	0	1,550	0.00%
2019/10/04	1	42.85	1	42.91	42.80	0	1,565	0.00%
2019/10/03	2	42.60	2	42.60	42.62	0	1,559	0.00%
2019/10/01	1	43.25	1	43.10	43.51	0	1,550	0.00%
2019/09/20	1	42.69	1	42.75	42.68	0	1,593	0.00%
2019/09/18	2	42.78	2	42.72	42.71	0	1,599	0.00%
2019/09/16	2	42.24	2	42.05	42.24	0	1,638	0.00%
2019/09/03	1	40.04	1	40.20	39.72	0	1,682	0.00%
2019/08/30	2	39.80	2	39.81	39.96	0	1,727	0.00%
2019/08/22	0	0.00	1	39.71	39.24	-1	1,733	-0.06%
2019/08/16	2	38.56	2	38.49	38.60	0	1,750	0.00%
2019/08/15	2	37.82	2	37.91	37.88	0	1,746	0.00%
2019/08/08	3	38.79	3	38.79	38.94	0	1,759	0.00%
2019/08/06	3	38.29	4	37.80	38.34	-1	1,780	-0.06%
2019/08/05	3	38.42	2	38.36	38.40	1	1,759	0.06%
2019/08/02	3	39.18	2	39.12	39.13	1	1,781	0.06%
2019/08/01	2	40.46	2	40.56	40.35	0	1,768	0.00%
2019/07/22	1	41.42	1	41.45	41.49	0	1,776	0.00%
2019/07/03	2	39.39	2	39.24	39.34	0	1,730	0.00%
2019/06/27	2	39.04	2	38.94	39.09	0	1,725	0.00%
2019/06/19	1	38.66	1	38.58	38.66	0	1,675	0.00%
2019/06/13	2	37.08	2	37.18	36.94	0	1,650	0.00%
2019/06/06	2	35.85	2	35.85	35.85	0	1,578	0.00%
2019/06/05	2	36.64	2	36.50	36.45	0	1,550	0.00%
2019/05/31	1	36.51	1	36.50	36.49	0	1,504	0.00%
2019/05/30	1	35.73	1	35.80	35.79	0	1,484	0.00%
2019/05/28	1	35.49	1	35.55	35.55	0	1,469	0.00%
2019/05/27	2	35.56	2	35.50	35.58	0	1,471	0.00%
2019/05/23	3	35.46	3	35.47	35.50	0	1,481	0.00%
2019/05/21	0	0.00	1	36.78	36.74	-1	1,432	-0.07%
2019/05/20	1	36.43	0	0.00	36.45	1	1,398	0.07%
2019/05/17	1	37.12	1	36.52	36.42	0	1,403	0.00%
2019/05/16	1	37.15	1	37.12	37.00	0	1,379	0.00%
2019/05/15	0	0.00	1	37.70	37.71	-1	1,343	-0.07%
2019/05/14	1	36.73	1	37.44	37.44	0	1,324	0.00%
2019/05/13	1	38.28	0	0.00	37.75	1	1,298	0.08%
2019/05/10	1	38.60	1	38.43	38.81	0	1,269	0.00%
2019/05/09	1	39.39	1	38.84	38.92	0	1,229	0.00%
2019/05/08	1	39.77	1	39.92	40.10	0	1,225	0.00%
2019/05/07	3	40.58	3	40.34	40.56	0	1,234	0.00%
2019/05/03	2	41.35	2	41.00	41.38	0	1,261	0.00%
2019/04/26	1	40.05	1	40.05	40.08	0	1,323	0.00%
2019/04/24	1	40.88	1	40.76	40.71	0	1,347	0.00%
2019/04/23	1	40.52	1	40.50	40.72	0	1,392	0.00%
2019/04/18	1	40.69	1	40.81	40.26	0	1,502	0.00%
2019/04/09	1	39.23	1	38.98	39.25	0	1,969	0.00%
2019/03/28	1	36.75	1	36.76	36.73	0	2,222	0.00%
