元大台灣50正2 (00631L)-第一金-桃園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	199.20	0	0.00	198.85	1	2,718	0.04%
2024/05/03	0.1	197.70	19	197.71	194.00	-19	2,719	-0.70%
2024/05/02	0	193.60	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0	197.80	0	0.00	196.35	0	2,715	0.00%
2024/04/26	3	190.77	0	0.00	190.60	3	2,720	0.11%
2024/04/25	0	185.40	0	0.00	185.00	0	2,764	0.00%
2024/04/23	0	181.70	1	182.00	181.70	-1	2,784	-0.03%
2024/04/19	5.9	181.46	0	0.00	179.00	5.9	2,767	0.21%
2024/04/16	4.1	192.58	3.1	187.98	187.50	1.1	2,556	0.04%
2024/04/15	2	199.85	0	0.00	199.15	2	2,437	0.08%
2024/04/12	0.1	204.40	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	8	203.13	0	0.00	203.80	8	2,422	0.33%
2024/04/10	0	0.00	8	205.46	205.65	-8	2,415	-0.33%
2024/04/09	1.1	202.32	10	203.90	206.30	-8.9	2,490	-0.36%
2024/04/03	6.1	196.13	0	0.00	196.55	6.1	2,470	0.25%
2024/04/02	1	196.75	0	0.00	199.20	1	2,441	0.04%
2024/04/01	0	0.00	8	196.10	194.55	-8	2,481	-0.32%
2024/03/28	4	192.99	0	0.00	193.45	4	2,490	0.16%
2024/03/26	3	192.58	0	0.00	193.00	3	2,501	0.12%
2024/03/25	6	193.98	0.5	193.80	194.15	5.5	2,480	0.22%
2024/03/22	4.4	192.38	8	193.90	193.60	-3.6	2,524	-0.14%
2024/03/21	0	0.00	2	193.80	194.10	-2	2,494	-0.08%
2024/03/20	2	186.20	0	0.00	186.05	2	2,489	0.08%
2024/03/19	1.1	187.50	0	187.85	187.55	1	2,525	0.04%
2024/03/15	3	186.07	6.6	185.97	185.35	-3.5	2,526	-0.14%
2024/03/14	4.4	187.72	0	0.00	188.40	4.4	2,504	0.18%
2024/03/13	0	0.00	6	189.68	188.65	-6	2,519	-0.24%
2024/03/11	7	185.00	1	184.80	184.80	6	2,524	0.24%
2024/03/08	2	188.34	13	188.69	186.10	-11	2,537	-0.43%
2024/03/07	5	183.75	0	184.45	184.20	5	2,513	0.20%
2024/03/06	5	177.21	0	0.00	180.10	5	2,515	0.20%
2024/03/05	1	177.85	0	0.00	178.10	1	2,519	0.04%
2024/03/04	0	176.25	0	176.75	176.35	0	2,536	0.00%
2024/02/29	1	168.00	5	170.55	170.15	-4	2,578	-0.16%
2024/02/27	4	168.46	0	0.00	168.85	4	2,588	0.15%
2024/02/22	3.2	168.13	0	0.00	168.90	3.2	2,670	0.12%
2024/02/16	0	0.00	1	164.85	164.80	-1	2,882	-0.03%
2024/02/15	0	163.30	0	164.56	165.20	0	2,915	0.00%
2024/02/05	0	155.35	0.1	155.25	155.05	0	2,913	0.00%
2024/02/02	1	154.75	0	0.00	154.90	1	2,918	0.03%
2024/02/01	0	0.00	0.1	152.50	152.65	-0.1	2,936	0.00%
2024/01/31	0	152.30	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0	155.30	0	0.00	155.15	0	2,988	0.00%
2024/01/29	0	0.00	0	155.25	155.70	0	3,099	0.00%
2024/01/26	0	0.00	4	152.90	153.10	-4	3,164	-0.13%
2024/01/25	0.1	153.32	0	0.00	153.50	0.1	3,195	0.00%
2024/01/24	4	151.40	0	151.44	151.40	4	3,214	0.12%
2024/01/23	1	150.30	0	150.40	151.20	1	3,234	0.03%
2024/01/22	1	150.00	5.1	149.80	150.20	-4.1	3,229	-0.13%
2024/01/19	3	147.90	1	145.35	148.05	2	3,226	0.06%
2024/01/18	1	140.66	1	141.80	141.15	0	3,271	0.00%
2024/01/17	1	141.14	62	141.56	140.60	-61	3,273	-1.86%
2024/01/16	0	143.60	0	0.00	143.00	0	3,259	0.00%
2024/01/15	5	146.95	7	146.40	146.35	-2	3,276	-0.06%
2024/01/12	4	145.04	1	146.05	145.25	3	3,331	0.09%
2024/01/09	2.1	147.30	0	0.00	146.20	2.1	3,355	0.06%
2024/01/05	0	146.00	3.3	145.08	145.15	-3.3	3,325	-0.10%
2024/01/04	0	145.94	0	0.00	145.70	0	3,352	0.00%
2024/01/03	4.1	146.67	0.4	146.75	145.90	3.7	3,405	0.11%
2024/01/02	1	149.45	0	0.00	149.95	1	3,359	0.03%
2023/12/29	0.7	151.46	1.1	151.48	151.20	-0.4	3,376	-0.01%
2023/12/27	7	150.46	1.1	151.25	151.40	5.9	3,452	0.17%
2023/12/26	0.1	149.10	1	149.10	149.10	-1	3,450	-0.03%
2023/12/25	0	0.00	0.1	147.45	147.15	-0.1	3,454	0.00%
2023/12/22	0	0.00	3	145.95	146.20	-3	3,466	-0.09%
2023/12/21	4	145.00	0	0.00	145.70	4	3,494	0.11%
2023/12/20	5.1	147.49	2	147.40	148.15	3.1	3,495	0.09%
2023/12/18	3	147.50	1	147.90	147.85	2	3,560	0.06%
2023/12/15	4.7	148.64	1.2	149.30	148.35	3.4	3,570	0.10%
2023/12/14	4	147.44	2.7	148.02	147.70	1.3	3,550	0.04%
2023/12/13	1.3	144.76	0	0.00	144.30	1.3	3,537	0.04%
2023/12/12	0	144.30	0.2	144.95	144.25	-0.1	3,585	0.00%
2023/12/11	0.2	143.00	0	0.00	143.55	0.2	3,623	0.01%
2023/12/08	0.1	143.50	0.1	143.90	143.05	0	3,632	0.00%
2023/12/07	0.1	141.90	0	0.00	141.30	0.1	3,615	0.00%
2023/12/04	0.3	144.00	0	0.00	143.70	0.3	3,643	0.01%
2023/12/01	0.2	143.58	1	143.45	143.80	-0.8	3,627	-0.02%
2023/11/30	0.1	142.55	0	0.00	143.50	0.1	3,599	0.00%
2023/11/29	1.6	143.23	1	144.00	142.65	0.6	3,595	0.02%
2023/11/28	2	142.15	2	143.15	142.85	0	3,582	0.00%
2023/11/27	0	0.00	1.5	140.00	139.40	-1.5	3,568	-0.04%
2023/11/24	1	141.80	0	0.00	141.95	1	3,569	0.03%
2023/11/21	2	143.00	2.3	143.79	143.90	-0.3	3,625	-0.01%
2023/11/17	1.6	141.04	0	0.00	140.70	1.6	3,627	0.04%
2023/11/16	0	0.00	1	139.15	139.95	-1	3,585	-0.03%
2023/11/15	1	140.00	3	139.68	139.80	-2	3,540	-0.06%
2023/11/14	0	0.00	3	136.65	136.65	-3	3,501	-0.09%
2023/11/13	0	0.00	1	136.47	135.40	-1	3,530	-0.03%
2023/11/09	0	133.65	0	0.00	133.65	0	3,538	0.00%
2023/11/08	1	133.84	1	133.20	133.50	0	3,607	0.00%
2023/11/07	5	131.90	1	132.25	132.30	4	3,593	0.11%
2023/11/06	11	132.60	7	132.79	132.25	4	3,642	0.11%
2023/11/03	12	129.42	15.1	128.94	129.60	-3.1	3,553	-0.09%
2023/11/02	1.5	127.48	0.1	126.95	127.85	1.4	3,525	0.04%
2023/11/01	1	122.65	0	0.00	122.90	1	3,495	0.03%
2023/10/31	5.1	122.41	5	121.66	121.80	0.1	3,510	0.00%
2023/10/30	1.9	124.14	0	0.00	124.00	1.9	3,554	0.05%
2023/10/27	0	0.00	4	124.08	124.10	-4	3,546	-0.11%
2023/10/26	9.6	123.40	2	123.35	122.75	7.6	3,564	0.21%
2023/10/25	11.5	128.10	0.1	128.15	127.95	11.4	3,465	0.33%
2023/10/24	4.1	125.82	0	0.00	127.25	4.1	3,457	0.12%
2023/10/23	1.2	126.40	5	126.11	126.00	-3.8	3,425	-0.11%
2023/10/20	8.1	128.31	0	0.00	128.70	8.1	3,389	0.24%
2023/10/18	5.3	131.20	1	130.75	129.40	4.3	3,395	0.13%
2023/10/17	4	132.65	0	0.00	132.15	4	3,342	0.12%
2023/10/16	0	0.00	4	132.00	132.30	-4	3,357	-0.12%
2023/10/13	5.3	134.33	0	0.00	134.25	5.3	3,387	0.16%
2023/10/12	0	0.00	3.2	135.21	135.30	-3.2	3,395	-0.09%
2023/10/11	2	133.73	0	0.00	133.20	2	3,388	0.06%
2023/10/06	0	0.00	0.1	130.00	130.35	-0.1	3,383	0.00%
2023/10/05	2	128.40	14	129.03	129.50	-12	3,372	-0.36%
2023/10/04	5	126.18	1	125.95	126.10	4	3,365	0.12%
