元大台灣50正2 (00631L)-元富-林園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
193.1
漲跌
▼3.3
漲幅
-1.66%
成交量
2,839張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	193.50	0	0.00	193.10	0.2	2,712	0.01%
2024/04/30	0.2	197.80	1	198.10	196.35	-0.9	2,715	-0.03%
2024/04/29	1.2	197.32	0	0.00	197.50	1.2	2,727	0.04%
2024/04/26	0.2	190.90	1	191.10	190.60	-0.8	2,720	-0.03%
2024/04/25	1.3	185.08	0	0.00	185.00	1.3	2,764	0.05%
2024/04/24	0.1	191.00	4	189.21	190.95	-3.9	2,755	-0.14%
2024/04/22	0.2	180.00	0	0.00	178.45	0.2	2,808	0.01%
2024/04/19	5.2	180.64	1	185.20	179.00	4.2	2,767	0.15%
2024/04/18	0.2	189.11	0	0.00	194.35	0.2	2,570	0.01%
2024/04/17	1.2	191.86	1	192.10	192.10	0.2	2,560	0.01%
2024/04/16	2.2	187.59	15	188.62	187.50	-12.8	2,556	-0.50%
2024/04/15	0.1	201.00	0	0.00	199.15	0.1	2,437	0.01%
2024/04/12	0.1	203.45	0	0.00	204.05	0.1	2,423	0.01%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.01%
2024/04/10	0.1	206.20	0	0.00	205.65	0.1	2,415	0.01%
2024/04/09	0.1	205.75	0	0.00	206.30	0.1	2,490	0.01%
2024/04/08	0.1	198.80	0	0.00	198.30	0.1	2,466	0.00%
2024/04/03	0.1	198.00	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0.1	196.95	0	0.00	199.20	0.1	2,441	0.00%
2024/02/19	0	0.00	0.2	165.01	165.00	-0.2	2,800	-0.01%
2024/02/05	0	0.00	1	155.15	155.05	-1	2,913	-0.03%
2024/01/31	1.2	152.83	0	0.00	152.00	1.2	2,974	0.04%
2024/01/22	0	0.00	0.3	149.70	150.20	-0.3	3,229	-0.01%
2024/01/19	1	147.20	3	146.00	148.05	-2	3,226	-0.06%
2024/01/15	0.3	146.70	0	0.00	146.35	0.3	3,276	0.01%
2024/01/11	0	0.00	1	145.40	146.30	-1	3,331	-0.03%
2024/01/09	1	147.58	0	0.00	146.20	1	3,355	0.03%
2024/01/05	2	145.85	1	146.75	145.15	1	3,325	0.03%
2024/01/03	1	146.80	5	146.55	145.90	-4	3,405	-0.12%
2023/12/27	5	150.90	0	0.00	151.40	5	3,452	0.14%
2023/12/26	0	0.00	2	149.10	149.10	-2	3,450	-0.06%
2023/12/21	2	145.00	0	0.00	145.70	2	3,494	0.06%
2023/12/20	0	0.00	1	147.35	148.15	-1	3,495	-0.03%
2023/12/19	1	145.60	0	0.00	146.30	1	3,502	0.03%
2023/12/11	0	0.00	1	142.90	143.55	-1	3,623	-0.03%
2023/12/08	1	143.70	0	0.00	143.05	1	3,632	0.03%
2023/11/13	0	0.00	4.9	136.49	135.40	-4.9	3,530	-0.14%
2023/11/09	0	0.00	2	133.45	133.65	-2	3,538	-0.06%
2023/11/08	1	133.50	0	0.00	133.50	1	3,607	0.03%
2023/11/07	0	0.00	1	132.45	132.30	-1	3,593	-0.03%
2023/11/06	0	0.00	3	132.30	132.25	-3	3,642	-0.08%
