元大台灣50正2 (00631L)-第一金-華江券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	199.35	0	0.00	198.85	1	2,718	0.04%
2024/05/02	0.1	193.87	0	0.00	193.10	0.1	2,712	0.00%
2024/04/29	0	0.00	1.2	197.59	197.50	-1.2	2,727	-0.04%
2024/04/26	0.1	190.70	1	190.15	190.60	-0.9	2,720	-0.03%
2024/04/25	1.5	185.50	0	0.00	185.00	1.5	2,764	0.05%
2024/04/22	1.5	178.59	1.3	179.77	178.45	0.2	2,808	0.01%
2024/04/19	2.1	181.24	0	0.00	179.00	2.1	2,767	0.07%
2024/04/18	0	0.00	0.1	194.10	194.35	-0.1	2,570	-0.01%
2024/04/17	0.2	191.95	0	0.00	192.10	0.2	2,560	0.01%
2024/04/16	1.6	188.49	0.2	186.15	187.50	1.4	2,556	0.05%
2024/04/15	0.6	200.65	0	0.00	199.15	0.6	2,437	0.02%
2024/04/12	0.1	203.75	0	0.00	204.05	0.1	2,423	0.01%
2024/04/11	0.1	203.60	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.2	206.03	0	0.00	205.65	0.2	2,415	0.01%
2024/04/09	0.1	205.25	0	0.00	206.30	0.1	2,490	0.00%
2024/04/08	0.1	198.65	0	0.00	198.30	0.1	2,466	0.00%
2024/04/03	0.7	196.71	0	0.00	196.55	0.7	2,470	0.03%
2024/04/02	0.1	198.65	0	0.00	199.20	0.1	2,441	0.00%
2024/04/01	0.6	195.09	0	0.00	194.55	0.6	2,481	0.02%
2024/03/29	0	194.75	0	194.30	194.70	0	2,491	0.00%
2024/03/28	0	193.40	6	193.50	193.45	-6	2,490	-0.24%
2024/03/27	0	193.90	0	0.00	194.35	0	2,479	0.00%
2024/03/26	0	193.45	0	0.00	193.00	0	2,501	0.00%
2024/03/25	0.1	194.70	0	0.00	194.15	0.1	2,480	0.00%
2024/03/22	0	193.30	0	0.00	193.60	0	2,524	0.00%
2024/03/21	0	193.15	2	191.20	194.10	-2	2,494	-0.08%
2024/03/20	3	186.60	0	0.00	186.05	3	2,489	0.12%
2024/03/19	0	187.19	3	187.80	187.55	-3	2,525	-0.12%
2024/03/18	3	185.35	0	0.00	188.10	3	2,512	0.12%
2024/03/15	3	185.86	0	0.00	185.35	3	2,526	0.12%
2024/03/14	0	188.60	0	0.00	188.40	0	2,504	0.00%
2024/03/11	0.1	184.42	0	0.00	184.80	0.1	2,524	0.00%
2024/03/08	0	185.00	1.2	189.65	186.10	-1.2	2,537	-0.05%
2024/03/07	0.1	184.70	0	0.00	184.20	0.1	2,513	0.00%
2024/03/06	0.1	180.10	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0.1	178.40	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	0.1	176.37	0.1	175.95	176.35	0	2,536	0.00%
2024/03/01	0	170.25	2	170.65	169.85	-1.9	2,539	-0.08%
2024/02/27	0	171.00	0	0.00	168.85	0	2,588	0.00%
2024/02/23	0	170.15	0	0.00	169.45	0	2,615	0.00%
2024/02/22	0	0.00	2	167.00	168.90	-2	2,670	-0.07%
2024/02/20	0	165.80	1.1	165.00	166.15	-1.1	2,743	-0.04%
2024/02/15	0	0.00	2.3	163.96	165.20	-2.3	2,915	-0.08%
2024/02/05	1	155.00	0	0.00	155.05	1	2,913	0.03%
2024/01/31	2.1	151.83	0	0.00	152.00	2.1	2,974	0.07%
2024/01/30	0	0.00	0.1	155.35	155.15	-0.1	2,988	0.00%
2024/01/29	0	0.00	1	155.45	155.70	-1	3,099	-0.03%
2024/01/26	3	153.55	1.1	153.18	153.10	1.9	3,164	0.06%
2024/01/25	3	153.15	9	153.38	153.50	-6	3,195	-0.19%
2024/01/24	3	151.55	3	152.10	151.40	0	3,214	0.00%
2024/01/23	3	151.10	0	0.00	151.20	3	3,234	0.09%
2024/01/22	3	150.65	0	0.00	150.20	3	3,229	0.09%
2024/01/19	0	0.00	2	145.50	148.05	-2	3,226	-0.06%
2024/01/17	0	141.25	0	0.00	140.60	0	3,273	0.00%
2024/01/16	0.6	143.32	0	0.00	143.00	0.6	3,259	0.02%
2024/01/12	0	144.80	0	0.00	145.25	0	3,331	0.00%
2024/01/10	0	144.80	0	0.00	144.45	0	3,364	0.00%
2024/01/08	1	146.90	0	0.00	146.35	1	3,347	0.03%
2024/01/05	0.2	145.90	0	0.00	145.15	0.2	3,325	0.01%
2024/01/04	0.3	145.90	0	0.00	145.70	0.3	3,352	0.01%
2024/01/03	0.1	146.62	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0	150.00	0	0.00	149.95	0	3,359	0.00%
2023/12/27	3.1	149.60	0	0.00	151.40	3.1	3,452	0.09%
2023/12/26	3	148.60	1	148.60	149.10	2	3,450	0.06%
2023/12/25	0	0.00	1	147.40	147.15	-1	3,454	-0.03%
2023/12/22	0	0.00	21	146.12	146.20	-21	3,466	-0.61%
2023/12/21	21.4	145.69	0.2	145.80	145.70	21.2	3,494	0.61%
2023/12/19	0	146.40	2	145.60	146.30	-2	3,502	-0.06%
2023/12/15	0	149.40	1	149.00	148.35	-1	3,570	-0.03%
2023/12/14	0.1	147.39	1	147.70	147.70	-0.9	3,550	-0.03%
2023/12/13	0	144.75	0	0.00	144.30	0	3,537	0.00%
2023/12/12	0	144.90	0	0.00	144.25	0	3,585	0.00%
2023/12/08	0	143.70	1	144.05	143.05	-1	3,632	-0.03%
2023/12/07	0.1	141.75	0	0.00	141.30	0.1	3,615	0.00%
2023/12/06	0	143.35	4	143.60	143.00	-4	3,647	-0.11%
2023/12/05	0	141.60	0	0.00	141.75	0	3,646	0.00%
2023/11/30	0	142.90	0	0.00	143.50	0	3,599	0.00%
2023/11/29	0	143.60	0	0.00	142.65	0	3,595	0.00%