2023/10/03	0.3	129.86	3	128.95	128.95	-2.7	3,306	-0.08%
2023/10/02	0	0.00	0.2	130.90	131.05	-0.2	3,333	-0.01%
2023/09/28	0.1	127.15	0.1	128.50	127.80	0	3,366	0.00%
2023/09/26	4.2	126.57	6	126.68	126.45	-1.8	3,359	-0.05%
2023/09/25	5	129.25	1	128.65	129.45	4	3,363	0.12%
2023/09/22	2.1	126.57	4	127.15	127.45	-1.9	3,348	-0.06%
2023/09/21	9.1	127.49	0	0.00	126.90	9.1	3,338	0.27%
2023/09/20	1	130.90	0	0.00	131.00	1	3,242	0.03%
2023/09/15	4	136.55	3	135.25	136.75	1	3,236	0.03%
2023/09/14	0	0.00	10	134.40	135.70	-10	3,206	-0.31%
2023/09/13	1	131.65	0	0.00	131.70	1	3,159	0.03%
2023/09/12	0	0.00	1	129.75	131.30	-1	3,164	-0.03%
2023/09/11	4.1	129.35	0	0.00	128.90	4.1	3,155	0.13%
2023/09/08	1	130.05	4	130.76	131.05	-3	3,118	-0.10%
2023/09/07	4	132.56	1	132.40	131.45	3	3,129	0.10%
2023/09/06	3	133.85	0	0.00	133.80	3	3,113	0.10%
2023/09/05	1	134.00	0.7	134.40	134.55	0.3	3,118	0.01%
2023/09/04	0.3	134.15	1	134.20	134.45	-0.7	3,149	-0.02%
2023/09/01	4	133.65	0	0.00	133.05	4	3,149	0.13%
2023/08/31	1	132.75	0	0.00	132.35	1	3,146	0.03%
2023/08/30	3.2	134.04	7	134.36	133.95	-3.8	3,151	-0.12%
2023/08/29	0	0.00	1	130.90	132.50	-1	3,143	-0.03%
2023/08/25	2.2	130.04	2	130.25	129.35	0.2	3,125	0.01%
2023/08/24	4.3	134.47	4	134.06	134.70	0.3	3,073	0.01%
2023/08/23	0.3	130.25	0	0.00	131.45	0.3	3,035	0.01%
2023/08/22	1.1	129.55	0	0.00	129.10	1.1	3,035	0.03%
2023/08/21	1.1	128.21	0	0.00	128.00	1.1	3,043	0.03%
2023/08/18	1	128.70	0	0.00	128.15	1	3,048	0.03%
2023/08/17	2	128.53	0	0.00	130.45	2	3,025	0.07%
2023/08/16	1.2	128.44	1	127.55	128.85	0.2	2,960	0.01%
2023/08/15	3.2	130.39	0	0.00	129.50	3.2	2,972	0.11%
2023/08/14	2	128.35	5	128.37	128.15	-3	3,002	-0.10%
2023/08/10	7	132.75	0	0.00	132.65	7	2,984	0.23%
2023/08/08	3	136.27	2	134.98	135.95	1	2,908	0.03%
2023/08/07	2	138.53	0	0.00	138.80	2	2,895	0.07%
2023/08/04	5	135.50	0	0.00	135.75	5	2,891	0.17%
2023/08/02	8.1	137.60	0	0.00	135.95	8.1	2,854	0.28%
2023/08/01	1	140.67	1	141.45	141.50	0	2,794	0.00%
2023/07/31	0	0.00	3	143.85	139.85	-3	2,793	-0.11%
2023/07/28	1	142.10	0	0.00	142.50	1	2,744	0.04%
2023/07/26	0.1	141.35	0	0.00	140.30	0.1	2,735	0.00%
2023/07/21	1.2	137.06	4	137.74	137.70	-2.8	2,740	-0.10%
2023/07/20	0	0.00	1	139.30	140.35	-1	2,725	-0.04%
2023/07/17	0	0.00	9	142.31	142.40	-9	2,698	-0.33%
2023/07/14	5	142.42	0	0.00	142.40	5	2,698	0.19%
2023/07/13	9.2	140.72	0	0.00	139.25	9.2	2,677	0.34%
2023/07/12	2	136.15	0	0.00	136.40	2	2,624	0.08%
2023/07/10	0.6	133.20	0	0.00	131.60	0.6	2,646	0.02%
2023/07/07	4	131.15	0	0.00	132.10	4	2,635	0.15%
2023/07/06	3	134.33	8	133.06	133.35	-5	2,605	-0.19%
2023/07/04	3	138.75	1	139.90	139.90	2	2,530	0.08%
2023/07/03	6.2	137.90	1	137.30	138.75	5.2	2,533	0.20%
2023/06/30	1.2	133.70	3	134.20	135.25	-1.8	2,524	-0.07%
2023/06/28	2.6	134.46	0	0.00	134.30	2.6	2,524	0.10%
2023/06/27	0.1	134.50	21	134.17	133.95	-20.9	2,548	-0.82%
2023/06/26	1.3	136.62	4	136.63	136.20	-2.7	2,528	-0.11%
2023/06/20	0	138.30	0	0.00	138.45	0	2,577	0.00%
2023/06/19	3	139.12	0	0.00	139.45	3	2,614	0.12%
2023/06/16	1	140.40	0	0.00	139.85	1	2,639	0.04%
2023/06/15	0.1	139.95	0	0.00	140.85	0.1	2,644	0.00%
2023/06/13	0.1	137.55	1	139.20	139.35	-0.9	2,752	-0.03%
2023/06/12	0.2	134.76	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	1.1	132.81	0	0.00	133.30	1.1	2,794	0.04%
2023/06/08	0	0.00	3	131.53	130.80	-3	2,860	-0.10%
2023/06/07	1.1	133.19	1	133.90	133.80	0.1	2,912	0.00%
2023/06/05	0.1	131.30	0	0.00	130.35	0.1	2,965	0.00%
2023/06/01	1	127.40	9	127.10	127.45	-8	3,033	-0.26%
2023/05/29	2	129.38	0	0.00	129.10	2	3,099	0.06%
2023/05/26	6	126.73	2	127.00	127.00	4	3,111	0.13%
2023/05/25	14	122.86	0	0.00	123.25	14	3,126	0.45%
2023/05/24	1	121.00	0	0.00	121.15	1	3,146	0.03%
2023/05/23	0	0.00	10.2	121.85	122.10	-10.2	3,145	-0.32%
2023/05/22	1	121.75	0	0.00	121.80	1	3,147	0.03%
2023/05/19	4	122.00	17	121.86	122.00	-13	3,194	-0.41%
2023/05/18	18.1	120.28	4.1	120.25	120.95	14	3,186	0.44%
2023/05/17	8	115.94	2	117.75	118.20	6	3,190	0.19%
2023/05/16	5	114.15	1	113.70	114.70	4	3,153	0.13%
2023/05/12	2	111.38	7	111.54	112.15	-5	3,163	-0.16%
2023/05/11	0	0.00	1	113.75	112.15	-1	3,156	-0.03%
2023/05/10	2	113.83	0	0.00	113.30	2	3,165	0.06%
2023/05/09	1	114.60	0	0.00	115.25	1	3,152	0.03%
2023/05/03	3.2	112.70	0	0.00	112.65	3.2	3,244	0.10%
2023/05/02	1	113.40	1	113.75	113.75	0	3,298	0.00%
2023/04/28	1	112.30	1	112.45	112.85	0	3,377	0.00%
2023/04/26	2.2	109.96	1	109.45	110.10	1.2	3,430	0.03%
2023/04/25	7.3	111.62	0	0.00	110.20	7.3	3,478	0.21%
2023/04/24	0	0.00	1	113.00	113.80	-1	3,459	-0.03%
2023/04/21	4.2	114.88	16	114.55	113.70	-11.9	3,516	-0.34%
2023/04/20	2.1	115.12	1	115.50	115.00	1.1	3,591	0.03%
2023/04/19	3.2	116.03	0	0.00	116.10	3.2	3,700	0.09%
2023/04/18	1	117.00	1	117.45	117.15	0	3,762	0.00%
2023/04/13	3.3	116.86	0	0.00	116.25	3.3	3,977	0.08%
2023/04/12	0	0.00	1	117.85	117.90	-1	4,007	-0.02%
2023/04/07	1	116.40	4	116.40	116.60	-3	4,222	-0.07%
2023/04/06	4	115.54	0	0.00	116.00	4	4,237	0.09%
2023/03/30	8	116.54	0	0.00	116.80	8	4,356	0.18%
2023/03/29	0.1	115.90	0	0.00	115.45	0.1	4,392	0.00%
2023/03/28	4	115.28	1	115.70	114.50	3	4,571	0.07%
2023/03/23	1.1	116.79	0	0.00	117.00	1.1	4,735	0.02%
2023/03/22	0	0.00	80	114.44	115.35	-80	4,827	-1.66%
2023/03/21	3	111.38	0	0.00	111.50	3	4,850	0.06%
2023/03/20	3.1	110.53	0	0.00	110.15	3.1	4,879	0.06%
2023/03/17	0	0.00	1	110.30	111.00	-1	4,928	-0.02%
2023/03/16	0.3	108.20	0	0.00	107.90	0.3	5,010	0.00%
2023/03/15	21	110.61	0	0.00	109.80	21	5,032	0.42%
2023/03/13	28	110.18	0	0.00	111.85	28	5,134	0.55%
2023/03/10	31.3	111.00	0	0.00	111.00	31.3	5,117	0.61%
2023/03/09	1	115.50	1	116.10	115.00	0	5,174	0.00%
2023/03/08	1	115.00	1	115.70	115.65	0	5,245	0.00%
2023/03/07	2	116.28	1	115.20	117.00	1	5,267	0.02%
2023/03/06	1	114.80	0	0.00	115.45	1	5,347	0.02%
2023/03/03	1	113.25	1	113.90	112.90	0	5,400	0.00%
2023/02/24	1	112.40	0	0.00	111.85	1	5,602	0.02%
2023/02/23	1	113.40	0	0.00	113.10	1	5,621	0.02%