2023/11/03	0	0.00	2	128.95	129.60	-2	3,553	-0.06%
2023/11/02	0	0.00	14	126.94	127.85	-14	3,525	-0.40%
2023/11/01	1	122.40	1	123.30	122.90	0	3,495	0.00%
2023/10/31	4.2	121.93	0	0.00	121.80	4.2	3,510	0.12%
2023/10/26	13.1	123.41	2	123.10	122.75	11.1	3,564	0.31%
2023/10/25	2	127.95	0	0.00	127.95	2	3,465	0.06%
2023/10/24	1	125.00	1	126.10	127.25	0	3,457	0.00%
2023/10/23	1	126.05	0	0.00	126.00	1	3,425	0.03%
2023/10/20	2	126.40	0	0.00	128.70	2	3,389	0.06%
2023/10/18	1	129.70	0	0.00	129.40	1	3,395	0.03%
2023/10/12	0	0.00	2	134.00	135.30	-2	3,395	-0.06%
2023/10/11	0	0.00	2.3	133.52	133.20	-2.3	3,388	-0.07%
2023/10/06	0	0.00	2	130.00	130.35	-2	3,383	-0.06%
2023/10/05	0	0.00	11	127.95	129.50	-11	3,372	-0.33%
2023/10/04	14.4	125.43	0	0.00	126.10	14.4	3,365	0.43%
2023/10/02	0	0.00	1	130.15	131.05	-1	3,333	-0.03%
2023/09/28	1	127.20	0	0.00	127.80	1	3,366	0.03%
2023/09/22	0	0.00	1	126.70	127.45	-1	3,348	-0.03%
2023/09/21	4.2	127.92	0	0.00	126.90	4.2	3,338	0.12%
2023/09/20	0	0.00	1	131.85	131.00	-1	3,242	-0.03%
2023/09/18	1	134.15	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	0.00	2	135.80	136.75	-2	3,236	-0.06%
2023/09/14	0	0.00	0.9	133.40	135.70	-0.9	3,206	-0.03%
2023/09/11	1.4	128.69	0	0.00	128.90	1.4	3,155	0.04%
2023/09/08	1	130.10	0	0.00	131.05	1	3,118	0.03%
2023/09/07	0.1	132.50	4	132.31	131.45	-3.9	3,129	-0.12%
2023/08/30	3	133.95	0	0.00	133.95	3	3,151	0.10%
2023/08/18	1.5	129.13	0	0.00	128.15	1.5	3,048	0.05%
2023/08/17	1.1	126.67	1	129.50	130.45	0.1	3,025	0.00%
2023/08/15	0	0.00	1	130.50	129.50	-1	2,972	-0.03%
2023/08/14	1.5	129.14	10	129.45	128.15	-8.6	3,002	-0.28%
2023/08/11	10.1	133.83	0	0.00	132.55	10.1	2,979	0.34%
2023/08/10	0.5	133.68	0	0.00	132.65	0.5	2,984	0.02%
2023/08/09	0.1	135.50	0	0.00	135.90	0.1	2,906	0.00%
2023/08/08	0.6	136.63	10	136.65	135.95	-9.4	2,908	-0.32%
2023/08/07	0	0.00	1	138.50	138.80	-1	2,895	-0.03%
2023/08/04	10.3	135.98	0	0.00	135.75	10.3	2,891	0.35%
2023/08/02	1.9	137.96	10	137.50	135.95	-8.1	2,854	-0.28%
2023/07/31	0.5	140.98	0	0.00	139.85	0.5	2,793	0.02%
2023/07/28	0.2	141.35	0	0.00	142.50	0.2	2,744	0.01%
2023/07/26	0.2	140.82	0	0.00	140.30	0.2	2,735	0.01%
2023/07/25	0	0.00	1.2	140.74	141.35	-1.2	2,740	-0.04%
2023/07/24	0.2	137.15	0	0.00	138.15	0.2	2,732	0.01%
2023/07/21	0.3	136.63	0	0.00	137.70	0.3	2,740	0.01%
2023/07/19	0.3	140.50	0	0.00	139.60	0.3	2,724	0.01%