2023/11/28	0	0.00	1	143.50	142.85	-1	3,582	-0.03%
2023/11/27	0	140.55	0.3	140.04	139.40	-0.3	3,568	-0.01%
2023/11/24	0	142.00	0	0.00	141.95	0	3,569	0.00%
2023/11/22	0.3	142.24	2	141.40	141.85	-1.7	3,594	-0.05%
2023/11/21	0	143.70	4	143.55	143.90	-4	3,625	-0.11%
2023/11/20	0	0.00	2	139.95	140.45	-2	3,614	-0.06%
2023/11/17	0	140.70	0.2	140.75	140.70	-0.2	3,627	-0.01%
2023/11/16	0	0.00	6	139.31	139.95	-6	3,585	-0.17%
2023/11/15	0	139.60	0	0.00	139.80	0	3,540	0.00%
2023/11/10	0.1	132.11	0	0.00	132.40	0.1	3,515	0.00%
2023/11/07	0	0.00	0.4	132.05	132.30	-0.4	3,593	-0.01%
2023/11/06	0	0.00	0	133.05	132.25	0	3,642	0.00%
2023/11/03	0.2	129.25	0	0.00	129.60	0.2	3,553	0.01%
2023/11/02	1.2	127.18	8.1	127.55	127.85	-6.9	3,525	-0.20%
2023/11/01	0	0.00	1	122.26	122.90	-1	3,495	-0.03%
2023/10/31	1.6	122.72	0	0.00	121.80	1.6	3,510	0.05%
2023/10/27	0.1	124.00	4	124.20	124.10	-4	3,546	-0.11%
2023/10/26	7.9	123.34	1	123.15	122.75	6.9	3,564	0.19%
2023/10/25	0.1	129.05	12	127.90	127.95	-12	3,465	-0.35%
2023/10/24	1	124.99	0	0.00	127.25	1	3,457	0.03%
2023/10/23	2.3	126.57	0	0.00	126.00	2.3	3,425	0.07%
2023/10/20	4.3	127.04	0	0.00	128.70	4.3	3,389	0.13%
2023/10/19	0.2	128.86	0	0.00	129.20	0.2	3,344	0.00%
2023/10/18	1.1	130.03	0	0.00	129.40	1.1	3,395	0.03%
2023/10/16	0.2	132.42	0	0.00	132.30	0.2	3,357	0.01%
2023/10/13	0.3	134.62	0	0.00	134.25	0.3	3,387	0.01%
2023/10/12	0	134.20	0	0.00	135.30	0	3,395	0.00%
2023/10/11	0	0.00	2.2	133.13	133.20	-2.2	3,388	-0.06%
2023/10/06	0	0.00	1	129.85	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	0.1	128.96	129.50	-0.1	3,372	0.00%
2023/10/04	0.8	125.82	0	0.00	126.10	0.8	3,365	0.02%
2023/10/03	0	129.80	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0	0.00	0.2	130.81	131.05	-0.2	3,333	-0.01%
2023/09/28	2.1	128.40	1	128.15	127.80	1.1	3,366	0.03%
2023/09/27	1	126.50	0	0.00	126.90	1	3,358	0.03%
2023/09/26	6.2	126.54	0	0.00	126.45	6.2	3,359	0.19%
2023/09/25	0.1	128.77	1	128.90	129.45	-0.9	3,363	-0.03%
2023/09/22	0.1	127.15	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	18.8	127.84	1	127.10	126.90	17.8	3,338	0.53%
2023/09/20	0.2	131.80	0	0.00	131.00	0.2	3,242	0.01%
2023/09/19	0.3	132.76	0	0.00	132.20	0.3	3,262	0.01%
2023/09/18	0.2	134.79	0	0.00	133.65	0.2	3,269	0.01%
2023/09/15	0	135.80	0	136.70	136.75	0	3,236	0.00%
2023/09/14	0	0.00	0.1	135.00	135.70	-0.1	3,206	0.00%
2023/09/12	0	131.00	1	131.25	131.30	-1	3,164	-0.03%
2023/09/11	4.6	129.23	0	0.00	128.90	4.6	3,155	0.15%
2023/09/08	1.2	130.15	0	0.00	131.05	1.2	3,118	0.04%
2023/09/07	0.3	132.27	0	0.00	131.45	0.3	3,129	0.01%
2023/09/06	0.4	134.02	0	0.00	133.80	0.4	3,113	0.01%
2023/09/04	2.2	132.79	1	133.30	134.45	1.2	3,149	0.04%
2023/09/01	0	0.00	1.8	133.63	133.05	-1.8	3,149	-0.06%
2023/08/31	1.2	132.58	0	0.00	132.35	1.2	3,146	0.04%
2023/08/30	1	134.70	1	134.50	133.95	0	3,151	0.00%
2023/08/25	2.3	130.68	0	0.00	129.35	2.3	3,125	0.07%
2023/08/24	2.4	134.45	0	0.00	134.70	2.4	3,073	0.08%
2023/08/23	1	130.20	0	0.00	131.45	1	3,035	0.03%
2023/08/21	1.9	128.51	0	0.00	128.00	1.9	3,043	0.06%
2023/08/18	3.3	129.55	0	0.00	128.15	3.3	3,048	0.11%
2023/08/17	1	128.50	0	0.00	130.45	1	3,025	0.03%
2023/08/15	1.2	130.52	0	0.00	129.50	1.2	2,972	0.04%
2023/08/14	2.1	128.27	10	128.38	128.15	-7.9	3,002	-0.26%
2023/08/11	1	132.50	0	0.00	132.55	1	2,979	0.03%
2023/08/10	1.1	132.71	0	0.00	132.65	1.1	2,984	0.04%
2023/08/09	1.2	135.57	0.1	136.05	135.90	1.1	2,906	0.04%
2023/08/08	1.2	135.16	0	0.00	135.95	1.2	2,908	0.04%
2023/08/04	1	135.80	0	0.00	135.75	1	2,891	0.03%
2023/08/02	2.4	136.30	0	136.40	135.95	2.4	2,854	0.09%
2023/07/31	0.1	140.30	0	0.00	139.85	0.1	2,793	0.00%
2023/07/27	0	142.05	0	0.00	142.40	0	2,731	0.00%
2023/07/25	0.2	141.36	1	141.20	141.35	-0.8	2,740	-0.03%
2023/07/24	0	137.25	0.4	137.34	138.15	-0.4	2,732	-0.01%
2023/07/21	1	135.71	0	0.00	137.70	1	2,740	0.04%
2023/07/20	0.2	140.10	4	140.03	140.35	-3.8	2,725	-0.14%
2023/07/19	0.2	139.88	0.4	142.30	139.60	-0.2	2,724	-0.01%
2023/07/18	0	0.00	1	141.40	141.30	-1	2,729	-0.04%
2023/07/17	0	142.70	0	0.00	142.40	0	2,698	0.00%
2023/07/14	1	142.14	3	141.93	142.40	-2	2,698	-0.07%
2023/07/13	0	141.50	1.1	139.54	139.25	-1.1	2,677	-0.04%