2023/02/22	3.3	109.45	0	0.00	109.80	3.3	5,706	0.06%
2023/02/20	1	112.00	0	0.00	112.00	1	6,039	0.02%
2023/02/17	1	111.45	2	110.65	111.05	-1	6,278	-0.02%
2023/02/16	2.3	113.08	0	0.00	112.95	2.3	6,383	0.04%
2023/02/15	0.3	110.50	24	110.95	110.20	-23.8	6,735	-0.35%
2023/02/14	0.3	114.35	0	0.00	114.50	0.3	6,823	0.00%
2023/02/13	0	0.00	25	111.52	112.70	-25	7,067	-0.35%
2023/02/10	2	113.20	0	0.00	113.15	2	7,188	0.03%
2023/02/08	0	0.00	1	112.85	113.65	-1	7,455	-0.01%
2023/02/07	1	111.00	0	0.00	110.70	1	7,528	0.01%
2023/02/06	0	0.00	2.2	111.00	110.70	-2.2	7,568	-0.03%
2023/02/03	2	113.90	0	0.00	113.55	2	7,655	0.03%
2023/02/02	1	113.15	2	112.58	113.60	-1	7,735	-0.01%
2023/02/01	1	110.00	0	0.00	110.55	1	7,814	0.01%
2023/01/31	1.2	109.84	0	0.00	109.30	1.2	7,965	0.02%
2023/01/30	4	111.46	7	111.39	111.55	-3	8,041	-0.04%
2023/01/17	1	103.80	0	0.00	104.00	1	8,203	0.01%
2023/01/13	10	103.96	4	103.78	102.60	6	8,411	0.07%
2023/01/12	3	101.70	0	0.00	101.15	3	8,623	0.03%
2023/01/11	12.5	102.18	1	101.40	101.70	11.5	8,712	0.13%
2023/01/10	13	101.62	3	101.70	102.30	10	8,967	0.11%
2023/01/09	3	99.00	1.1	99.81	101.20	1.9	9,149	0.02%
2023/01/06	6	95.94	1.1	95.67	95.90	5	9,223	0.05%
2023/01/05	15	94.53	0	0.00	94.50	15	9,317	0.16%
2023/01/04	0.1	94.15	5	94.35	93.80	-4.9	9,368	-0.05%
2023/01/03	5	91.25	30	93.42	94.05	-25	9,587	-0.26%
2022/12/30	1	93.20	0.5	93.27	92.80	0.5	9,525	0.01%
2022/12/29	0.1	91.05	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	41	92.75	0	0.00	92.40	41	9,775	0.42%
2022/12/27	0	0.00	45	95.06	95.05	-45	9,835	-0.46%
2022/12/26	1	94.35	3	93.77	94.35	-2	9,887	-0.02%
2022/12/23	38	93.49	0	0.00	93.70	38	10,069	0.38%
2022/12/22	1	96.05	1	96.30	96.40	0	10,178	0.00%
2022/12/21	0	0.00	1	93.75	93.20	-1	10,293	-0.01%
2022/12/20	2.2	94.73	57	95.49	92.50	-54.8	10,334	-0.53%
2022/12/19	1	96.80	63	96.07	96.05	-62	10,308	-0.60%
2022/12/16	25.8	96.75	27	97.52	96.95	-1.3	10,298	-0.01%
2022/12/14	1	100.20	0	0.00	100.30	1	10,266	0.01%
2022/12/13	1	97.60	0	0.00	97.65	1	10,157	0.01%
2022/12/09	1	100.00	1	100.30	100.00	0	10,092	0.00%
2022/12/08	2	98.25	6	97.10	97.50	-4	10,065	-0.04%
2022/12/07	1	99.85	3	100.15	99.10	-2	10,007	-0.02%
2022/12/06	3	102.20	1	100.55	100.10	2	9,952	0.02%
2022/12/05	0	0.00	0.1	104.95	103.55	-0.1	9,941	0.00%
2022/12/02	3	103.47	0	0.00	103.05	3	9,901	0.03%
2022/12/01	40	105.16	2	105.45	104.35	38	9,945	0.38%
2022/11/30	1	101.38	0	0.00	102.10	1	9,847	0.01%
2022/11/29	1	98.50	36.4	97.19	99.95	-35.4	9,797	-0.36%
2022/11/28	1	98.50	5	97.20	97.85	-4	9,789	-0.04%
2022/11/24	1	100.50	0	0.00	101.55	1	9,766	0.01%
2022/11/23	1	98.50	1	99.60	99.30	0	9,665	0.00%
2022/11/22	15	96.39	2	96.85	97.85	13	9,699	0.13%
2022/11/21	34	97.12	0	0.00	96.75	34	9,649	0.35%
2022/11/18	16	97.41	62	98.34	97.20	-46	9,650	-0.48%
2022/11/17	5.3	96.90	5	96.92	98.15	0.3	9,565	0.00%
2022/11/16	7.1	97.88	2	97.10	97.80	5.1	9,453	0.05%
2022/11/14	0.1	91.70	1	91.70	92.20	-0.9	9,044	-0.01%
2022/11/11	75	90.55	67.1	89.97	90.65	7.9	8,915	0.09%
2022/11/10	51	83.86	1	83.95	83.60	50	8,548	0.58%
2022/11/09	12	84.18	7	84.64	85.20	5	8,418	0.06%
2022/11/08	15	81.65	8	81.91	81.45	7	8,194	0.09%
2022/11/07	32	79.56	30.1	80.00	80.30	1.9	8,091	0.02%
2022/11/04	3	77.58	0	0.00	77.95	3	7,960	0.04%
2022/11/02	1	78.45	0	0.00	78.80	1	7,830	0.01%
2022/11/01	0	0.00	7	78.50	78.20	-7	7,804	-0.09%
2022/10/31	7	77.49	0	0.00	76.95	7	7,800	0.09%
2022/10/28	0	0.00	14	76.11	74.90	-14	7,772	-0.18%
2022/10/27	3.1	77.09	2	77.15	76.95	1.1	7,679	0.01%
2022/10/26	14	74.35	2	74.58	74.80	12	7,622	0.16%
2022/10/25	0	0.00	5	74.35	74.00	-5	7,521	-0.07%
2022/10/24	2	77.75	0	0.00	76.25	2	7,319	0.03%
2022/10/21	2	75.60	0	0.00	75.60	2	7,180	0.03%
2022/10/20	6	75.17	1	74.15	76.70	5	7,150	0.07%
2022/10/19	5	78.45	2	78.43	77.80	3	6,924	0.04%
2022/10/18	22	79.20	14	77.96	79.15	8	6,835	0.12%
2022/10/17	13	77.27	7	77.27	79.35	6	6,597	0.09%
2022/10/14	5	79.48	2.1	79.12	79.95	2.9	6,370	0.05%
2022/10/13	1.4	76.56	2	76.95	75.60	-0.6	6,281	-0.01%
2022/10/12	4.1	78.53	2	78.38	78.60	2.1	6,195	0.03%
2022/10/11	2.3	80.62	4	79.55	78.85	-1.8	6,181	-0.03%
2022/10/07	5	87.86	0	0.00	86.85	5	6,052	0.08%
2022/10/06	0	0.00	3	89.08	89.15	-3	6,117	-0.05%
2022/10/05	3.5	88.31	21	87.97	88.30	-17.5	6,212	-0.28%
2022/10/04	10	84.80	13	85.31	85.55	-3	6,156	-0.05%
2022/10/03	4	81.75	0	0.00	81.50	4	6,111	0.07%
2022/09/30	9	82.63	0	0.00	83.20	9	6,222	0.14%
2022/09/29	10	84.90	0	0.00	85.05	10	6,311	0.16%
2022/09/28	1	85.10	1.1	85.91	84.65	-0.1	6,421	0.00%
2022/09/27	2.1	88.63	0	0.00	88.70	2.1	6,516	0.03%
2022/09/26	3	88.67	2	88.80	88.15	1	6,626	0.02%
2022/09/23	0	0.00	1	92.20	92.70	-1	6,762	-0.01%
2022/09/22	6.1	93.02	1	94.10	94.20	5.1	6,910	0.07%
2022/09/14	3.1	98.78	0	0.00	99.00	3.1	7,301	0.04%
2022/09/13	6.1	103.29	8	102.71	102.85	-2	7,309	-0.03%
2022/09/12	2	101.90	1	101.70	101.90	1	7,362	0.01%
2022/09/08	0	0.00	1	97.90	98.10	-1	7,390	-0.01%
2022/09/07	1.1	96.12	0	0.00	95.90	1.1	7,405	0.01%
2022/09/02	0.5	100.48	1	100.30	99.40	-0.5	7,373	-0.01%
2022/09/01	4	101.45	0	0.00	101.00	4	7,323	0.05%
2022/08/30	1	103.45	0	0.00	104.25	1	7,124	0.01%
2022/08/29	2	102.80	1	102.35	103.10	1	7,093	0.01%
2022/08/26	0.1	109.25	1	108.80	108.80	-1	7,005	-0.01%
2022/08/25	5	107.55	0	0.00	107.80	5	7,004	0.07%
2022/08/24	0	0.00	2	105.45	105.65	-2	6,999	-0.03%
2022/08/23	0	0.00	6	106.38	106.20	-6	7,004	-0.09%
2022/08/22	0.1	109.20	0	0.00	108.25	0.1	6,975	0.00%
2022/08/17	0.1	111.60	0	0.00	111.40	0.1	6,954	0.00%
2022/08/16	1	111.00	0	0.00	111.25	1	6,962	0.01%
2022/08/15	1	110.20	2	110.80	111.15	-1	6,953	-0.01%
2022/08/12	3	109.15	1.7	109.19	109.45	1.3	6,949	0.02%
2022/08/11	1.5	107.60	0	0.00	107.80	1.5	6,974	0.02%
2022/08/10	1	104.10	0	0.00	104.00	1	6,950	0.01%
2022/08/09	0.2	106.00	0	0.00	105.75	0.2	6,936	0.00%
2022/08/04	0	0.00	3	99.67	100.75	-3	6,911	-0.04%
2022/08/02	2	100.40	0	0.00	100.35	2	6,840	0.03%
2022/08/01	5	103.60	0	0.00	103.95	5	6,768	0.07%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/28	1	102.50	0	0.00	102.65	1	6,741	0.01%