2023/07/18	0.3	141.42	0	0.00	141.30	0.3	2,729	0.01%
2023/07/17	0	0.00	1.3	142.58	142.40	-1.3	2,698	-0.05%
2023/07/14	0	0.00	0.1	142.30	142.40	-0.1	2,698	0.00%
2023/07/13	1	139.55	0	0.00	139.25	1	2,677	0.04%
2023/07/10	0.1	131.67	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.3	132.16	0	0.00	132.10	0.3	2,635	0.01%
2023/07/06	0.4	134.70	1	133.35	133.35	-0.6	2,605	-0.02%
2023/07/05	0.1	138.55	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	1	139.90	0	0.00	139.90	1	2,530	0.04%
2023/06/30	1	133.75	0	0.00	135.25	1	2,524	0.04%
2023/06/29	4	134.49	0	0.00	134.45	4	2,528	0.16%
2023/06/28	5	134.50	0	0.00	134.30	5	2,524	0.20%
2023/06/27	0.2	134.40	0	0.00	133.95	0.2	2,548	0.01%
2023/06/26	0.1	136.11	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	0	138.55	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0.1	138.20	0	0.00	138.45	0.1	2,577	0.00%
2023/06/19	0	139.55	10	139.40	139.45	-10	2,614	-0.38%
2023/06/16	0	139.90	0	0.00	139.85	0	2,639	0.00%
2023/06/15	0	140.90	0	0.00	140.85	0	2,644	0.00%
2023/06/14	2	138.80	0	0.00	139.20	2	2,689	0.07%
2023/06/13	1	138.90	0	0.00	139.35	1	2,752	0.04%
2023/06/12	2	135.00	0	0.00	134.75	2	2,751	0.07%
2023/06/09	5	133.65	0	0.00	133.30	5	2,794	0.18%
2023/06/08	0	131.24	0	0.00	130.80	0	2,860	0.00%
2023/06/06	0	131.20	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	130.35	0	0.00	130.35	0	2,965	0.00%
2023/05/25	0	123.25	0	0.00	123.25	0	3,126	0.00%
2023/05/24	0.5	121.00	0	0.00	121.15	0.5	3,146	0.02%
2023/05/16	0	114.70	0	0.00	114.70	0	3,153	0.00%
2023/04/25	0.5	112.85	0	0.00	110.20	0.5	3,478	0.01%
2023/04/20	1	115.00	0	0.00	115.00	1	3,591	0.03%
2023/04/18	1	117.50	0	0.00	117.15	1	3,762	0.03%
2023/04/13	1	116.50	0	0.00	116.25	1	3,977	0.03%
2023/04/06	1	115.90	0	0.00	116.00	1	4,237	0.02%
2023/03/13	0	0.00	1	111.60	111.85	-1	5,134	-0.02%
2023/02/03	0	0.00	1	112.20	113.55	-1	7,655	-0.01%
2023/02/02	1	112.65	0	0.00	113.60	1	7,735	0.01%
2023/02/01	1	109.85	0	0.00	110.55	1	7,814	0.01%
2023/01/31	0	0.00	1	111.30	109.30	-1	7,965	-0.01%
2023/01/30	0	0.00	1.4	111.24	111.55	-1.4	8,041	-0.02%
2023/01/17	0	0.00	2	104.15	104.00	-2	8,203	-0.02%
2023/01/13	2	104.55	3	103.00	102.60	-1	8,411	-0.01%
2023/01/10	0	0.00	1	101.45	102.30	-1	8,967	-0.01%
2022/12/28	0.1	92.45	0	0.00	92.40	0.1	9,775	0.00%