2023/07/12	1	136.40	2	135.75	136.40	-1	2,624	-0.04%
2023/07/10	1	133.30	0	0.00	131.60	1	2,646	0.04%
2023/07/07	5	131.99	0	0.00	132.10	5	2,635	0.19%
2023/07/06	3.3	134.64	0	0.00	133.35	3.3	2,605	0.13%
2023/07/05	0	138.50	1	138.35	138.30	-1	2,537	-0.04%
2023/07/04	0.2	139.10	0	0.00	139.90	0.2	2,530	0.01%
2023/07/03	0.2	138.75	0	0.00	138.75	0.2	2,533	0.01%
2023/06/30	1	133.50	0	0.00	135.25	1	2,524	0.04%
2023/06/27	0.2	134.56	0.3	134.20	133.95	-0.2	2,548	-0.01%
2023/06/26	1.2	136.61	0.1	136.75	136.20	1.1	2,528	0.04%
2023/06/20	0	138.05	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0.1	139.55	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0.1	139.83	1	140.15	139.85	-0.9	2,639	-0.03%
2023/06/15	0.1	140.54	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	1.2	138.92	4	138.49	139.20	-2.8	2,689	-0.10%
2023/06/13	0	138.80	0	0.00	139.35	0	2,752	0.00%
2023/06/12	0	135.10	0	0.00	134.75	0	2,751	0.00%
2023/06/09	0	133.40	5	133.06	133.30	-5	2,794	-0.18%
2023/06/08	9.5	133.06	4	130.73	130.80	5.5	2,860	0.19%
2023/06/07	0	133.80	0	0.00	133.80	0	2,912	0.00%
2023/06/05	0.1	130.91	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0	130.20	0	0.00	130.80	0	2,986	0.00%
2023/06/01	1.1	127.41	0	0.00	127.45	1.1	3,033	0.04%
2023/05/31	0	0.00	4	128.41	128.25	-4	3,051	-0.13%
2023/05/30	0	0.00	0.4	129.10	129.20	-0.4	3,064	-0.01%
2023/05/29	0	129.00	2	129.45	129.10	-2	3,099	-0.06%
2023/05/26	1	126.06	1.1	126.53	127.00	-0.1	3,111	0.00%
2023/05/25	1	122.55	5	122.83	123.25	-4	3,126	-0.13%
2023/05/24	0.2	121.00	0	0.00	121.15	0.2	3,146	0.01%
2023/05/23	0	121.90	1	122.70	122.10	-1	3,145	-0.03%
2023/05/22	0	121.75	0	0.00	121.80	0	3,147	0.00%
2023/05/19	5	121.76	1	122.30	122.00	4	3,194	0.13%
2023/05/18	0	120.30	2.5	120.60	120.95	-2.5	3,186	-0.08%
2023/05/17	0.3	115.90	2	117.50	118.20	-1.7	3,190	-0.05%
2023/05/16	0.2	113.40	0	0.00	114.70	0.2	3,153	0.00%
2023/05/12	0	111.00	1	111.15	112.15	-1	3,163	-0.03%
2023/05/11	2.1	112.30	4	112.43	112.15	-1.9	3,156	-0.06%
2023/05/10	1	113.33	3	113.32	113.30	-2	3,165	-0.06%
2023/05/08	1	115.50	0	0.00	114.85	1	3,161	0.03%
2023/05/04	0.1	112.60	0	0.00	113.35	0.1	3,229	0.00%
2023/05/03	0.2	112.62	2	112.55	112.65	-1.8	3,244	-0.05%
2023/04/28	3	112.45	1	112.30	112.85	2	3,377	0.06%
2023/04/27	1	109.93	0	0.00	110.30	1	3,398	0.03%
2023/04/26	2	109.75	4	109.86	110.10	-2	3,430	-0.06%
2023/04/25	5.3	110.86	0	0.00	110.20	5.3	3,478	0.15%
2023/04/24	0	113.50	5	113.82	113.80	-5	3,459	-0.14%
2023/04/21	2.1	114.19	0	0.00	113.70	2.1	3,516	0.06%
2023/04/20	2.1	115.28	0	0.00	115.00	2.1	3,591	0.06%
2023/04/19	2.1	117.12	2.6	116.08	116.10	-0.5	3,700	-0.01%
2023/04/18	2.3	117.18	0	0.00	117.15	2.3	3,762	0.06%
2023/04/17	4.3	117.60	1	118.00	118.00	3.3	3,827	0.09%
2023/04/14	1	117.00	2	118.38	118.45	-1	3,867	-0.03%
2023/04/13	1.6	116.71	0	0.00	116.25	1.6	3,977	0.04%
2023/04/12	2.2	117.60	0	0.00	117.90	2.2	4,007	0.05%
2023/04/11	2	117.90	2	118.50	117.90	0	4,072	0.00%
2023/04/10	1	117.06	1	117.35	117.35	0	4,162	0.00%
2023/04/07	0	116.70	0	0.00	116.60	0	4,222	0.00%
2023/04/06	2.2	115.70	0	0.00	116.00	2.2	4,237	0.05%
2023/03/31	0.2	117.60	0	0.00	117.50	0.2	4,306	0.00%
2023/03/30	0.2	116.70	0	0.00	116.80	0.2	4,356	0.00%
2023/03/29	0	0.00	2	115.58	115.45	-2	4,392	-0.05%
2023/03/28	0.3	115.64	4	114.84	114.50	-3.7	4,571	-0.08%
2023/03/27	1.3	117.52	0	117.10	116.90	1.3	4,602	0.03%
2023/03/24	1	117.15	3	117.50	118.30	-2	4,690	-0.04%
2023/03/23	3.2	116.24	0.5	117.00	117.00	2.7	4,735	0.06%
2023/03/22	0	0.00	6	114.43	115.35	-6	4,827	-0.12%
2023/03/21	1.1	111.12	2	111.73	111.50	-0.9	4,850	-0.02%
2023/03/20	0.1	110.35	0	0.00	110.15	0.1	4,879	0.00%
2023/03/17	9	110.03	0	0.00	111.00	9	4,928	0.18%
2023/03/16	1.1	108.44	0	0.00	107.90	1.1	5,010	0.02%
2023/03/15	0	0.00	1.2	110.38	109.80	-1.2	5,032	-0.02%
2023/03/14	1.7	109.38	0	0.00	109.25	1.7	5,093	0.03%
2023/03/13	0.1	109.80	7	110.45	111.85	-6.9	5,134	-0.13%
2023/03/10	1.2	112.11	10	111.85	111.00	-8.8	5,117	-0.17%
2023/03/09	0.1	115.37	0	0.00	115.00	0.1	5,174	0.00%
2023/03/08	4.3	115.63	0.1	115.25	115.65	4.2	5,245	0.08%
2023/03/07	2.2	115.38	4	116.64	117.00	-1.8	5,267	-0.03%
2023/03/06	8.4	114.42	0	0.00	115.45	8.4	5,347	0.16%