2022/07/27	0	0.00	3	100.73	102.45	-3	6,682	-0.04%
2022/07/25	0	0.00	5	102.08	102.60	-5	6,583	-0.08%
2022/07/22	0	0.00	1	101.85	102.30	-1	6,591	-0.02%
2022/07/21	1	100.70	0	0.00	102.10	1	6,601	0.02%
2022/07/20	1	100.50	1	99.35	100.00	0	6,544	0.00%
2022/07/18	2	97.73	1	98.20	98.30	1	6,439	0.02%
2022/07/15	3	96.87	1	94.90	96.80	2	6,333	0.03%
2022/07/14	3	95.40	0	0.00	95.25	3	6,203	0.05%
2022/07/13	2	93.60	4	93.76	93.80	-2	6,062	-0.03%
2022/07/12	4	88.96	1	88.50	88.50	3	5,863	0.05%
2022/07/11	0	0.00	3	94.28	93.35	-3	5,673	-0.05%
2022/07/08	2	95.33	16	95.21	94.80	-14	5,575	-0.25%
2022/07/07	1	92.95	7.1	93.39	93.05	-6.1	5,356	-0.11%
2022/07/06	18	90.49	0	0.00	88.45	18	5,093	0.35%
2022/07/05	7	91.05	15	92.47	92.80	-8	4,813	-0.17%
2022/07/04	9.1	91.35	0	0.00	91.50	9.1	4,527	0.20%
2022/07/01	7	95.75	9.8	95.33	92.35	-2.8	4,354	-0.06%
2022/06/30	3	99.53	2	98.85	98.35	1	4,074	0.02%
2022/06/28	0	0.00	4	106.54	106.00	-4	3,819	-0.10%
2022/06/27	2	108.20	4	108.10	107.95	-2	3,743	-0.05%
2022/06/23	9	103.05	1	102.75	102.15	8	3,503	0.23%
2022/06/22	0.1	104.72	0	0.00	103.90	0.1	3,327	0.00%
2022/06/20	0	0.00	3	105.10	103.60	-3	3,176	-0.09%
2022/06/17	3	106.63	1	106.70	107.10	2	3,090	0.06%
2022/06/13	1.5	112.47	0	0.00	112.45	1.5	2,928	0.05%
2022/06/10	0.1	118.80	0	0.00	118.75	0.1	2,918	0.00%
2022/06/07	0	0.00	2	118.98	118.70	-2	2,944	-0.07%
2022/06/02	0.1	120.13	0	0.00	119.65	0.1	3,085	0.00%
2022/06/01	1	122.60	1	121.85	121.20	0	3,151	0.00%
2022/05/31	2	121.30	1	119.20	121.95	1	3,120	0.03%
2022/05/30	1.1	120.09	1	118.45	120.50	0.1	3,072	0.00%
2022/05/24	0.1	111.50	0	0.00	111.30	0.1	3,089	0.00%
2022/05/19	1	111.20	2	111.43	111.70	-1	3,079	-0.03%
2022/05/18	1	114.50	0	0.00	115.30	1	2,997	0.03%
2022/05/17	2	112.83	2	112.78	113.00	0	2,985	0.00%
2022/05/16	0	0.00	12	111.74	110.65	-12	2,974	-0.40%
2022/05/13	0	0.00	1	109.55	109.65	-1	2,925	-0.03%
2022/05/12	10.2	109.36	0	0.00	106.85	10.2	2,913	0.35%
2022/05/10	2.1	110.32	0	0.00	112.55	2.1	2,821	0.07%
2022/05/09	4	113.28	0	0.00	112.35	4	2,776	0.14%
2022/05/06	1	116.20	0	0.00	117.30	1	2,749	0.04%
2022/05/05	0	0.00	2	122.33	122.00	-2	2,722	-0.07%
2022/05/04	1	120.40	0	0.00	119.65	1	2,707	0.04%
2022/05/03	0.1	119.00	1	119.80	119.10	-1	2,780	-0.03%
2022/04/29	1	121.00	1	120.75	120.50	0	2,804	0.00%
2022/04/27	2.1	115.85	0	0.00	116.35	2.1	2,772	0.07%
2022/04/25	0	0.00	1	121.20	120.45	-1	2,715	-0.04%
2022/04/22	1.1	125.17	0	0.00	126.60	1.1	2,647	0.04%
2022/04/21	0	0.00	2	129.15	128.85	-2	2,636	-0.08%
2022/04/20	0	0.00	1	127.05	128.00	-1	2,639	-0.04%
2022/04/15	1	127.40	0	0.00	126.30	1	2,635	0.04%
2022/04/14	1	131.00	0	0.00	130.85	1	2,630	0.04%
2022/04/13	1	129.85	0	0.00	131.15	1	2,634	0.04%
2022/04/12	0	0.00	1	125.60	126.90	-1	2,630	-0.04%
2022/04/11	2	128.20	0	0.00	126.50	2	2,618	0.08%
2022/04/06	1	134.20	0	0.00	134.20	1	2,621	0.04%
2022/03/31	0	0.00	0.1	137.80	136.95	-0.1	2,593	0.00%
2022/03/25	0.1	137.45	1	137.10	136.80	-0.9	2,574	-0.03%
2022/03/23	1	137.60	4	137.44	137.70	-3	2,565	-0.12%
2022/03/22	0	0.00	1	134.95	135.05	-1	2,557	-0.04%
2022/03/18	1	133.20	0	0.00	132.85	1	2,543	0.04%
2022/03/17	1	131.55	1	132.85	133.85	0	2,527	0.00%
2022/03/16	2	123.83	0	0.00	125.90	2	2,477	0.08%
2022/03/15	0.1	125.32	0	0.00	124.85	0.1	2,453	0.00%
2022/03/14	1	130.15	2	130.88	130.15	-1	2,416	-0.04%
2022/03/11	2.1	129.78	0	0.00	129.80	2.1	2,414	0.09%
2022/03/10	0	0.00	1	132.00	133.10	-1	2,403	-0.04%
2022/03/09	0	0.00	3	125.75	126.35	-3	2,361	-0.13%
2022/03/08	3	124.42	2	123.55	123.00	1	2,342	0.04%
2022/03/07	1	130.55	2	130.30	128.65	-1	2,225	-0.04%
2022/03/04	4	138.03	0	0.00	137.95	4	2,142	0.19%
2022/03/03	0	0.00	1	141.60	140.95	-1	2,157	-0.05%
2022/03/02	1	140.45	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0.1	140.87	1	138.60	141.35	-0.9	2,194	-0.04%
2022/02/25	6	137.32	6	136.03	136.45	0	2,153	0.00%
2022/02/24	1.1	137.86	0	0.00	136.05	1.1	2,121	0.05%
2022/02/23	1	143.75	4	142.71	143.75	-3	2,058	-0.15%
2022/02/22	4.1	141.30	0	0.00	141.85	4.1	2,033	0.20%
2022/02/21	1	144.70	1	146.35	146.95	0	1,962	0.00%
2022/02/17	0	0.00	1	147.80	147.35	-1	1,955	-0.05%
2022/02/16	1.1	146.89	1	146.00	147.00	0.1	1,955	0.01%
2022/02/15	1	142.15	0	0.00	142.05	1	1,947	0.05%
2022/02/11	0.1	147.10	0	0.00	147.55	0.1	1,923	0.01%
2022/02/10	0	0.00	1.1	145.65	148.10	-1.1	1,941	-0.06%
2022/02/08	2	143.43	5	143.30	142.90	-3	1,987	-0.15%
2022/02/07	0	0.00	1	141.00	141.50	-1	1,986	-0.05%
2022/01/26	0	139.45	0	0.00	137.85	0	1,970	0.00%
2022/01/25	3	139.13	0	0.00	138.15	3	1,994	0.15%
2022/01/24	4	140.51	1	141.40	143.10	3	1,933	0.16%
2022/01/21	2.1	143.28	1	141.25	141.45	1.1	1,915	0.06%
2022/01/19	0.2	147.80	0	0.00	146.35	0.2	1,886	0.01%
2022/01/18	0.2	150.50	1	149.45	149.60	-0.8	1,880	-0.04%
2022/01/17	1.1	151.90	0	0.00	151.95	1.1	1,869	0.06%
2022/01/14	0.3	148.18	1	148.45	149.35	-0.7	1,889	-0.04%
2022/01/13	0.2	150.08	0	0.00	150.15	0.2	1,899	0.01%
2022/01/11	1.1	146.03	0	0.00	146.95	1.1	1,909	0.06%
2022/01/07	0	147.50	0	0.00	145.25	0	1,987	0.00%
2022/01/06	0.4	148.16	1	146.90	148.25	-0.7	1,979	-0.03%
2022/01/04	0.2	149.95	0	0.00	151.20	0.2	2,038	0.01%
2022/01/03	1	148.40	0	0.00	146.55	1	2,070	0.05%
2021/12/30	0	0.00	1.2	145.56	146.00	-1.2	2,126	-0.05%
2021/12/28	0.1	145.35	0	0.00	145.65	0.1	2,223	0.00%
2021/12/27	2	143.55	0	0.00	143.60	2	2,290	0.09%
2021/12/24	0	0.00	2	142.05	141.70	-2	2,392	-0.09%
2021/12/16	2	138.55	0	0.00	139.15	2	2,519	0.08%
2021/12/14	0	0.00	3	135.95	135.30	-3	2,613	-0.11%
2021/12/13	1.1	139.35	0	0.00	138.50	1.1	2,610	0.04%
2021/12/08	0	0.00	1	139.95	139.80	-1	2,625	-0.04%
2021/12/01	1	133.10	0	0.00	135.40	1	2,685	0.04%
2021/11/29	2	131.58	1	130.90	131.10	1	2,712	0.04%
2021/11/26	1	131.35	0	0.00	131.35	1	2,724	0.04%
2021/11/25	0	0.00	1	137.00	136.35	-1	2,728	-0.04%
2021/11/24	1	135.85	1	136.90	136.35	0	2,759	0.00%
2021/11/23	1	136.90	0	0.00	136.65	1	2,801	0.04%
2021/11/18	0	0.00	1.3	139.04	139.85	-1.3	2,898	-0.04%