2022/12/23	0.3	93.60	0	0.00	93.70	0.3	10,069	0.00%
2022/12/22	0.5	96.10	0	0.00	96.40	0.5	10,178	0.01%
2022/12/20	0.1	96.25	0	0.00	92.50	0.1	10,334	0.00%
2022/12/06	1	100.55	0	0.00	100.10	1	9,952	0.01%
2022/12/05	3	103.95	0	0.00	103.55	3	9,941	0.03%
2022/12/01	0	0.00	2	106.00	104.35	-2	9,945	-0.02%
2022/11/18	1	99.60	0	0.00	97.20	1	9,650	0.01%
2022/11/15	0	0.00	0.1	96.90	97.75	-0.1	9,282	0.00%
2022/11/14	0.3	91.55	0	0.00	92.20	0.3	9,044	0.00%
2022/11/11	0	0.00	2	89.90	90.65	-2	8,915	-0.02%
2022/11/10	0	0.00	2	83.50	83.60	-2	8,548	-0.02%
2022/11/09	0	0.00	3	83.70	85.20	-3	8,418	-0.04%
2022/11/07	3	79.05	0	0.00	80.30	3	8,091	0.04%
2022/11/02	2	78.80	0	0.00	78.80	2	7,830	0.03%
2022/10/31	0	0.00	6	76.35	76.95	-6	7,800	-0.08%
2022/10/28	2	75.38	1	76.30	74.90	1	7,772	0.01%
2022/10/27	1	77.25	1	76.70	76.95	0	7,679	0.00%
2022/10/26	3	74.22	2	75.53	74.80	1	7,622	0.01%
2022/10/25	2	75.25	0	0.00	74.00	2	7,521	0.03%
2022/10/24	0	0.00	1	78.60	76.25	-1	7,319	-0.01%
2022/10/21	2	76.85	0	0.00	75.60	2	7,180	0.03%
2022/10/20	15	75.20	1	76.70	76.70	14	7,150	0.20%
2022/10/19	5	78.46	1	77.85	77.80	4	6,924	0.06%
2022/10/18	1	78.20	0	0.00	79.15	1	6,835	0.01%
2022/10/17	0	0.00	1	77.35	79.35	-1	6,597	-0.02%
2022/10/14	0	0.00	2	79.95	79.95	-2	6,370	-0.03%
2022/10/13	2	78.75	6	77.47	75.60	-4	6,281	-0.06%
2022/10/12	2	78.68	1	79.30	78.60	1	6,195	0.02%
2022/10/11	2	79.55	0	0.00	78.85	2	6,181	0.03%
2022/10/05	0	0.00	4	88.16	88.30	-4	6,212	-0.06%
2022/10/03	1	81.80	0	0.00	81.50	1	6,111	0.02%
2022/09/30	4	82.94	1	82.65	83.20	3	6,222	0.05%
2022/09/27	0	0.00	1	89.30	88.70	-1	6,516	-0.02%
2022/09/26	1	88.45	0	0.00	88.15	1	6,626	0.02%
2022/09/22	2	93.90	0	0.00	94.20	2	6,910	0.03%
2022/09/15	0	99.60	0	0.00	99.65	0	7,254	0.00%
2022/09/08	0	97.20	3	98.10	98.10	-3	7,390	-0.04%
2022/09/07	0.2	97.45	0	0.00	95.90	0.2	7,405	0.00%
2022/09/06	3	100.67	2	100.70	99.90	1	7,342	0.01%
2022/09/05	2	99.68	2	100.28	99.55	0	7,349	0.00%
2022/09/02	3	100.28	0	0.00	99.40	3	7,373	0.04%
2022/09/01	0.2	101.20	0	0.00	101.00	0.2	7,323	0.00%
2022/08/26	0	109.05	0	0.00	108.80	0	7,005	0.00%
2022/08/19	0	0.00	2	111.00	110.80	-2	6,966	-0.03%
2022/08/16	0	111.65	0	0.00	111.25	0	6,962	0.00%
2022/08/15	1	110.85	0	0.00	111.15	1	6,953	0.01%
2022/08/12	1	109.00	0	0.00	109.45	1	6,949	0.01%
2022/08/08	0	105.65	0	0.00	105.45	0	6,933	0.00%