2023/03/03	1	113.89	4	113.08	112.90	-3	5,400	-0.06%
2023/03/02	1	112.35	0	0.00	112.40	1	5,516	0.02%
2023/03/01	2	110.70	2	112.10	112.50	0	5,563	0.00%
2023/02/24	5	113.67	10	113.06	111.85	-5	5,602	-0.09%
2023/02/23	0	113.20	0	0.00	113.10	0	5,621	0.00%
2023/02/22	1.2	109.15	10	109.57	109.80	-8.9	5,706	-0.16%
2023/02/20	1	112.40	0	0.00	112.00	1	6,039	0.02%
2023/02/17	6.3	111.37	0	0.00	111.05	6.3	6,278	0.10%
2023/02/16	2	113.25	0	0.00	112.95	2	6,383	0.03%
2023/02/15	1.1	110.52	9	110.57	110.20	-8	6,735	-0.12%
2023/02/14	16	114.56	0	0.00	114.50	16	6,823	0.23%
2023/02/13	0	0.00	12	111.57	112.70	-12	7,067	-0.17%
2023/02/10	0	0.00	34.1	113.00	113.15	-34.1	7,188	-0.47%
2023/02/08	12	113.68	0	0.00	113.65	12	7,455	0.16%
2023/02/07	0	0.00	4	110.60	110.70	-4	7,528	-0.05%
2023/02/06	1.4	111.21	0	0.00	110.70	1.4	7,568	0.02%
2023/02/03	3.3	113.15	0	0.00	113.55	3.3	7,655	0.04%
2023/02/02	1	112.80	6	113.24	113.60	-5	7,735	-0.06%
2023/02/01	1.2	110.21	0	0.00	110.55	1.2	7,814	0.02%
2023/01/31	11.2	110.83	4	109.94	109.30	7.2	7,965	0.09%
2023/01/30	2	111.55	8	111.25	111.55	-6	8,041	-0.07%
2023/01/17	0.6	104.22	0	0.00	104.00	0.6	8,203	0.01%
2023/01/16	22.1	104.05	1	104.15	104.00	21.1	8,354	0.25%
2023/01/13	1.1	102.48	25	103.56	102.60	-23.9	8,411	-0.28%
2023/01/12	32.2	101.68	1	101.10	101.15	31.2	8,623	0.36%
2023/01/11	2	101.98	15	102.47	101.70	-13	8,712	-0.15%
2023/01/10	10.1	101.68	1	101.75	102.30	9.1	8,967	0.10%
2023/01/09	11.2	99.18	0	0.00	101.20	11.2	9,149	0.12%
2023/01/06	1.1	95.90	13	95.01	95.90	-11.9	9,223	-0.13%
2023/01/05	7.2	95.14	4	94.40	94.50	3.2	9,317	0.03%
2023/01/04	14.1	93.91	0	0.00	93.80	14.1	9,368	0.15%
2023/01/03	1.1	91.29	1	93.45	94.05	0.1	9,587	0.00%
2022/12/30	0	0.00	1	93.35	92.80	-1	9,525	-0.01%
2022/12/29	2.2	91.03	0	0.00	91.70	2.2	9,575	0.02%
2022/12/28	1	92.80	0	0.00	92.40	1	9,775	0.01%
2022/12/27	0	0.00	2	96.03	95.05	-2	9,835	-0.02%
2022/12/23	1	93.65	2	93.70	93.70	-1	10,069	-0.01%
2022/12/22	2	95.15	2	96.13	96.40	0	10,178	0.00%
2022/12/21	0	0.00	2	93.30	93.20	-2	10,293	-0.02%
2022/12/20	5	93.98	0	0.00	92.50	5	10,334	0.05%
2022/12/19	1	96.15	0	0.00	96.05	1	10,308	0.01%
2022/12/16	5	96.91	11	96.81	96.95	-6	10,298	-0.06%
2022/12/15	1	100.20	3	99.75	100.40	-2	10,298	-0.02%
2022/12/14	6	100.30	0	0.00	100.30	6	10,266	0.06%
2022/12/13	0	0.00	15	98.95	97.65	-15	10,157	-0.15%
2022/12/12	0	0.00	11	97.87	98.40	-11	10,102	-0.11%
2022/12/09	3	99.40	1	100.05	100.00	2	10,092	0.02%
2022/12/08	6	97.67	3	97.07	97.50	3	10,065	0.03%
2022/12/07	7.4	100.71	22	100.48	99.10	-14.7	10,007	-0.15%
2022/12/06	1	101.90	9	100.89	100.10	-8	9,952	-0.08%
2022/12/05	0	0.00	2	104.00	103.55	-2	9,941	-0.02%
2022/12/02	2	103.13	0	0.00	103.05	2	9,901	0.02%
2022/12/01	19	105.27	1	104.30	104.35	18	9,945	0.18%
2022/11/30	1	99.70	3	101.90	102.10	-2	9,847	-0.02%
2022/11/29	9	98.39	4	97.08	99.95	5	9,797	0.05%
2022/11/28	2	98.40	14	98.07	97.85	-12	9,789	-0.12%
2022/11/25	8	101.02	0	0.00	100.80	8	9,828	0.08%
2022/11/24	4	100.14	13	100.31	101.55	-9	9,766	-0.09%
2022/11/23	0.1	98.65	7	98.96	99.30	-6.9	9,665	-0.07%
2022/11/22	7	97.65	0	0.00	97.85	7	9,699	0.07%
2022/11/18	3	98.33	0	0.00	97.20	3	9,650	0.03%
2022/11/17	1	97.10	5	96.67	98.15	-4	9,565	-0.04%
2022/11/16	17	98.24	19	97.35	97.80	-2	9,453	-0.02%
2022/11/15	9	94.27	4	96.58	97.75	5	9,282	0.05%
2022/11/14	2	92.43	15	91.94	92.20	-13	9,044	-0.14%
2022/11/11	18	89.95	51	90.26	90.65	-33	8,915	-0.37%
2022/11/10	9	83.86	11	83.77	83.60	-2	8,548	-0.02%
2022/11/09	3	83.83	6	84.53	85.20	-3	8,418	-0.04%
2022/11/08	14	81.73	1	81.70	81.45	13	8,194	0.16%
2022/11/07	5	80.38	3	78.97	80.30	2	8,091	0.02%
2022/11/04	2	77.28	0	0.00	77.95	2	7,960	0.03%
2022/11/03	5	76.87	13	77.03	77.35	-8	7,878	-0.10%
2022/11/02	0	0.00	6	78.05	78.80	-6	7,830	-0.08%
2022/11/01	15	78.03	5	77.90	78.20	10	7,804	0.13%
2022/10/31	7	77.23	1	77.35	76.95	6	7,800	0.08%
2022/10/28	12	75.75	14	76.15	74.90	-2	7,772	-0.03%
2022/10/27	45	76.92	11	77.04	76.95	34	7,679	0.44%
2022/10/26	11	74.58	2	75.00	74.80	9	7,622	0.12%
2022/10/25	9	75.78	14	75.22	74.00	-5	7,521	-0.07%
2022/10/20	9	75.53	10	74.83	76.70	-1	7,150	-0.01%
2022/10/19	0	0.00	1	78.40	77.80	-1	6,924	-0.01%