2021/11/15	0.3	136.50	0	0.00	136.65	0.3	3,164	0.01%
2021/11/12	0.5	135.61	0	0.00	134.40	0.5	3,214	0.02%
2021/11/09	0.5	134.90	0	0.00	135.20	0.5	3,283	0.02%
2021/11/08	0	0.00	2	132.05	132.70	-2	3,268	-0.06%
2021/11/05	0	0.00	3	129.33	130.75	-3	3,278	-0.09%
2021/11/04	2	129.83	0	0.00	128.00	2	3,247	0.06%
2021/11/02	1	130.10	0	0.00	126.95	1	3,257	0.03%
2021/11/01	0	0.00	0.1	127.85	127.90	-0.1	3,210	0.00%
2021/10/29	3	127.30	3	125.37	125.95	0	3,204	0.00%
2021/10/27	1	127.05	1	127.90	128.05	0	3,191	0.00%
2021/10/26	0	0.00	5	127.75	127.55	-5	3,195	-0.16%
2021/10/21	1.1	125.83	2	127.10	124.80	-0.9	3,257	-0.03%
2021/10/19	0	0.00	1.3	124.64	125.65	-1.3	3,262	-0.04%
2021/10/18	1	123.20	0	0.00	122.95	1	3,271	0.03%
2021/10/15	0.2	121.73	1.2	121.89	123.90	-1	3,269	-0.03%
2021/10/14	1	118.55	3	118.07	118.35	-2	3,245	-0.06%
2021/10/13	1.1	117.50	1	120.30	117.45	0.1	3,254	0.00%
2021/10/12	3	117.47	0	0.00	118.55	3	3,215	0.09%
2021/10/07	0.1	122.70	1	121.05	122.95	-1	3,144	-0.03%
2021/10/06	0.2	117.23	0	0.00	117.85	0.2	3,096	0.01%
2021/10/05	1.2	117.93	0	0.00	118.20	1.2	3,055	0.04%
2021/10/04	0.2	118.49	0	0.00	118.15	0.2	3,011	0.01%
2021/10/01	4.2	120.62	3	121.60	119.60	1.2	2,946	0.04%
2021/09/30	1	124.20	1.1	126.19	125.80	-0.1	2,862	0.00%
2021/09/29	3.5	124.96	0	0.00	124.05	3.5	2,825	0.12%
2021/09/28	1	129.20	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	0.00	2	130.95	131.30	-2	2,769	-0.07%
2021/09/23	2	128.33	1	127.75	128.30	1	2,786	0.04%
2021/09/22	2	125.35	0	0.00	125.70	2	2,788	0.07%
2021/09/17	0	0.00	1	131.90	132.35	-1	2,716	-0.04%
2021/09/16	1	131.20	0	0.00	131.00	1	2,735	0.04%
2021/09/13	0	0.00	0.2	132.50	133.20	-0.2	2,760	-0.01%
2021/09/10	0	0.00	1	131.85	134.05	-1	2,840	-0.04%
2021/09/08	1	131.75	0.1	129.96	130.40	0.9	2,871	0.03%
2021/09/06	1.1	134.51	0	0.00	134.15	1.1	2,850	0.04%
2021/09/03	0	0.00	1	132.90	134.90	-1	2,863	-0.03%
2021/09/02	2.2	131.33	1	131.50	131.05	1.2	2,884	0.04%
2021/08/31	1	129.60	2	130.10	133.10	-1	2,859	-0.03%
2021/08/30	0	0.00	1	130.50	131.80	-1	2,897	-0.03%
2021/08/26	1	125.40	2	127.10	126.35	-1	2,899	-0.03%
2021/08/25	0	0.00	3	125.18	125.85	-3	2,894	-0.10%
2021/08/24	0	0.00	2	123.08	123.25	-2	2,889	-0.07%
2021/08/23	0	0.00	3	121.60	122.05	-3	2,903	-0.10%
2021/08/20	1.1	115.35	1	115.90	115.50	0.1	2,883	0.00%
2021/08/19	6	118.81	2	117.63	116.00	4	2,882	0.14%
2021/08/18	0	0.00	1	121.80	122.75	-1	2,769	-0.04%
2021/08/17	2	120.15	0	0.00	120.00	2	2,787	0.07%
2021/08/16	1	122.20	0	0.00	122.80	1	2,824	0.04%
2021/08/12	2	127.78	0	0.00	127.50	2	2,927	0.07%
2021/08/11	1	127.20	3	126.95	127.75	-2	3,014	-0.07%
2021/08/10	2	129.30	1	130.15	129.20	1	3,182	0.03%
2021/08/09	1	128.80	1	131.25	130.95	0	3,398	0.00%
2021/08/06	2	131.60	1	132.00	131.90	1	3,482	0.03%
2021/08/04	0	0.00	3	133.30	133.75	-3	3,901	-0.08%
2021/08/02	1	131.30	1	130.70	131.65	0	4,031	0.00%
2021/07/30	2	128.60	0	0.00	127.30	2	4,041	0.05%
2021/07/29	1	126.30	0	0.00	129.80	1	4,068	0.02%
2021/07/28	1.1	124.14	1	124.60	124.25	0.1	4,080	0.00%
2021/07/27	0.2	128.90	1	128.25	127.90	-0.9	4,082	-0.02%
2021/07/26	3.3	129.90	2.1	128.96	128.50	1.2	4,155	0.03%
2021/07/23	1	131.80	0	0.00	131.20	1	4,157	0.02%
2021/07/22	0.5	131.75	1.1	131.16	131.10	-0.6	4,165	-0.01%
2021/07/21	1.1	129.34	1	131.40	128.75	0.1	4,157	0.00%
2021/07/20	1	129.60	0	0.00	129.60	1	4,165	0.02%
2021/07/19	2	132.60	1	133.55	133.60	1	4,126	0.02%
2021/07/13	0	0.00	1	136.55	134.85	-1	4,167	-0.02%
2021/07/05	1	135.40	0	0.00	135.90	1	4,213	0.02%
2021/06/22	0	0.00	1	124.50	122.75	-1	4,298	-0.02%
2021/06/21	1	122.30	0	0.00	122.05	1	4,312	0.02%
2021/06/11	0	0.00	1	124.75	124.80	-1	4,327	-0.02%
2021/06/10	1	124.15	1	123.55	124.15	0	4,338	0.00%
2021/06/08	1	122.30	1	123.90	122.30	0	4,334	0.00%
2021/06/04	0	0.00	2	122.55	123.45	-2	4,367	-0.05%
2021/06/03	1	124.40	1	124.95	124.90	0	4,433	0.00%
2021/06/02	0	0.00	1	123.80	123.00	-1	4,492	-0.02%
2021/06/01	1	123.15	0	0.00	123.65	1	4,556	0.02%
2021/05/31	2	122.70	1	122.60	122.00	1	4,607	0.02%
2021/05/28	4	119.39	7	119.38	120.00	-3	4,604	-0.07%
2021/05/27	2	114.35	1	115.45	115.70	1	4,608	0.02%
2021/05/25	1	115.05	1	116.05	116.45	0	4,699	0.00%
2021/05/21	2	113.25	0	0.00	111.70	2	4,684	0.04%
2021/05/20	0	0.00	3	107.20	108.00	-3	4,629	-0.06%
2021/05/19	1	108.80	0	0.00	109.45	1	4,598	0.02%
2021/05/18	5	107.33	3	107.03	110.15	2	4,555	0.04%
2021/05/17	1	104.00	4.4	100.57	99.10	-3.4	4,456	-0.08%
2021/05/14	0.2	107.46	2	106.85	105.20	-1.8	4,283	-0.04%
2021/05/13	2.1	105.32	0	0.00	102.60	2.1	4,208	0.05%
2021/05/12	5	108.48	5	106.44	105.10	0	4,078	0.00%
2021/05/11	5.2	116.90	3	116.65	115.30	2.2	3,889	0.06%
2021/05/10	1.1	125.92	0	0.00	125.30	1.1	3,813	0.03%
2021/05/07	0.4	125.31	1	125.05	126.45	-0.6	3,854	-0.02%
2021/05/06	0	0.00	1	121.95	121.70	-1	3,894	-0.03%
2021/05/05	1	121.85	0	0.00	119.35	1	3,890	0.03%
2021/05/04	0.2	121.29	0	0.00	121.55	0.2	3,921	0.01%
2021/05/03	1.5	126.17	0	0.00	125.50	1.5	3,906	0.04%
2021/04/29	0.3	131.24	0	0.00	130.45	0.3	3,907	0.01%
2021/04/21	0.1	124.00	0	0.00	124.50	0.1	4,130	0.00%
2021/04/19	0.1	125.62	0	0.00	125.60	0.1	4,174	0.00%
2021/04/15	0	0.00	1	120.80	123.05	-1	4,244	-0.02%
2021/04/14	1.2	119.76	0	0.00	120.10	1.2	4,298	0.03%
2021/04/12	0.2	121.04	0	0.00	119.95	0.2	4,370	0.00%
2021/04/09	0	0.00	1	120.00	120.35	-1	4,402	-0.02%
2021/03/30	0	0.00	1	115.20	116.00	-1	4,433	-0.02%
2021/03/29	1	114.65	0	0.00	114.50	1	4,435	0.02%
2021/03/25	0	0.00	1	109.00	109.25	-1	4,454	-0.02%
2021/03/24	1	108.50	0	0.00	108.45	1	4,422	0.02%
2021/03/18	0	0.00	1	112.65	112.50	-1	4,467	-0.02%
2021/03/17	1	110.80	0	0.00	110.85	1	4,498	0.02%
2021/03/12	0	0.00	1	111.45	111.50	-1	4,591	-0.02%
2021/03/11	0	0.00	1	108.85	111.00	-1	4,592	-0.02%
2021/03/08	1	106.10	0	0.00	105.95	1	4,541	0.02%
2021/03/04	1	107.65	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	3	109.78	111.30	-3	4,351	-0.07%
2021/03/02	15	110.78	15	109.14	107.25	0	4,341	0.00%
2021/02/26	2	108.88	0	0.00	107.20	2	4,329	0.05%