2022/07/18	0	0.00	2	97.90	98.30	-2	6,439	-0.03%
2022/07/15	3	95.37	1	96.70	96.80	2	6,333	0.03%
2022/07/08	0	0.00	3	94.70	94.80	-3	5,575	-0.05%
2022/07/07	1	89.00	4	91.99	93.05	-3	5,356	-0.06%
2022/07/06	3	89.85	0	0.00	88.45	3	5,093	0.06%
2022/06/30	1.2	98.71	1	100.00	98.35	0.2	4,074	0.00%
2022/06/28	1	105.30	0	0.00	106.00	1	3,819	0.03%
2022/06/27	2	108.60	0	0.00	107.95	2	3,743	0.05%
2022/06/14	1.5	110.95	0	0.00	112.20	1.5	2,950	0.05%
2022/06/10	0	0.00	1	118.30	118.75	-1	2,918	-0.03%
2022/05/31	0	0.00	1	121.35	121.95	-1	3,120	-0.03%
2022/05/17	1	112.95	0	0.00	113.00	1	2,985	0.03%
2022/05/13	1	109.50	0	0.00	109.65	1	2,925	0.03%
2022/05/09	0	0.00	2	112.90	112.35	-2	2,776	-0.07%
2022/05/05	0	0.00	1	122.20	122.00	-1	2,722	-0.04%
2022/04/28	0	0.00	2	117.50	118.00	-2	2,812	-0.07%
2022/04/27	2	116.75	0	0.00	116.35	2	2,772	0.07%
2022/04/25	1	121.35	0	0.00	120.45	1	2,715	0.04%
2022/03/28	0	0.00	1	132.60	134.30	-1	2,589	-0.04%
2022/03/21	0	0.00	1	135.05	134.55	-1	2,546	-0.04%
2022/03/18	2	133.35	3	132.97	132.85	-1	2,543	-0.04%
2022/03/09	1	126.10	0	0.00	126.35	1	2,361	0.04%
2022/03/07	1	129.40	0	0.00	128.65	1	2,225	0.04%
2022/03/04	1	138.60	0	0.00	137.95	1	2,142	0.05%
2022/02/24	1	137.45	0	0.00	136.05	1	2,121	0.05%
2022/02/22	1	140.75	0	0.00	141.85	1	2,033	0.05%
2022/02/11	0	0.00	1	146.90	147.55	-1	1,923	-0.05%
2022/01/21	1	142.65	0	0.00	141.45	1	1,915	0.05%
2022/01/17	1	151.55	0	0.00	151.95	1	1,869	0.05%
2022/01/12	0	0.00	1	148.00	148.90	-1	1,901	-0.05%
2022/01/07	1	145.60	0	0.00	145.25	1	1,987	0.05%
2021/12/16	0	0.00	1	138.35	139.15	-1	2,519	-0.04%
2021/12/14	1	135.60	0	0.00	135.30	1	2,613	0.04%
2021/12/02	0	0.00	1	135.60	137.25	-1	2,694	-0.04%
2021/12/01	0	0.00	1	134.20	135.40	-1	2,685	-0.04%
2021/11/30	1	133.20	1	134.10	131.70	0	2,689	0.00%
2021/11/29	1	130.40	0	0.00	131.10	1	2,712	0.04%
2021/11/26	1	133.15	0	0.00	131.35	1	2,724	0.04%
2021/11/05	0	0.00	1	128.60	130.75	-1	3,278	-0.03%
2021/11/02	0	0.00	1	128.40	126.95	-1	3,257	-0.03%
2021/11/01	1	127.85	0	0.00	127.90	1	3,210	0.03%
2021/10/15	2	123.80	3	123.40	123.90	-1	3,269	-0.03%
2021/10/14	0	0.00	2	118.30	118.35	-2	3,245	-0.06%
2021/10/13	2	117.58	0	0.00	117.45	2	3,254	0.06%
2021/10/12	0	0.00	2	117.63	118.55	-2	3,215	-0.06%
2021/10/08	0	0.00	2	122.40	121.50	-2	3,184	-0.06%
2021/10/05	2	118.35	0	0.00	118.20	2	3,055	0.07%