2022/10/18	7	79.44	1	78.20	79.15	6	6,835	0.09%
2022/10/17	5	77.62	11	78.24	79.35	-6	6,597	-0.09%
2022/10/14	7	79.77	3	80.20	79.95	4	6,370	0.06%
2022/10/13	0	0.00	1	76.95	75.60	-1	6,281	-0.02%
2022/10/12	2	78.48	3	78.62	78.60	-1	6,195	-0.02%
2022/10/11	8	79.99	1	79.00	78.85	7	6,181	0.11%
2022/10/07	1	88.35	11	88.07	86.85	-10	6,052	-0.17%
2022/10/06	1	88.70	1	89.35	89.15	0	6,117	0.00%
2022/10/05	19	87.96	3	88.55	88.30	16	6,212	0.26%
2022/10/04	2	85.20	5	85.10	85.55	-3	6,156	-0.05%
2022/10/03	1	81.35	1	82.90	81.50	0	6,111	0.00%
2022/09/30	4	83.05	1	83.25	83.20	3	6,222	0.05%
2022/09/29	2	85.53	1	86.60	85.05	1	6,311	0.02%
2022/09/28	3	84.82	0	0.00	84.65	3	6,421	0.05%
2022/09/27	2	88.18	0	0.00	88.70	2	6,516	0.03%
2022/09/26	2	89.20	0	0.00	88.15	2	6,626	0.03%
2022/09/23	5	93.08	0	0.00	92.70	5	6,762	0.07%
2022/09/22	5	93.05	1	93.90	94.20	4	6,910	0.06%
2022/09/16	3	97.42	0	0.00	97.45	3	7,118	0.04%
2022/09/14	1	98.30	0	0.00	99.00	1	7,301	0.01%
2022/09/12	0	0.00	4.2	101.97	101.90	-4.2	7,362	-0.06%
2022/09/08	0	0.00	1	97.55	98.10	-1	7,390	-0.01%
2022/09/07	2	96.38	0	0.00	95.90	2	7,405	0.03%
2022/09/06	1	99.50	0	0.00	99.90	1	7,342	0.01%
2022/09/02	3	100.00	0	0.00	99.40	3	7,373	0.04%
2022/09/01	2.2	101.14	0	0.00	101.00	2.2	7,323	0.03%
2022/08/30	1	103.00	0.1	104.60	104.25	0.9	7,124	0.01%
2022/08/29	1.1	102.73	0	0.00	103.10	1.1	7,093	0.02%
2022/08/26	1	109.45	0	0.00	108.80	1	7,005	0.01%
2022/08/22	1	108.75	0	0.00	108.25	1	6,975	0.01%
2022/08/19	0	111.45	0	0.00	110.80	0	6,966	0.00%
2022/08/17	0	111.60	0.5	111.60	111.40	-0.5	6,954	-0.01%
2022/08/16	1	111.10	0	0.00	111.25	1	6,962	0.01%
2022/08/15	0	111.00	0	0.00	111.15	0	6,953	0.00%
2022/08/12	0	108.95	20	109.35	109.45	-20	6,949	-0.29%
2022/08/11	1	107.11	0	0.00	107.80	1	6,974	0.01%
2022/08/09	0	106.00	0	0.00	105.75	0	6,936	0.00%
2022/08/08	5	104.72	1	105.00	105.45	4	6,933	0.06%
2022/08/05	1	104.81	3	105.35	106.00	-2	6,948	-0.03%
2022/08/03	1	100.51	0	0.00	101.00	1	6,858	0.01%
2022/08/02	1	100.35	5	100.31	100.35	-4	6,840	-0.06%
2022/07/29	2	104.82	1	104.85	104.20	1	6,770	0.02%
2022/07/28	0	103.55	1	102.70	102.65	-1	6,741	-0.01%
2022/07/27	0	101.95	1	100.70	102.45	-1	6,682	-0.01%
2022/07/25	0	0.00	4	101.95	102.60	-4	6,583	-0.06%
2022/07/21	0	101.01	0	0.00	102.10	0	6,601	0.00%
2022/07/20	2	101.15	0	0.00	100.00	2	6,544	0.03%
2022/07/19	0	98.60	0	0.00	98.85	0	6,498	0.00%
2022/07/18	1	98.34	21.2	97.78	98.30	-20.1	6,439	-0.31%
2022/07/15	0	0.00	1	95.00	96.80	-1	6,333	-0.02%
2022/07/14	2.2	92.19	2	94.73	95.25	0.2	6,203	0.00%
2022/07/13	15.1	94.20	2	94.00	93.80	13.1	6,062	0.22%
2022/07/12	1	91.00	0	0.00	88.50	1	5,863	0.02%
2022/07/08	0	0.00	1	94.10	94.80	-1	5,575	-0.02%
2022/07/07	5	92.79	4	92.50	93.05	1	5,356	0.02%
2022/07/06	4	89.75	3	88.45	88.45	1	5,093	0.02%
2022/07/04	0	0.00	5	91.25	91.50	-5	4,527	-0.11%
2022/06/30	10	99.50	0	0.00	98.35	10	4,074	0.25%
2022/06/27	20	108.03	0	0.00	107.95	20	3,743	0.53%
2022/06/23	5.1	102.98	5	102.66	102.15	0.1	3,503	0.00%
2022/06/17	0.1	107.35	0.5	106.90	107.10	-0.4	3,090	-0.01%
2022/06/16	1	111.85	1	114.90	109.45	0	3,004	0.00%
2022/06/14	0	0.00	1	110.20	112.20	-1	2,950	-0.03%
2022/06/13	1.1	112.99	0	0.00	112.45	1.1	2,928	0.04%
2022/06/10	1.1	117.49	1	118.70	118.75	0.1	2,918	0.00%
2022/06/09	3	120.50	2	120.60	120.75	1	2,904	0.03%
2022/06/08	0	121.50	1	121.00	121.25	-1	2,915	-0.03%
2022/06/07	1	118.95	0	0.00	118.70	1	2,944	0.03%
2022/06/06	0	121.30	1	120.35	120.80	-1	2,973	-0.03%
2022/06/02	1	119.45	0	119.85	119.65	1	3,085	0.03%
2022/06/01	0	122.00	1	122.15	121.20	-1	3,151	-0.03%
2022/05/31	0.1	121.35	1	121.38	121.95	-1	3,120	-0.03%
2022/05/30	0	120.45	1	118.35	120.50	-1	3,072	-0.03%
2022/05/27	1	115.25	1	115.15	115.35	0	3,034	0.00%
2022/05/26	0	112.00	0	0.00	111.30	0	3,036	0.00%
2022/05/25	0	113.95	0	0.00	113.60	0	3,045	0.00%
2022/05/24	1	112.75	0	0.00	111.30	1	3,089	0.03%
2022/05/20	0	114.10	1	114.25	113.95	-1	3,127	-0.03%
2022/05/19	2.1	111.01	0	0.00	111.70	2.1	3,079	0.07%
2022/05/18	0	0.00	2	115.15	115.30	-2	2,997	-0.07%
2022/05/17	2	111.63	2	112.68	113.00	0	2,985	0.00%
2022/05/12	1	109.98	0	0.00	106.85	1	2,913	0.04%
2022/05/11	0	0.00	1	111.15	112.15	-1	2,845	-0.04%