2021/02/23	2	114.25	0	0.00	115.35	2	4,185	0.05%
2021/02/19	1	112.65	1	113.10	113.95	0	4,147	0.00%
2021/02/17	0	0.00	1	112.20	114.40	-1	4,262	-0.02%
2021/02/05	1	106.25	1	106.45	106.20	0	4,193	0.00%
2021/02/04	2	103.85	2	105.38	104.40	0	4,197	0.00%
2021/02/02	0	0.00	1	105.85	105.30	-1	4,296	-0.02%
2021/02/01	1	98.30	0	0.00	100.45	1	4,327	0.02%
2021/01/29	0	0.00	1	98.30	97.10	-1	4,346	-0.02%
2021/01/28	1	100.70	0	0.00	100.65	1	4,392	0.02%
2021/01/25	1	107.80	0	0.00	108.00	1	4,417	0.02%
2021/01/19	0	0.00	1	107.40	107.30	-1	4,269	-0.02%
2021/01/18	1	101.90	2	101.88	102.40	-1	4,250	-0.02%
2021/01/15	1	105.55	0	0.00	103.00	1	4,189	0.02%
2020/12/17	0	0.00	1	84.40	84.00	-1	4,681	-0.02%
2020/12/16	0	0.00	2	83.85	84.20	-2	4,797	-0.04%
2020/12/15	2	82.15	0	0.00	81.25	2	4,806	0.04%
2020/12/07	0	0.00	1	81.85	83.25	-1	4,971	-0.02%
2020/12/04	1	82.50	0	0.00	82.50	1	5,018	0.02%
2020/12/02	2	79.80	1	79.25	80.25	1	4,978	0.02%
2020/11/20	5	77.45	5	77.50	77.50	0	5,165	0.00%
2020/11/19	0	0.00	1	77.35	77.55	-1	5,199	-0.02%
2020/11/17	0	0.00	1	76.10	76.10	-1	5,276	-0.02%
2020/11/11	1	71.95	0	0.00	72.00	1	5,331	0.02%
2020/11/04	0	0.00	1	66.50	68.20	-1	5,101	-0.02%
2020/10/29	1	64.00	0	0.00	64.90	1	5,068	0.02%
2020/10/13	1	67.85	0	0.00	67.85	1	5,759	0.02%
2020/10/08	0	0.00	1	66.60	67.15	-1	5,781	-0.02%
2020/09/28	0	0.00	1	62.10	62.60	-1	5,866	-0.02%
2020/09/25	1	60.25	2	60.88	60.50	-1	5,892	-0.02%
2020/09/24	2	61.05	0	0.00	60.15	2	5,861	0.03%
2020/09/23	1	63.60	1	63.70	63.75	0	5,729	0.00%
2020/09/22	1	63.40	0	0.00	63.40	1	5,735	0.02%
2020/09/14	0	0.00	2	64.85	66.60	-2	5,510	-0.04%
2020/09/11	1	64.05	0	0.00	64.40	1	5,493	0.02%
2020/09/10	0	0.00	1	64.45	64.40	-1	5,506	-0.02%
2020/09/09	1	62.45	0	0.00	63.65	1	5,600	0.02%
2020/09/08	1	64.25	0	0.00	64.25	1	5,615	0.02%
2020/08/03	0	0.00	1	62.25	62.10	-1	7,267	-0.01%
2020/07/09	0	0.00	5	57.10	57.00	-5	9,426	-0.05%
2020/07/07	5	55.85	0	0.00	55.95	5	9,617	0.05%
2020/07/01	0	0.00	1	51.15	51.50	-1	10,353	-0.01%
2020/06/30	1	50.40	0	0.00	50.80	1	10,470	0.01%
2020/06/12	1	47.36	1	48.05	48.49	0	14,478	0.00%
2020/06/03	0	0.00	1	47.40	47.51	-1	15,337	-0.01%
2020/06/01	0	0.00	1	45.04	45.56	-1	15,273	-0.01%
2020/05/29	1	44.35	0	0.00	44.67	1	15,199	0.01%
2020/05/27	0	0.00	1	45.36	44.87	-1	15,182	-0.01%
2020/05/26	1	45.04	0	0.00	45.04	1	15,160	0.01%
2020/05/25	2	42.95	3	43.50	43.85	-1	15,047	-0.01%
2020/05/22	1	43.76	0	0.00	43.02	1	14,944	0.01%
2020/05/21	0	0.00	1	45.08	44.90	-1	14,836	-0.01%
2020/05/19	0	0.00	1	43.97	43.82	-1	14,660	-0.01%
2020/05/18	2	42.96	0	0.00	42.89	2	14,555	0.01%
2020/05/15	1	43.15	2	43.47	43.36	-1	14,466	-0.01%
2020/05/14	1	42.85	0	0.00	42.85	1	14,313	0.01%
2020/05/12	1	43.89	1	43.86	43.79	0	14,065	0.00%
2020/05/11	0	0.00	1	45.00	44.87	-1	13,892	-0.01%
2020/05/07	0	0.00	2	42.95	43.62	-2	13,661	-0.01%
2020/05/06	1	42.01	1	42.65	42.82	0	13,512	0.00%
2020/05/05	0	0.00	1	42.86	42.74	-1	13,359	-0.01%
2020/05/04	5	42.32	2	42.10	42.18	3	13,214	0.02%
2020/04/30	0	0.00	1	44.70	44.69	-1	12,980	-0.01%
2020/04/29	1	42.94	1	42.95	42.96	0	12,826	0.00%
2020/04/28	1	41.30	1	41.55	41.82	0	12,664	0.00%
2020/04/27	0	0.00	1	41.42	41.57	-1	12,611	-0.01%
2020/04/23	1	39.20	5	39.92	39.66	-4	12,225	-0.03%
2020/04/22	8	38.51	6	38.25	39.07	2	11,915	0.02%
2020/04/21	4	39.14	2	39.31	38.80	2	11,772	0.02%
2020/04/20	1	41.25	0	0.00	41.28	1	11,423	0.01%
2020/04/17	0	0.00	4	41.70	41.55	-4	11,312	-0.04%
2020/04/16	0	0.00	1	39.82	39.76	-1	11,003	-0.01%
2020/04/15	3	40.00	0	0.00	39.87	3	10,854	0.03%
2020/04/14	0	0.00	1	39.53	39.53	-1	10,661	-0.01%
2020/04/13	1	37.23	5	37.46	37.27	-4	10,413	-0.04%
2020/04/10	1	37.32	6	37.35	37.76	-5	10,268	-0.05%
2020/04/08	2	37.46	3	37.41	37.83	-1	9,867	-0.01%
2020/04/07	1	36.22	0	0.00	36.64	1	9,572	0.01%
2020/04/06	0	0.00	10	34.68	35.31	-10	9,293	-0.11%
2020/04/01	3	34.06	5	33.99	33.97	-2	8,972	-0.02%
2020/03/31	11	34.38	9	34.66	33.94	2	8,754	0.02%
2020/03/30	13	32.28	0	0.00	33.70	13	8,458	0.15%
2020/03/27	3	34.34	11	34.65	33.99	-8	8,004	-0.10%
2020/03/26	14	34.07	3	33.58	34.30	11	7,569	0.15%
2020/03/25	11	33.74	27	33.76	33.41	-16	7,062	-0.23%
2020/03/24	1	31.98	19	31.76	31.40	-18	6,439	-0.28%
2020/03/23	37	28.54	11	28.50	28.25	26	5,892	0.44%
2020/03/20	23	30.51	32	29.64	30.45	-9	5,475	-0.16%
2020/03/19	12	27.52	1	29.02	26.40	11	4,886	0.23%
2020/03/18	3	32.18	2	31.86	30.66	1	4,229	0.02%
2020/03/16	11	36.96	12	36.63	34.63	-1	3,470	-0.03%
2020/03/13	4	34.79	4	34.85	37.64	0	3,199	0.00%
2020/03/12	3	41.28	1	40.25	39.43	2	2,837	0.07%
2020/03/11	2	44.16	2	44.39	43.42	0	2,642	0.00%
2020/03/10	4	43.83	1	44.02	44.72	3	2,574	0.12%
2020/03/09	8	44.67	3	44.76	44.37	5	2,437	0.21%
2020/03/06	4	47.83	0	0.00	47.14	4	2,308	0.17%
2020/03/05	0	0.00	2	48.64	48.92	-2	2,247	-0.09%
2020/03/02	0	0.00	1	46.40	46.38	-1	2,122	-0.05%
2020/02/27	1	47.74	2	47.58	47.26	-1	2,026	-0.05%
2020/02/26	3	48.29	0	0.00	48.54	3	1,935	0.15%
2020/02/24	1	49.42	1	49.25	49.21	0	1,842	0.00%
2020/02/18	2	50.68	1	50.25	50.15	1	1,663	0.06%
2020/02/17	2	51.35	0	0.00	51.45	2	1,610	0.12%
2020/02/14	0	0.00	1	52.00	51.85	-1	1,586	-0.06%
2020/02/12	0	0.00	1	51.40	51.45	-1	1,563	-0.06%
2020/02/11	1	50.60	1	50.35	50.65	0	1,570	0.00%
2020/02/10	1	48.50	1	49.45	49.75	0	1,563	0.00%
2020/02/07	1	49.81	0	0.00	49.87	1	1,536	0.07%
2020/02/06	0	0.00	1	50.50	51.10	-1	1,517	-0.07%
2020/02/05	1	49.55	2	49.85	49.50	-1	1,497	-0.07%
2020/02/04	2	48.94	2	49.05	49.38	0	1,450	0.00%
2020/02/03	1	46.34	0	0.00	47.91	1	1,424	0.07%
2020/01/31	0	0.00	1	49.40	48.87	-1	1,342	-0.07%
2020/01/30	2	49.52	0	0.00	48.25	2	1,307	0.15%
2020/01/20	1	54.60	0	0.00	54.60	1	1,204	0.08%
2020/01/17	0	0.00	1	54.35	54.20	-1	1,197	-0.08%
2020/01/16	1	54.00	1	54.30	54.15	0	1,192	0.00%
2020/01/15	1	54.10	0	0.00	54.30	1	1,187	0.08%
2020/01/10	1	53.45	3	53.60	53.70	-2	1,146	-0.17%
2020/01/09	0	0.00	3	53.00	53.40	-3	1,127	-0.27%
2020/01/08	2	51.80	1	52.10	51.90	1	1,113	0.09%
2020/01/07	3	52.53	2	52.05	52.40	1	1,103	0.09%