2021/10/04	1	118.00	0	0.00	118.15	1	3,011	0.03%
2021/10/01	2	120.28	0	0.00	119.60	2	2,946	0.07%
2021/09/30	1	126.35	0	0.00	125.80	1	2,862	0.03%
2021/09/29	0	0.00	2	124.05	124.05	-2	2,825	-0.07%
2021/09/22	1	125.60	0	0.00	125.70	1	2,788	0.04%
2021/09/13	0	0.00	1	133.35	133.20	-1	2,760	-0.04%
2021/09/09	1	128.50	0	0.00	130.65	1	2,838	0.04%
2021/08/31	0	0.00	1	129.60	133.10	-1	2,859	-0.03%
2021/08/27	0	0.00	3	128.73	129.40	-3	2,898	-0.10%
2021/08/26	0	0.00	2	126.50	126.35	-2	2,899	-0.07%
2021/08/18	1	117.60	0	0.00	122.75	1	2,769	0.04%
2021/08/17	1	122.05	0	0.00	120.00	1	2,787	0.04%
2021/08/13	1	125.70	0	0.00	124.50	1	2,896	0.03%
2021/08/12	2	127.65	0	0.00	127.50	2	2,927	0.07%
2021/08/09	1	128.90	0	0.00	130.95	1	3,398	0.03%
2021/08/04	0	0.00	1	133.00	133.75	-1	3,901	-0.03%
2021/08/03	0	0.00	2	131.45	132.30	-2	4,027	-0.05%
2021/07/28	1	124.50	0	0.00	124.25	1	4,080	0.02%
2021/07/21	1	128.60	0	0.00	128.75	1	4,157	0.02%
2021/07/20	1	131.10	0	0.00	129.60	1	4,165	0.02%
2021/07/12	0	0.00	1	135.30	134.70	-1	4,172	-0.02%
2021/07/09	1	130.25	0	0.00	131.50	1	4,165	0.02%
2021/06/23	0	0.00	1	123.70	126.95	-1	4,287	-0.02%
2021/06/21	1	122.10	0	0.00	122.05	1	4,312	0.02%
2021/06/15	0	0.00	1	126.05	127.15	-1	4,332	-0.02%
2021/06/01	0	0.00	1	123.05	123.65	-1	4,556	-0.02%
2021/05/31	0	0.00	1	122.05	122.00	-1	4,607	-0.02%
2021/05/28	0	0.00	2	119.65	120.00	-2	4,604	-0.04%
2021/05/14	0	0.00	10	107.35	105.20	-10	4,283	-0.23%
2021/05/12	13	104.27	0	0.00	105.10	13	4,078	0.32%
2021/05/11	2	118.65	0	0.00	115.30	2	3,889	0.05%
2021/04/22	0	0.00	1	124.75	123.65	-1	4,140	-0.02%
2021/04/06	1	119.70	0	0.00	119.00	1	4,421	0.02%
2021/03/26	0	0.00	1	112.20	112.65	-1	4,465	-0.02%
2021/03/24	1	108.20	0	0.00	108.45	1	4,422	0.02%
2021/03/12	0	0.00	2	111.70	111.50	-2	4,591	-0.04%
2021/03/09	2	104.00	0	0.00	105.85	2	4,571	0.04%
2021/02/19	0	0.00	1	113.95	113.95	-1	4,147	-0.02%
2021/02/17	1	112.40	0	0.00	114.40	1	4,262	0.02%
2021/01/18	0	0.00	1	101.55	102.40	-1	4,250	-0.02%
2021/01/15	1	107.65	0	0.00	103.00	1	4,189	0.02%
2021/01/14	0	0.00	1	103.80	104.00	-1	4,104	-0.02%
2021/01/13	1	103.65	0	0.00	104.95	1	4,096	0.02%
2021/01/12	0	0.00	1	100.15	100.75	-1	4,057	-0.02%
2021/01/11	0	0.00	1	100.10	101.35	-1	4,064	-0.02%
2021/01/07	1	96.35	0	0.00	97.45	1	4,056	0.02%
2021/01/06	1	94.90	0	0.00	93.35	1	4,003	0.02%