2019/03/26	1	36.93	1	36.88	36.93	0	2,309	0.00%
2019/03/20	1	36.70	1	36.77	36.75	0	2,472	0.00%
2019/03/18	1	36.46	1	36.32	36.50	0	2,554	0.00%
2019/03/12	1	35.78	1	35.82	35.70	0	2,926	0.00%
2019/03/08	1	34.68	1	34.73	34.65	0	3,087	0.00%
2019/03/07	1	35.30	1	35.42	35.10	0	3,102	0.00%
2019/03/06	1	35.40	1	35.43	35.42	0	3,178	0.00%
2019/02/27	1	35.80	1	35.85	35.80	0	3,313	0.00%
2019/02/26	1	35.96	1	35.98	35.88	0	3,359	0.00%
2019/02/21	1	35.32	1	35.13	35.49	0	3,482	0.00%
2019/02/20	3	34.78	3	34.81	34.97	0	3,483	0.00%
2019/02/18	1	34.35	1	34.13	34.30	0	3,561	0.00%
2019/02/14	1	33.89	1	34.15	33.87	0	3,657	0.00%
2019/02/12	1	33.96	1	33.85	33.96	0	3,771	0.00%
2019/01/30	1	32.97	1	32.90	32.90	0	3,901	0.00%
2019/01/18	0	0.00	5	32.20	32.28	-5	4,535	-0.11%
2019/01/17	1	32.01	1	32.16	31.92	0	4,710	0.00%
2019/01/15	1	31.82	1	31.80	32.02	0	4,972	0.00%
2019/01/11	2	31.65	2	31.90	31.70	0	5,081	0.00%
2019/01/08	0	0.00	1	30.51	30.59	-1	5,146	-0.02%
2019/01/04	2	29.22	1	29.43	29.37	1	5,323	0.02%
2019/01/03	1	30.01	1	30.19	30.04	0	5,534	0.00%
2019/01/02	3	30.73	3	30.60	30.47	0	5,578	0.00%
2018/12/24	1	31.05	1	31.10	31.15	0	5,779	0.00%
2018/12/20	1	31.40	1	31.59	31.23	0	5,778	0.00%
2018/12/17	2	31.96	2	32.09	32.04	0	5,773	0.00%
2018/12/11	1	31.20	1	31.28	31.38	0	5,656	0.00%
2018/12/10	3	31.03	3	31.14	30.91	0	5,689	0.00%
2018/12/07	1	31.79	1	31.72	31.74	0	5,671	0.00%
2018/12/06	2	31.58	2	31.36	31.16	0	5,659	0.00%
2018/12/04	1	33.83	1	33.96	33.77	0	5,521	0.00%
2018/12/03	0	0.00	3	33.71	34.38	-3	5,516	-0.05%
2018/11/30	1	32.80	1	33.00	32.55	0	5,396	0.00%
2018/11/29	1	33.14	1	33.37	32.64	0	5,375	0.00%
2018/11/27	1	31.28	1	31.56	31.89	0	5,257	0.00%
2018/11/21	1	31.75	1	31.76	31.78	0	5,192	0.00%
2018/11/20	1	31.91	1	32.06	31.75	0	5,153	0.00%
2018/11/16	2	32.12	2	32.30	32.13	0	5,121	0.00%
2018/11/13	0	0.00	1	31.83	31.98	-1	5,022	-0.02%
2018/11/09	3	32.52	3	32.22	32.22	0	4,969	0.00%
2018/11/06	1	32.59	1	32.55	32.11	0	4,802	0.00%
2018/11/05	2	32.15	2	32.36	32.44	0	4,760	0.00%
2018/11/01	1	32.49	1	32.58	32.49	0	4,572	0.00%
2018/10/29	1	30.21	1	30.30	30.47	0	4,306	0.00%
2018/10/26	1	30.50	1	30.01	30.17	0	4,220	0.00%
2018/10/25	6	30.55	1	30.43	30.34	5	4,049	0.12%