2020/01/06	3	53.55	0	0.00	53.15	3	1,094	0.27%
2020/01/03	0	0.00	2	54.40	54.20	-2	1,087	-0.18%
2020/01/02	2	53.78	1	54.05	54.40	1	1,087	0.09%
2019/12/31	1	53.75	0	0.00	53.55	1	1,078	0.09%
2019/12/27	0	0.00	3	54.50	54.55	-3	1,089	-0.28%
2019/12/26	1	53.65	0	0.00	53.70	1	1,089	0.09%
2019/12/20	2	53.60	0	0.00	53.55	2	1,151	0.17%
2019/12/19	0	0.00	2	54.50	53.90	-2	1,136	-0.18%
2019/12/17	2	53.70	0	0.00	54.55	2	1,116	0.18%
2019/12/13	0	0.00	2	53.35	53.25	-2	1,124	-0.18%
2019/12/12	2	52.40	0	0.00	52.30	2	1,099	0.18%
2019/12/09	0	0.00	1	50.10	50.35	-1	1,091	-0.09%
2019/12/06	1	49.53	1	50.00	49.72	0	1,076	0.00%
2019/12/05	0	0.00	6	49.51	49.62	-6	1,069	-0.56%
2019/12/03	1	48.83	0	0.00	48.82	1	1,087	0.09%
2019/11/29	1	49.32	0	0.00	48.38	1	1,098	0.09%
2019/11/28	0	0.00	1	49.93	49.78	-1	1,082	-0.09%
2019/11/26	0	0.00	1	49.78	49.75	-1	1,129	-0.09%
2019/11/25	1	49.34	0	0.00	49.34	1	1,128	0.09%
2019/11/21	2	48.86	1	49.20	49.26	1	1,188	0.08%
2019/11/18	5	49.42	0	0.00	49.55	5	1,197	0.42%
2019/11/15	0	0.00	1	48.98	49.00	-1	1,217	-0.08%
2019/11/11	1	48.72	0	0.00	48.10	1	1,321	0.08%
2019/09/16	0	0.00	1	42.08	42.24	-1	1,638	-0.06%
2019/09/12	1	41.92	0	0.00	41.92	1	1,642	0.06%
2019/09/06	0	0.00	1	41.47	41.47	-1	1,672	-0.06%
2019/09/04	0	0.00	1	40.00	40.45	-1	1,661	-0.06%
2019/09/03	1	39.83	0	0.00	39.72	1	1,682	0.06%
2019/09/02	0	0.00	1	40.07	40.24	-1	1,713	-0.06%
2019/08/23	1	39.28	1	39.46	39.35	0	1,727	0.00%
2019/08/22	1	39.41	0	0.00	39.24	1	1,733	0.06%
2019/08/21	0	0.00	1	39.39	39.39	-1	1,723	-0.06%
2019/08/19	0	0.00	1	38.85	39.11	-1	1,716	-0.06%
2019/08/16	0	0.00	1	38.30	38.60	-1	1,750	-0.06%
2019/08/15	1	37.78	0	0.00	37.88	1	1,746	0.06%
2019/08/14	1	38.83	1	39.08	38.70	0	1,731	0.00%
2019/08/08	1	38.81	2	38.77	38.94	-1	1,759	-0.06%
2019/08/07	1	38.12	0	0.00	38.08	1	1,759	0.06%
2019/08/06	0	0.00	1	37.36	38.34	-1	1,780	-0.06%
2019/08/05	1	38.56	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.25	0	0.00	39.13	1	1,781	0.06%
2019/07/31	1	40.66	0	0.00	40.90	1	1,770	0.06%
2019/07/26	1	41.45	0	0.00	41.40	1	1,775	0.06%
2019/07/19	0	0.00	1	41.29	41.10	-1	1,768	-0.06%
2019/07/17	1	40.45	0	0.00	40.46	1	1,738	0.06%
2019/07/16	0	0.00	2	40.96	40.94	-2	1,736	-0.12%
2019/07/11	1	40.49	2	40.44	40.49	-1	1,753	-0.06%
2019/07/08	2	39.44	0	0.00	39.32	2	1,729	0.12%
2019/07/04	0	0.00	1	39.76	39.65	-1	1,730	-0.06%
2019/07/03	1	39.50	0	0.00	39.34	1	1,730	0.06%
2019/07/01	0	0.00	1	39.95	40.26	-1	1,712	-0.06%
2019/06/27	0	0.00	1	38.96	39.09	-1	1,725	-0.06%
2019/06/25	1	38.44	0	0.00	38.51	1	1,700	0.06%
2019/06/20	0	0.00	1	38.76	38.81	-1	1,678	-0.06%
2019/06/19	0	0.00	1	38.50	38.66	-1	1,675	-0.06%
2019/06/10	0	0.00	2	36.78	37.10	-2	1,607	-0.12%
2019/06/06	1	35.81	0	0.00	35.85	1	1,578	0.06%
2019/06/05	1	36.56	1	36.92	36.45	0	1,550	0.00%
2019/06/04	1	36.21	0	0.00	36.24	1	1,538	0.07%
2019/06/03	1	35.87	1	36.34	36.61	0	1,528	0.00%
2019/05/31	0	0.00	1	36.57	36.49	-1	1,504	-0.07%
2019/05/30	0	0.00	1	35.72	35.79	-1	1,484	-0.07%
2019/05/29	1	34.88	0	0.00	35.25	1	1,474	0.07%
2019/05/23	1	36.05	2	35.41	35.50	-1	1,481	-0.07%
2019/05/22	0	0.00	1	36.76	36.70	-1	1,439	-0.07%
2019/05/20	1	36.48	16	36.75	36.45	-15	1,398	-1.07%
2019/05/17	1	36.46	6	37.25	36.42	-5	1,403	-0.36%
2019/05/16	6	37.34	0	0.00	37.00	6	1,379	0.44%
2019/05/14	1	36.69	1	37.55	37.44	0	1,324	0.00%
2019/05/13	18	38.00	0	0.00	37.75	18	1,298	1.39%
2019/05/10	1	38.55	0	0.00	38.81	1	1,269	0.08%
2019/05/09	1	39.47	0	0.00	38.92	1	1,229	0.08%
2019/05/06	2	39.57	1	39.70	39.75	1	1,278	0.08%
2019/04/15	0	0.00	1	39.62	39.70	-1	1,702	-0.06%
2019/04/12	1	38.89	0	0.00	38.99	1	1,800	0.06%
2019/04/09	0	0.00	1	39.21	39.25	-1	1,969	-0.05%
2019/04/03	1	38.11	0	0.00	38.14	1	2,077	0.05%
2019/04/01	0	0.00	2	38.22	37.82	-2	2,142	-0.09%
2019/03/29	1	37.30	1	36.92	37.33	0	2,159	0.00%
2019/03/28	1	36.53	0	0.00	36.73	1	2,222	0.04%
2019/03/26	0	0.00	1	36.70	36.93	-1	2,309	-0.04%
2019/03/25	1	36.25	0	0.00	36.42	1	2,353	0.04%
2019/03/22	0	0.00	1	37.25	37.52	-1	2,377	-0.04%
2019/03/19	0	0.00	1	36.70	36.70	-1	2,526	-0.04%
2019/03/15	0	0.00	1	36.01	36.10	-1	2,616	-0.04%
2019/03/13	1	35.32	0	0.00	35.66	1	2,844	0.04%
2019/03/12	1	35.60	1	35.62	35.70	0	2,926	0.00%
2019/03/08	1	34.52	0	0.00	34.65	1	3,087	0.03%
2019/02/25	0	0.00	1	35.78	35.91	-1	3,398	-0.03%
2019/02/20	0	0.00	1	34.83	34.97	-1	3,483	-0.03%
2019/02/11	0	0.00	4	33.60	33.52	-4	3,844	-0.10%
2019/01/29	3	32.80	0	0.00	32.90	3	3,932	0.08%
2019/01/24	0	0.00	1	32.60	32.53	-1	4,114	-0.02%
2019/01/23	1	32.28	0	0.00	32.28	1	4,224	0.02%
2019/01/21	0	0.00	1	32.65	32.64	-1	4,380	-0.02%
2019/01/17	1	32.00	1	31.96	31.92	0	4,710	0.00%
2019/01/15	0	0.00	1	31.72	32.02	-1	4,972	-0.02%
2019/01/14	1	31.41	0	0.00	31.31	1	5,028	0.02%
2019/01/11	0	0.00	2	31.75	31.70	-2	5,081	-0.04%
2019/01/09	0	0.00	1	31.25	31.56	-1	5,175	-0.02%
2019/01/08	0	0.00	1	30.58	30.59	-1	5,146	-0.02%
2019/01/07	2	30.50	1	30.57	30.67	1	5,227	0.02%
2019/01/04	3	29.27	2	29.56	29.37	1	5,323	0.02%
2019/01/03	1	29.88	1	30.48	30.04	0	5,534	0.00%
2019/01/02	1	30.64	3	30.39	30.47	-2	5,578	-0.04%
2018/12/27	0	0.00	1	31.04	31.10	-1	5,794	-0.02%
2018/12/26	1	30.40	2	30.53	29.96	-1	5,808	-0.02%
2018/12/25	2	30.01	0	0.00	30.18	2	5,794	0.03%
2018/12/24	2	31.03	1	31.08	31.15	1	5,779	0.02%
2018/12/22	1	30.98	0	0.00	31.02	1	5,779	0.02%
2018/12/21	1	30.86	1	31.21	31.32	0	5,803	0.00%
2018/12/20	1	31.18	0	0.00	31.23	1	5,778	0.02%
2018/12/18	1	31.69	0	0.00	31.60	1	5,760	0.02%
2018/12/17	0	0.00	1	31.79	32.04	-1	5,773	-0.02%
2018/12/14	2	31.49	1	31.45	31.58	1	5,742	0.02%
2018/12/12	0	0.00	2	32.00	32.13	-2	5,674	-0.04%
2018/12/10	1	31.01	0	0.00	30.91	1	5,689	0.02%
2018/12/07	0	0.00	1	31.74	31.74	-1	5,671	-0.02%
2018/12/06	2	31.69	0	0.00	31.16	2	5,659	0.04%
2018/12/05	1	32.63	0	0.00	32.71	1	5,547	0.02%
2018/12/03	0	0.00	2	34.00	34.38	-2	5,516	-0.04%
2018/11/28	0	0.00	2	32.39	32.60	-2	5,300	-0.04%
2018/11/27	2	31.38	1	31.66	31.89	1	5,257	0.02%
2018/11/09	1	32.44	1	32.21	32.22	0	4,969	0.00%