2021/01/05	0	0.00	3	92.12	93.45	-3	3,942	-0.08%
2021/01/04	1	90.80	0	0.00	92.85	1	3,980	0.03%
2020/12/30	1	88.10	0	0.00	89.45	1	4,043	0.02%
2020/12/28	1	86.60	0	0.00	87.15	1	4,143	0.02%
2020/12/17	0	0.00	1	83.75	84.00	-1	4,681	-0.02%
2020/12/09	1	85.30	0	0.00	85.60	1	4,943	0.02%
2020/05/05	0	0.00	33	42.87	42.74	-33	13,359	-0.25%
2020/05/04	33	42.23	0	0.00	42.18	33	13,214	0.25%
2020/04/09	0	0.00	47	38.00	37.43	-47	10,121	-0.46%
2020/04/08	47	37.79	0	0.00	37.83	47	9,867	0.48%
2020/04/01	0	0.00	1	34.13	33.97	-1	8,972	-0.01%
2020/03/31	0	0.00	50	34.80	33.94	-50	8,754	-0.57%
2020/03/30	51	33.71	0	0.00	33.70	51	8,458	0.60%
2020/03/26	0	0.00	1	33.62	34.30	-1	7,569	-0.01%
2020/03/24	1	31.50	0	0.00	31.40	1	6,439	0.02%
2020/03/02	0	0.00	10	45.32	46.38	-10	2,122	-0.47%
2020/02/26	10	48.68	0	0.00	48.54	10	1,935	0.52%
2018/12/17	0	0.00	1	31.67	32.04	-1	5,773	-0.02%
2018/12/14	1	31.49	0	0.00	31.58	1	5,742	0.02%
2018/12/07	0	0.00	1	31.60	31.74	-1	5,671	-0.02%
2018/12/04	2	33.77	1	33.91	33.77	1	5,521	0.02%
2018/11/23	1	31.11	1	31.48	31.20	0	5,203	0.00%
2018/11/21	1	31.15	1	31.32	31.78	0	5,192	0.00%
2018/11/13	1	30.84	1	31.02	31.98	0	5,022	0.00%
2018/11/12	0	0.00	1	32.60	32.44	-1	4,968	-0.02%
2018/11/09	1	32.48	0	0.00	32.22	1	4,969	0.02%
2018/11/07	0	0.00	1	32.63	32.82	-1	4,834	-0.02%
2018/11/06	1	32.55	0	0.00	32.11	1	4,802	0.02%
2018/11/05	1	32.05	1	32.20	32.44	0	4,760	0.00%
2018/10/25	1	30.35	1	30.55	30.34	0	4,049	0.00%
2018/10/22	1	32.70	1	33.58	33.46	0	3,561	0.00%
2018/10/16	0	0.00	5	33.05	33.40	-5	3,293	-0.15%
2018/10/12	5	32.11	0	0.00	33.78	5	3,170	0.16%
2018/10/11	0	0.00	8	33.58	31.65	-8	3,008	-0.27%
2018/10/08	8	37.59	0	0.00	37.30	8	2,617	0.31%
2018/09/25	0	0.00	5	40.67	40.83	-5	2,228	-0.22%
2018/09/14	2	39.70	0	0.00	40.59	2	2,173	0.09%
2018/09/13	3	39.15	0	0.00	39.20	3	2,136	0.14%
2018/06/11	0	0.00	2	37.96	38.01	-2	2,321	-0.09%
2018/06/06	0	0.00	2	38.24	38.48	-2	2,394	-0.08%
2018/06/04	0	0.00	3	37.54	37.80	-3	2,445	-0.12%
2018/05/14	0	0.00	1	36.92	36.97	-1	3,191	-0.03%
2018/04/24	2	34.69	2	34.95	34.82	0	3,014	0.00%
2018/04/20	2	36.25	0	0.00	35.85	2	2,925	0.07%
2018/04/13	1	37.08	0	0.00	37.15	1	2,747	0.04%
2018/04/12	2	36.95	0	0.00	37.10	2	2,751	0.07%
2018/04/09	1	36.38	0	0.00	36.82	1	2,738	0.04%
2018/04/02	1	36.99	0	0.00	36.71	1	2,702	0.04%
2018/03/27	1	37.41	0	0.00	37.61	1	2,604	0.04%