2018/10/24	1	31.50	1	31.81	32.00	0	3,852	0.00%
2018/10/23	2	32.42	2	32.45	32.14	0	3,700	0.00%
2018/10/22	0	0.00	10	33.50	33.46	-10	3,561	-0.28%
2018/10/19	10	33.28	0	0.00	33.34	10	3,459	0.29%
2018/10/18	1	33.32	1	33.32	33.22	0	3,376	0.00%
2018/10/17	1	34.00	1	33.52	33.43	0	3,326	0.00%
2018/10/15	1	32.92	1	32.97	32.92	0	3,263	0.00%
2018/10/11	3	33.38	3	32.75	31.65	0	3,008	0.00%
2018/10/09	1	37.28	2	37.49	37.40	-1	2,706	-0.04%
2018/10/08	4	37.23	4	37.27	37.30	0	2,617	0.00%
2018/10/05	7	38.05	3	37.99	37.77	4	2,488	0.16%
2018/10/04	3	39.20	2	38.97	38.89	1	2,352	0.04%
2018/10/02	3	40.44	3	40.21	40.02	0	2,281	0.00%
2018/09/20	1	39.92	1	40.01	40.00	0	2,208	0.00%
2018/09/13	2	39.30	2	39.20	39.20	0	2,136	0.00%
2018/09/12	1	39.20	1	39.40	39.42	0	2,097	0.00%
2018/09/10	4	39.53	4	39.46	39.44	0	2,043	0.00%
2018/09/05	1	40.98	1	40.83	40.69	0	1,975	0.00%
2018/08/30	2	41.59	2	41.68	41.23	0	1,988	0.00%
2018/08/29	1	41.02	1	40.95	41.14	0	1,968	0.00%
2018/08/24	1	38.93	1	39.15	39.27	0	1,911	0.00%
2018/08/20	1	38.38	1	38.46	38.49	0	1,891	0.00%
2018/08/17	2	38.60	2	38.25	38.25	0	1,895	0.00%
2018/08/16	2	38.40	2	38.50	38.48	0	1,859	0.00%
2018/08/15	3	38.55	3	38.33	38.33	0	1,819	0.00%
2018/08/14	1	38.81	1	38.94	39.02	0	1,789	0.00%
2018/08/13	3	38.78	3	38.50	38.62	0	1,810	0.00%
2018/08/10	1	40.25	1	40.17	40.13	0	1,771	0.00%
2018/08/08	1	40.62	1	40.67	40.69	0	1,783	0.00%
2018/08/03	2	39.99	2	40.02	40.10	0	1,924	0.00%
2018/08/01	1	40.60	1	40.58	40.65	0	1,974	0.00%
2018/07/31	1	40.00	1	40.20	40.18	0	1,986	0.00%
2018/07/27	2	40.20	2	39.93	40.20	0	2,007	0.00%
2018/07/20	2	38.54	2	38.71	38.69	0	2,076	0.00%
2018/07/12	2	37.27	2	36.94	37.41	0	2,280	0.00%
2018/07/10	2	37.15	2	37.13	37.16	0	2,267	0.00%
2018/07/06	2	35.37	2	35.49	36.04	0	2,228	0.00%
2018/07/03	2	36.74	2	36.79	36.20	0	2,248	0.00%
2018/06/26	1	35.62	1	35.55	36.06	0	2,201	0.00%
2018/06/25	1	36.16	1	36.37	36.18	0	2,216	0.00%
2018/06/22	2	35.97	2	36.22	36.48	0	2,248	0.00%
2018/06/20	8	36.34	9	36.44	36.81	-1	2,311	-0.04%
2018/06/19	1	36.38	1	36.40	36.26	0	2,316	0.00%
2018/06/14	1	37.22	0	0.00	37.13	1	2,298	0.04%
2018/06/06	2	38.48	2	38.12	38.48	0	2,394	0.00%
2018/06/04	3	37.38	3	37.31	37.80	0	2,445	0.00%