2018/11/08	1	33.06	1	33.59	33.06	0	4,921	0.00%
2018/11/07	1	32.90	1	32.78	32.82	0	4,834	0.00%
2018/11/02	1	32.83	0	0.00	32.83	1	4,682	0.02%
2018/11/01	0	0.00	1	32.19	32.49	-1	4,572	-0.02%
2018/10/30	1	30.86	2	30.63	30.75	-1	4,376	-0.02%
2018/10/29	2	30.36	2	30.38	30.47	0	4,306	0.00%
2018/10/26	1	29.92	1	30.20	30.17	0	4,220	0.00%
2018/10/25	1	30.42	0	0.00	30.34	1	4,049	0.02%
2018/10/24	2	31.96	2	32.16	32.00	0	3,852	0.00%
2018/10/23	1	32.24	0	0.00	32.14	1	3,700	0.03%
2018/10/22	2	33.06	1	32.83	33.46	1	3,561	0.03%
2018/10/17	1	33.83	0	0.00	33.43	1	3,326	0.03%
2018/10/12	0	0.00	3	33.23	33.78	-3	3,170	-0.09%
2018/10/11	3	32.30	0	0.00	31.65	3	3,008	0.10%
2018/10/08	1	37.36	0	0.00	37.30	1	2,617	0.04%
2018/10/05	1	38.30	0	0.00	37.77	1	2,488	0.04%
2018/10/04	2	39.43	0	0.00	38.89	2	2,352	0.09%
2018/10/02	1	40.31	0	0.00	40.02	1	2,281	0.04%
2018/09/21	0	0.00	4	40.48	40.67	-4	2,217	-0.18%
2018/09/18	1	39.50	1	39.59	39.56	0	2,204	0.00%
2018/09/13	0	0.00	1	39.22	39.20	-1	2,136	-0.05%
2018/09/12	1	39.31	0	0.00	39.42	1	2,097	0.05%
2018/09/11	1	39.07	0	0.00	39.49	1	2,072	0.05%
2018/09/06	1	40.28	0	0.00	40.28	1	1,983	0.05%
2018/09/04	0	0.00	1	40.66	40.86	-1	1,989	-0.05%
2018/09/03	1	40.42	0	0.00	40.34	1	1,996	0.05%
2018/08/31	1	40.65	1	40.82	40.86	0	1,997	0.00%
2018/08/30	0	0.00	3	41.25	41.23	-3	1,988	-0.15%
2018/08/28	1	40.39	1	40.39	40.35	0	1,909	0.00%
2018/08/27	2	39.82	0	0.00	39.89	2	1,926	0.10%
2018/08/21	1	39.05	1	39.08	39.08	0	1,898	0.00%
2018/08/20	1	38.45	0	0.00	38.49	1	1,891	0.05%
2018/08/16	0	0.00	1	38.50	38.48	-1	1,859	-0.05%
2018/08/15	1	38.25	0	0.00	38.33	1	1,819	0.05%
2018/08/14	1	38.72	2	38.98	39.02	-1	1,789	-0.06%
2018/08/13	2	38.95	0	0.00	38.62	2	1,810	0.11%
2018/08/10	1	40.13	0	0.00	40.13	1	1,771	0.06%
2018/08/06	0	0.00	1	40.51	40.19	-1	1,861	-0.05%
2018/08/03	0	0.00	3	39.98	40.10	-3	1,924	-0.16%
2018/08/02	2	40.02	0	0.00	39.38	2	1,944	0.10%
2018/07/30	1	39.98	1	40.00	40.02	0	1,996	0.00%
2018/07/25	1	39.36	0	0.00	39.31	1	2,060	0.05%
2018/07/24	1	39.16	0	0.00	39.35	1	2,099	0.05%
2018/07/19	0	0.00	1	38.08	37.95	-1	2,107	-0.05%
2018/07/18	1	37.67	1	37.86	37.84	0	2,148	0.00%
2018/07/17	1	37.42	0	0.00	37.42	1	2,166	0.05%
2018/07/12	0	0.00	1	37.10	37.41	-1	2,280	-0.04%
2018/07/11	2	36.49	1	36.73	36.51	1	2,301	0.04%
2018/07/10	0	0.00	1	37.36	37.16	-1	2,267	-0.04%
2018/07/09	0	0.00	2	36.62	36.87	-2	2,262	-0.09%
2018/07/05	2	36.04	0	0.00	35.77	2	2,214	0.09%
2018/06/29	0	0.00	1	36.48	36.74	-1	2,224	-0.04%
2018/06/28	1	35.50	0	0.00	35.67	1	2,180	0.05%
2018/06/27	0	0.00	1	36.17	35.80	-1	2,207	-0.05%
2018/06/26	1	35.91	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.01	1	36.48	36.48	0	2,248	0.00%
2018/06/21	1	36.63	0	0.00	36.63	1	2,255	0.04%
2018/06/20	1	36.13	1	36.47	36.81	0	2,311	0.00%
2018/06/15	0	0.00	1	37.41	37.41	-1	2,293	-0.04%
2018/06/14	1	37.13	0	0.00	37.13	1	2,298	0.04%
2018/06/07	0	0.00	1	38.33	38.58	-1	2,366	-0.04%
2018/06/05	1	37.69	0	0.00	37.66	1	2,406	0.04%
2018/06/04	0	0.00	1	37.29	37.80	-1	2,445	-0.04%
2018/05/31	0	0.00	1	36.25	36.14	-1	2,495	-0.04%
2018/05/30	1	36.11	0	0.00	35.77	1	2,536	0.04%
2018/05/29	1	36.63	1	36.76	36.79	0	2,578	0.00%
2018/05/24	1	36.42	1	36.68	36.66	0	2,633	0.00%
2018/05/21	0	0.00	1	36.52	37.04	-1	2,762	-0.04%
2018/05/18	1	36.03	0	0.00	36.03	1	2,778	0.04%
2018/05/11	0	0.00	1	36.04	36.27	-1	3,186	-0.03%
2018/05/09	0	0.00	1	35.36	35.29	-1	3,150	-0.03%
2018/05/04	0	0.00	1	34.34	34.20	-1	3,119	-0.03%
2018/05/03	2	34.00	1	34.15	34.04	1	3,113	0.03%
2018/04/30	0	0.00	1	34.66	35.12	-1	3,124	-0.03%
2018/04/27	1	34.19	1	34.46	34.34	0	3,097	0.00%
2018/04/26	1	34.23	1	34.77	33.98	0	3,091	0.00%
2018/04/25	1	34.41	0	0.00	34.41	1	3,053	0.03%
2018/04/24	1	34.65	1	34.90	34.82	0	3,014	0.00%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/04/20	1	35.96	0	0.00	35.85	1	2,925	0.03%
2018/04/19	0	0.00	1	36.92	37.36	-1	2,815	-0.04%
2018/04/18	0	0.00	1	36.48	36.43	-1	2,801	-0.04%
2018/04/17	2	36.48	0	0.00	36.15	2	2,796	0.07%
2018/04/16	0	0.00	1	37.04	37.01	-1	2,747	-0.04%
2018/04/13	1	37.23	0	0.00	37.15	1	2,747	0.04%
2018/04/11	0	0.00	1	37.39	37.39	-1	2,756	-0.04%
2018/04/09	1	36.46	2	36.70	36.82	-1	2,738	-0.04%
2018/04/03	1	35.95	0	0.00	36.25	1	2,723	0.04%
2018/03/30	1	36.90	1	37.14	37.11	0	2,719	0.00%
2018/03/28	2	36.88	1	37.05	36.50	1	2,666	0.04%
2018/03/23	0	0.00	11	36.14	36.15	-11	2,520	-0.44%
2018/03/22	12	38.19	1	37.73	37.70	11	2,460	0.45%
2018/03/19	0	0.00	2	37.64	37.87	-2	2,460	-0.08%
2018/03/16	1	37.57	1	37.80	37.80	0	2,453	0.00%
2018/03/12	0	0.00	1	37.71	38.08	-1	2,435	-0.04%
2018/03/09	1	36.82	1	36.91	36.95	0	2,443	0.00%
2018/03/08	1	36.74	0	0.00	36.80	1	2,430	0.04%
2018/03/06	0	0.00	1	36.07	36.30	-1	2,406	-0.04%
2018/03/05	1	35.19	1	35.80	35.19	0	2,385	0.00%
2018/03/02	2	35.47	1	35.42	35.55	1	2,348	0.04%
2018/03/01	1	35.73	1	35.88	36.12	0	2,295	0.00%
2018/02/27	0	0.00	1	37.10	36.56	-1	2,278	-0.04%
2018/02/26	1	36.51	0	0.00	36.51	1	2,245	0.04%
2018/02/23	2	35.93	1	35.85	36.31	1	2,224	0.04%
2018/02/22	1	35.28	0	0.00	35.38	1	2,208	0.05%
2018/02/21	10	35.14	11	35.58	35.78	-1	2,190	-0.05%
2018/02/12	1	34.10	30	34.15	34.10	-29	2,122	-1.37%
2018/02/09	32	33.45	2	33.40	33.60	30	2,098	1.43%
2018/02/08	2	34.75	2	34.83	34.78	0	1,984	0.00%
2018/02/07	0	0.00	2	35.25	34.70	-2	1,970	-0.10%
2018/02/06	3	34.05	4	33.85	33.60	-1	1,856	-0.05%
2018/02/01	1	39.16	1	39.03	39.13	0	1,596	0.00%
2018/01/31	1	38.81	1	38.64	38.68	0	1,569	0.00%
2018/01/30	1	38.95	0	0.00	38.53	1	1,544	0.06%
2018/01/29	4	39.53	1	39.43	39.43	3	1,535	0.20%
2018/01/25	1	39.65	2	39.12	39.07	-1	1,504	-0.07%
2018/01/24	2	38.89	1	38.82	38.82	1	1,456	0.07%
2018/01/23	0	0.00	8	39.58	39.66	-8	1,429	-0.56%
2018/01/16	3	37.34	1	37.30	37.34	2	1,388	0.14%
2018/01/15	5	37.06	0	0.00	37.16	5	1,376	0.36%
2018/01/12	0	0.00	1	36.20	36.71	-1	1,362	-0.07%
2018/01/11	1	35.97	0	0.00	35.99	1	1,343	0.07%
2018/01/05	0	0.00	10	36.23	36.43	-10	1,344	-0.74%
2018/01/02	10	35.27	1	35.26	35.37	9	1,408	0.64%