2022/05/10	1	109.10	1	110.70	112.55	0	2,821	0.00%
2022/05/09	1	114.64	0	0.00	112.35	1	2,776	0.04%
2022/05/06	1	116.76	0	0.00	117.30	1	2,749	0.04%
2022/05/05	0	0.00	2	122.95	122.00	-2	2,722	-0.07%
2022/05/03	1	120.20	0	0.00	119.10	1	2,780	0.04%
2022/04/29	1	119.90	1	120.95	120.50	0	2,804	0.00%
2022/04/27	1.1	115.64	1	117.10	116.35	0.1	2,772	0.00%
2022/04/26	3	121.10	1	121.60	120.60	2	2,701	0.07%
2022/04/25	2	121.45	0	0.00	120.45	2	2,715	0.07%
2022/04/22	2	125.43	0	0.00	126.60	2	2,647	0.08%
2022/04/19	0	0.00	2	126.75	126.70	-2	2,637	-0.08%
2022/04/18	1	124.80	0	0.00	124.80	1	2,635	0.04%
2022/04/15	1	127.44	0	0.00	126.30	1	2,635	0.04%
2022/04/14	1.1	131.01	0	0.00	130.85	1.1	2,630	0.04%
2022/04/13	0	0.00	2	129.88	131.15	-2	2,634	-0.08%
2022/04/12	1	126.85	0	0.00	126.90	1	2,630	0.04%
2022/04/11	1.1	126.77	0	0.00	126.50	1.1	2,618	0.04%
2022/04/07	2	130.62	0	0.00	129.00	2	2,626	0.08%
2022/04/06	1	132.27	1	133.55	134.20	0	2,621	0.00%
2022/04/01	0	135.00	0	0.00	135.30	0	2,598	0.00%
2022/03/31	0	137.60	0	0.00	136.95	0	2,593	0.00%
2022/03/29	0	0.00	1	135.25	135.05	-1	2,594	-0.04%
2022/03/28	1	133.09	0	0.00	134.30	1	2,589	0.04%
2022/03/24	0	137.00	0	0.00	137.40	0	2,572	0.00%
2022/03/22	0	134.90	0	0.00	135.05	0	2,557	0.00%
2022/03/21	0	0.00	1	135.10	134.55	-1	2,546	-0.04%
2022/03/18	1	132.75	1	133.50	132.85	0	2,543	0.00%
2022/03/17	0	0.00	4	132.83	133.85	-4	2,527	-0.16%
2022/03/16	1	124.00	1	127.30	125.90	0	2,477	0.00%
2022/03/15	2	126.53	0	0.00	124.85	2	2,453	0.08%
2022/03/14	3	131.23	0	0.00	130.15	3	2,416	0.12%
2022/03/10	2	132.15	0	0.00	133.10	2	2,403	0.08%
2022/03/07	1	130.30	0	0.00	128.65	1	2,225	0.04%
2022/02/22	1	142.70	0	0.00	141.85	1	2,033	0.05%
2022/02/14	2	142.93	0	0.00	143.10	2	1,954	0.10%
2022/02/11	0	0.00	3	146.50	147.55	-3	1,923	-0.16%
2022/02/08	0	0.00	2	143.15	142.90	-2	1,987	-0.10%
2022/02/07	2	139.80	0	0.00	141.50	2	1,986	0.10%
2022/01/26	2	137.80	0	0.00	137.85	2	1,970	0.10%
2022/01/25	3	138.90	3	138.15	138.15	0	1,994	0.00%
2022/01/24	1	140.85	0	0.00	143.10	1	1,933	0.05%
2022/01/20	0	0.00	26	147.50	147.50	-26	1,886	-1.38%
2021/12/24	0	0.00	0.1	141.84	141.70	-0.1	2,392	0.00%
2021/12/20	0	136.70	0	0.00	136.40	0	2,493	0.00%
2021/12/14	0	136.25	0	0.00	135.30	0	2,613	0.00%
2021/11/25	13	136.40	0	0.00	136.35	13	2,728	0.48%
2021/11/23	13	137.40	0	0.00	136.65	13	2,801	0.46%
2021/11/04	0	0.00	27	127.85	128.00	-27	3,247	-0.83%
2021/11/02	12	128.45	0	0.00	126.95	12	3,257	0.37%
2021/10/29	15	126.00	0	0.00	125.95	15	3,204	0.47%
2021/10/19	0	0.00	8	125.90	125.65	-8	3,262	-0.25%
2021/10/06	0	0.00	1	117.30	117.85	-1	3,096	-0.03%
2021/10/05	2	118.30	0	0.00	118.20	2	3,055	0.07%
2021/10/01	3	120.00	0	0.00	119.60	3	2,946	0.10%
2021/09/29	5	124.60	0	0.00	124.05	5	2,825	0.18%
2021/09/06	0	0.00	4	134.73	134.15	-4	2,850	-0.14%
2021/09/02	0	0.00	2	131.60	131.05	-2	2,884	-0.07%
2021/08/31	2	132.68	0	0.00	133.10	2	2,859	0.07%
2021/08/26	4	126.18	4	126.43	126.35	0	2,899	0.00%
2021/08/25	0	0.00	2	124.95	125.85	-2	2,894	-0.07%
2021/08/20	2	115.50	3	117.55	115.50	-1	2,883	-0.03%
2021/08/19	1	116.55	2	119.35	116.00	-1	2,882	-0.03%
2021/08/18	6	118.73	0	0.00	122.75	6	2,769	0.22%
2021/08/16	2	123.83	0	0.00	122.80	2	2,824	0.07%
2021/07/02	0	0.00	1	132.05	132.00	-1	4,213	-0.02%
2021/07/01	1	131.60	0	0.00	131.65	1	4,226	0.02%
2021/06/30	0	0.00	1	132.55	133.05	-1	4,235	-0.02%
2021/06/07	0	0.00	1	121.15	123.25	-1	4,389	-0.02%
2021/06/04	0	0.00	1	123.55	123.45	-1	4,367	-0.02%
2021/06/01	1	123.70	0	0.00	123.65	1	4,556	0.02%
2021/05/25	1	114.40	1	115.40	116.45	0	4,699	0.00%
2021/05/24	0	0.00	2	111.25	112.50	-2	4,690	-0.04%
2021/05/21	0	0.00	1	110.10	111.70	-1	4,684	-0.02%
2021/05/19	2	110.75	0	0.00	109.45	2	4,598	0.04%
2021/05/18	2	106.38	1	106.50	110.15	1	4,555	0.02%
2021/05/14	0	0.00	1	105.70	105.20	-1	4,283	-0.02%
2021/05/13	1	105.10	2	100.80	102.60	-1	4,208	-0.02%
2021/05/11	2	120.60	0	0.00	115.30	2	3,889	0.05%
2021/05/05	1	119.95	0	0.00	119.35	1	3,890	0.03%
2021/04/21	0	0.00	1	124.00	124.50	-1	4,130	-0.02%
2021/04/20	0	0.00	1.8	125.36	126.15	-1.8	4,167	-0.04%
2021/04/16	1	122.45	1	123.00	124.15	0	4,189	0.00%
2021/04/15	1	121.30	0	0.00	123.05	1	4,244	0.02%