2018/06/01	1	36.45	1	36.55	36.59	0	2,430	0.00%
2018/05/30	2	35.91	2	35.78	35.77	0	2,536	0.00%
2018/05/28	0	0.00	2	37.09	37.14	-2	2,592	-0.08%
2018/05/24	3	36.53	3	36.55	36.66	0	2,633	0.00%
2018/05/18	1	36.05	1	36.21	36.03	0	2,778	0.00%
2018/05/16	1	36.40	1	36.55	36.44	0	2,922	0.00%
2018/05/14	0	0.00	2	36.98	36.97	-2	3,191	-0.06%
2018/05/11	0	0.00	3	36.18	36.27	-3	3,186	-0.09%
2018/05/10	0	0.00	1	35.63	35.64	-1	3,155	-0.03%
2018/05/08	1	34.69	1	35.03	35.06	0	3,132	0.00%
2018/05/07	2	34.53	2	34.74	34.72	0	3,125	0.00%
2018/05/04	0	0.00	1	34.15	34.20	-1	3,119	-0.03%
2018/05/03	1	34.20	0	0.00	34.04	1	3,113	0.03%
2018/05/02	2	34.91	0	0.00	34.82	2	3,114	0.06%
2018/04/26	3	34.51	3	34.16	33.98	0	3,091	0.00%
2018/04/25	1	34.25	2	34.35	34.41	-1	3,053	-0.03%
2018/04/24	4	34.84	3	34.85	34.82	1	3,014	0.03%
2018/04/23	1	35.34	1	35.36	35.32	0	2,963	0.00%
2018/04/20	1	35.92	0	0.00	35.85	1	2,925	0.03%
2018/04/18	0	0.00	1	36.50	36.43	-1	2,801	-0.04%
2018/04/17	3	36.65	2	36.30	36.15	1	2,796	0.04%
2018/04/13	0	0.00	1	37.18	37.15	-1	2,747	-0.04%
2018/04/03	2	36.01	0	0.00	36.25	2	2,723	0.07%
2018/03/30	1	37.29	1	37.35	37.11	0	2,719	0.00%
2018/03/28	6	36.75	2	36.73	36.50	4	2,666	0.15%
2018/03/27	1	37.85	0	0.00	37.61	1	2,604	0.04%
2018/03/26	3	36.30	4	36.20	36.61	-1	2,559	-0.04%
2018/03/22	1	38.38	1	38.47	37.70	0	2,460	0.00%
2018/03/20	3	37.71	3	37.61	37.79	0	2,451	0.00%
2018/03/19	2	37.91	2	37.96	37.87	0	2,460	0.00%
2018/03/16	1	37.46	1	37.52	37.80	0	2,453	0.00%
2018/03/15	2	38.09	2	37.88	38.13	0	2,446	0.00%
2018/03/14	1	38.05	1	38.35	38.06	0	2,452	0.00%
2018/03/07	2	36.14	2	36.18	35.92	0	2,390	0.00%
2018/03/05	2	35.33	3	35.66	35.19	-1	2,385	-0.04%
2018/02/26	0	0.00	1	36.89	36.51	-1	2,245	-0.04%
2018/02/23	2	36.06	0	0.00	36.31	2	2,224	0.09%
2018/02/12	0	0.00	2	34.00	34.10	-2	2,122	-0.09%
2018/02/09	2	33.65	0	0.00	33.60	2	2,098	0.10%
2018/02/07	1	34.97	2	35.32	34.70	-1	1,970	-0.05%
2018/02/06	1	33.53	1	33.52	33.60	0	1,856	0.00%
2018/02/05	1	37.22	0	0.00	37.48	1	1,659	0.06%
2018/02/01	2	39.07	2	39.19	39.13	0	1,596	0.00%
2018/01/31	1	38.88	1	38.38	38.68	0	1,569	0.00%
2018/01/25	1	39.25	2	39.36	39.07	-1	1,504	-0.07%
2018/01/24	0	0.00	1	39.00	38.82	-1	1,456	-0.07%