2021/04/13	1	122.10	0	0.00	119.65	1	4,376	0.02%
2021/04/12	0	0.00	1	119.90	119.95	-1	4,370	-0.02%
2021/04/07	0	0.00	1	119.20	119.50	-1	4,424	-0.02%
2021/04/01	1	116.00	0	0.00	116.00	1	4,433	0.02%
2021/03/31	0	0.00	1	114.45	114.35	-1	4,442	-0.02%
2021/03/12	0	0.00	1	111.75	111.50	-1	4,591	-0.02%
2021/03/09	1	105.55	0	0.00	105.85	1	4,571	0.02%
2021/03/02	0	0.00	1	109.60	107.25	-1	4,341	-0.02%
2021/02/26	1	108.80	0	0.00	107.20	1	4,329	0.02%
2021/02/25	2	113.50	0	0.00	114.25	2	4,245	0.05%
2021/02/19	0	0.00	2	112.45	113.95	-2	4,147	-0.05%
2021/01/29	0	0.00	1	101.65	97.10	-1	4,346	-0.02%
2021/01/28	1	100.00	0	0.00	100.65	1	4,392	0.02%
2021/01/26	1	105.40	1	103.75	103.85	0	4,466	0.00%
2021/01/21	1	109.35	1	109.10	111.15	0	4,372	0.00%
2021/01/20	1	107.20	1	107.30	105.45	0	4,309	0.00%
2021/01/19	0	0.00	2	105.45	107.30	-2	4,269	-0.05%
2021/01/18	1	101.80	0	0.00	102.40	1	4,250	0.02%
2021/01/15	1	106.60	2	107.20	103.00	-1	4,189	-0.02%
2021/01/13	3	104.82	0	0.00	104.95	3	4,096	0.07%
2021/01/12	0	0.00	3	101.15	100.75	-3	4,057	-0.07%
2021/01/08	3	99.93	1	100.15	100.35	2	4,068	0.05%
2021/01/07	1	97.50	1	95.10	97.45	0	4,056	0.00%
2021/01/06	1	94.40	0	0.00	93.35	1	4,003	0.02%
2020/12/30	1	88.35	0	0.00	89.45	1	4,043	0.02%
2020/12/28	0	0.00	1	85.75	87.15	-1	4,143	-0.02%
2020/12/25	1	85.30	0	0.00	85.30	1	4,167	0.02%
2020/12/24	1	84.25	2	84.85	84.75	-1	4,211	-0.02%
2020/12/23	1	82.85	1	83.50	83.80	0	4,279	0.00%
2020/12/22	1	83.65	1	83.15	82.95	0	4,351	0.00%
2020/12/21	0	0.00	1	84.25	85.40	-1	4,504	-0.02%
2020/12/18	1	83.65	0	0.00	83.60	1	4,550	0.02%
2020/12/17	1	83.25	2	84.00	84.00	-1	4,681	-0.02%
2020/12/16	0	0.00	3	83.25	84.20	-3	4,797	-0.06%
2020/12/15	3	82.38	0	0.00	81.25	3	4,806	0.06%
2020/12/11	2	82.75	2	83.55	83.65	0	4,843	0.00%
2020/12/10	1	83.45	2	83.85	83.65	-1	4,893	-0.02%
2020/12/07	2	82.60	1	82.95	83.25	1	4,971	0.02%
2020/12/04	0	0.00	3	81.90	82.50	-3	5,018	-0.06%
2020/12/02	0	0.00	2	80.25	80.25	-2	4,978	-0.04%
2020/12/01	1	78.35	1	78.95	79.20	0	5,001	0.00%
2020/11/23	2	79.05	0	0.00	79.35	2	5,186	0.04%
2020/11/11	5	71.20	0	0.00	72.00	5	5,331	0.09%
2020/11/10	0	0.00	10	69.73	69.95	-10	5,295	-0.19%
2020/11/04	10	66.08	0	0.00	68.20	10	5,101	0.20%
2020/10/06	0	0.00	1	64.85	65.10	-1	5,794	-0.02%
2020/09/30	1	63.60	0	0.00	63.30	1	5,795	0.02%
2020/08/18	0	0.00	2	66.50	66.40	-2	6,208	-0.03%
2020/08/17	0	0.00	1	67.10	67.25	-1	6,323	-0.02%
2020/08/14	2	65.35	0	0.00	65.55	2	6,406	0.03%
2020/07/28	0	0.00	1	63.00	62.75	-1	7,771	-0.01%
2020/07/09	0	0.00	2	57.15	57.00	-2	9,426	-0.02%
2020/07/06	0	0.00	1	55.85	55.95	-1	9,741	-0.01%
2020/07/03	0	0.00	1	53.90	53.90	-1	9,922	-0.01%
2020/07/02	1	52.55	0	0.00	52.75	1	10,119	0.01%
2020/07/01	0	0.00	1	51.60	51.50	-1	10,353	-0.01%
2020/06/22	0	0.00	5	50.15	50.15	-5	11,852	-0.04%
2020/06/19	0	0.00	5	50.05	50.00	-5	12,406	-0.04%
2020/06/17	0	0.00	2	49.34	49.60	-2	13,211	-0.02%
2020/06/16	4	49.52	0	0.00	49.52	4	13,700	0.03%
2020/06/15	5	47.52	0	0.00	47.23	5	14,229	0.04%
2020/06/12	5	47.94	1	48.55	48.49	4	14,478	0.03%
2020/06/11	0	0.00	1	49.47	49.20	-1	14,727	-0.01%
2020/06/10	0	0.00	1	51.25	51.15	-1	14,850	-0.01%
2020/06/08	0	0.00	2	49.49	49.95	-2	15,281	-0.01%
2020/06/05	1	48.63	1	48.90	49.05	0	15,244	0.00%
2020/06/03	0	0.00	21	47.12	47.51	-21	15,337	-0.14%
2020/06/01	0	0.00	1	45.81	45.56	-1	15,273	-0.01%
2020/05/29	1	44.00	0	0.00	44.67	1	15,199	0.01%
2020/05/26	0	0.00	16	45.15	45.04	-16	15,160	-0.11%
2020/05/25	5	43.55	5	43.74	43.85	0	15,047	0.00%
2020/05/22	0	0.00	25	43.97	43.02	-25	14,944	-0.17%
2020/05/20	8	43.97	10	44.19	44.00	-2	14,732	-0.01%
2020/05/19	0	0.00	6	44.09	43.82	-6	14,660	-0.04%
2020/05/18	7	42.96	5	43.13	42.89	2	14,555	0.01%
2020/05/15	17	43.31	6	43.48	43.36	11	14,466	0.08%
2020/05/14	5	43.77	0	0.00	42.85	5	14,313	0.03%
2020/05/13	15	43.98	0	0.00	44.20	15	14,146	0.11%
2020/05/12	0.5	43.95	0	0.00	43.79	0.5	14,065	0.00%
2020/05/11	0	0.00	2	44.94	44.87	-2	13,892	-0.01%
2020/05/07	0	0.00	10	43.11	43.62	-10	13,661	-0.07%
2020/05/06	10	42.85	0	0.00	42.82	10	13,512	0.07%
2020/05/05	7	42.76	1	43.04	42.74	6	13,359	0.04%
2020/05/04	11	41.70	10	41.85	42.18	1	13,214	0.01%
2020/04/30	2	43.76	8	44.32	44.69	-6	12,980	-0.05%
2020/04/29	1	42.95	1	42.94	42.96	0	12,826	0.00%
2020/04/27	0	0.00	1	41.20	41.57	-1	12,611	-0.01%
2020/04/23	0	0.00	1	40.34	39.66	-1	12,225	-0.01%
2020/04/22	1	38.13	0	0.00	39.07	1	11,915	0.01%
2020/04/21	0.3	38.95	19	40.41	38.80	-18.7	11,772	-0.16%
2020/04/17	2	41.71	5	41.99	41.55	-3	11,312	-0.03%
2020/04/15	3	39.92	1	40.01	39.87	2	10,854	0.02%
2020/04/14	0	0.00	2	38.07	39.53	-2	10,661	-0.02%
2020/04/13	2	37.49	1	37.76	37.27	1	10,413	0.01%
2020/04/08	1	37.58	2	37.43	37.83	-1	9,867	-0.01%
2020/04/07	1	36.25	3	36.55	36.64	-2	9,572	-0.02%
2020/03/31	0	0.00	1	33.86	33.94	-1	8,754	-0.01%
2020/03/30	4	32.38	5	33.28	33.70	-1	8,458	-0.01%
2020/03/27	0	0.00	37	34.63	33.99	-37	8,004	-0.46%
2020/03/26	0	0.00	1	33.37	34.30	-1	7,569	-0.01%
2020/03/25	2	33.19	3	33.84	33.41	-1	7,062	-0.01%
2020/03/24	30	31.68	3	31.75	31.40	27	6,439	0.42%
2020/03/23	5	27.90	5	28.58	28.25	0	5,892	0.00%
2020/03/20	28	28.51	16	29.03	30.45	12	5,475	0.22%
2020/03/19	16	27.30	1	27.32	26.40	15	4,886	0.31%
2020/03/18	6	31.66	1	31.10	30.66	5	4,229	0.12%
2020/03/16	5	34.79	0	0.00	34.63	5	3,470	0.14%
2020/03/13	5	34.09	3	37.88	37.64	2	3,199	0.06%
2020/03/12	3	40.91	0	0.00	39.43	3	2,837	0.11%
2020/03/11	3	43.61	0	0.00	43.42	3	2,642	0.11%
2020/03/10	15	43.72	0	0.00	44.72	15	2,574	0.58%
2020/03/09	6	45.49	0	0.00	44.37	6	2,437	0.25%
2020/03/06	10	47.83	0	0.00	47.14	10	2,308	0.43%
2020/03/05	0	0.00	10	48.72	48.92	-10	2,247	-0.44%
2020/02/27	14	47.97	0	0.00	47.26	14	2,026	0.69%
2020/02/26	2	48.38	0	0.00	48.54	2	1,935	0.10%
2020/02/24	1	49.65	0	0.00	49.21	1	1,842	0.05%
2020/02/21	1	50.75	0	0.00	50.60	1	1,761	0.06%
2020/02/20	2	51.10	0	0.00	50.90	2	1,733	0.12%
2020/02/19	0	0.00	4	51.51	51.35	-4	1,697	-0.24%
2020/02/18	2	50.60	0	0.00	50.15	2	1,663	0.12%
2020/02/17	2	51.00	0	0.00	51.45	2	1,610	0.12%
2020/02/13	0	0.00	9	51.72	51.45	-9	1,569	-0.57%
2020/02/12	0	0.00	3	51.13	51.45	-3	1,563	-0.19%
2020/02/10	2	48.56	1	49.88	49.75	1	1,563	0.06%
2020/02/07	2	49.78	0	0.00	49.87	2	1,536	0.13%
2020/02/04	1	48.80	1	49.40	49.38	0	1,450	0.00%
2020/01/30	10	49.59	0	0.00	48.25	10	1,307	0.77%
2019/09/25	0	0.00	1	42.27	42.12	-1	1,551	-0.06%
2019/09/18	0	0.00	1	42.70	42.71	-1	1,599	-0.06%
2019/09/04	0	0.00	4	40.23	40.45	-4	1,661	-0.24%
2019/08/30	5	39.67	0	0.00	39.96	5	1,727	0.29%
2019/08/08	0	0.00	1	38.75	38.94	-1	1,759	-0.06%
2019/08/07	1	38.29	0	0.00	38.08	1	1,759	0.06%
2019/03/25	0	0.00	1	36.38	36.42	-1	2,353	-0.04%
2019/03/15	1	36.10	0	0.00	36.10	1	2,616	0.04%
2019/03/08	0	0.00	2	34.68	34.65	-2	3,087	-0.06%
2019/03/07	0	0.00	1	35.14	35.10	-1	3,102	-0.03%
2019/02/12	1	33.79	2	33.98	33.96	-1	3,771	-0.03%
2019/01/29	0	0.00	1	32.80	32.90	-1	3,932	-0.03%
2019/01/25	1	33.33	2	33.38	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	1	32.67	32.64	-1	4,380	-0.02%
2018/12/26	0	0.00	5	30.08	29.96	-5	5,808	-0.09%
2018/12/25	5	30.02	1	30.50	30.18	4	5,794	0.07%
2018/12/20	1	31.40	0	0.00	31.23	1	5,778	0.02%
2018/12/18	0	0.00	1	31.68	31.60	-1	5,760	-0.02%
2018/12/14	1	31.40	0	0.00	31.58	1	5,742	0.02%
2018/12/13	1	32.28	0	0.00	32.28	1	5,690	0.02%
2018/12/11	1	31.09	1	31.32	31.38	0	5,656	0.00%
2018/12/06	0	0.00	1	31.40	31.16	-1	5,659	-0.02%
2018/12/05	1	32.85	1	32.66	32.71	0	5,547	0.00%
2018/11/27	1	31.75	0	0.00	31.89	1	5,257	0.02%
2018/11/06	0	0.00	25	32.10	32.11	-25	4,802	-0.52%
2018/10/25	4	30.48	0	0.00	30.34	4	4,049	0.10%
2018/10/24	10	32.00	10	31.79	32.00	0	3,852	0.00%
2018/10/11	2	31.80	0	0.00	31.65	2	3,008	0.07%
2018/10/08	25	37.65	0	0.00	37.30	25	2,617	0.96%
2018/10/02	1	40.58	1	40.12	40.02	0	2,281	0.00%
2018/09/26	0	0.00	20	40.76	40.77	-20	2,212	-0.90%
2018/09/12	20	39.46	0	0.00	39.42	20	2,097	0.95%
2018/07/20	3	38.52	3	38.60	38.69	0	2,076	0.00%
2018/06/07	10	38.70	10	38.44	38.58	0	2,366	0.00%
2018/05/21	5	36.40	5	36.90	37.04	0	2,762	0.00%
2018/05/11	0	0.00	8	36.17	36.27	-8	3,186	-0.25%
2018/05/07	5	34.40	5	34.56	34.72	0	3,125	0.00%
2018/04/27	20	34.34	20	34.17	34.34	0	3,097	0.00%
2018/04/26	4	34.28	0	0.00	33.98	4	3,091	0.13%
2018/04/25	3	34.29	0	0.00	34.41	3	3,053	0.10%
2018/03/21	1	38.10	0	0.00	37.92	1	2,424	0.04%
2018/03/01	0	0.00	1	36.11	36.12	-1	2,295	-0.04%
2018/02/08	1	34.80	0	0.00	34.78	1	1,984	0.05%