元大台灣50正2 (00631L)-元富-台南券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
196.4
漲跌
▼1.1
漲幅
-0.58%
成交量
2,397張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	196.90	1	197.60	196.35	-1	2,715	-0.04%
2024/04/29	0	197.15	0	0.00	197.50	0	2,727	0.00%
2024/04/26	0	190.90	2	190.13	190.60	-2	2,720	-0.07%
2024/04/25	1	185.52	2	186.65	185.00	-1	2,764	-0.03%
2024/04/24	0	191.00	2	190.48	190.95	-2	2,755	-0.07%
2024/04/23	0	182.30	0	0.00	181.70	0	2,784	0.00%
2024/04/22	0	179.87	0	0.00	178.45	0	2,808	0.00%
2024/04/19	10	180.70	2	183.00	179.00	8	2,767	0.29%
2024/04/18	0	194.10	1	193.60	194.35	-1	2,570	-0.04%
2024/04/17	0	189.70	0	0.00	192.10	0	2,560	0.00%
2024/04/16	2.1	189.78	0	0.00	187.50	2.1	2,556	0.08%
2024/04/15	5	200.13	0	0.00	199.15	5	2,437	0.21%
2024/04/11	0	203.95	0	0.00	203.80	0	2,422	0.00%
2024/04/03	0.1	197.55	0	0.00	196.55	0.1	2,470	0.00%
2024/04/01	0.1	196.15	0	0.00	194.55	0.1	2,481	0.00%
2024/03/29	0.1	194.30	0	0.00	194.70	0.1	2,491	0.00%
2024/03/27	0.1	193.10	0	0.00	194.35	0.1	2,479	0.00%
2024/03/25	0.1	193.90	0	0.00	194.15	0.1	2,480	0.00%
2024/03/21	0.1	190.50	0	0.00	194.10	0.1	2,494	0.00%
2024/03/19	0.1	185.95	0	0.00	187.55	0.1	2,525	0.00%
2024/03/12	0	0.00	0.1	185.95	188.80	-0.1	2,520	-0.01%
2024/03/08	0.1	189.10	0	0.00	186.10	0.1	2,537	0.00%
2024/03/04	0.1	174.60	0	0.00	176.35	0.1	2,536	0.00%
2024/02/15	0	0.00	1	164.75	165.20	-1	2,915	-0.03%
2024/01/25	0	0.00	30	153.43	153.50	-30	3,195	-0.94%
2024/01/24	0	0.00	1	151.95	151.40	-1	3,214	-0.03%
2024/01/19	0	0.00	22	146.33	148.05	-22	3,226	-0.68%
2024/01/18	1	141.20	0	0.00	141.15	1	3,271	0.03%
2024/01/17	1	140.70	0	0.00	140.60	1	3,273	0.03%
2024/01/12	6	144.60	0	0.00	145.25	6	3,331	0.18%
2024/01/10	0	0.00	2	144.60	144.45	-2	3,364	-0.06%
2024/01/09	2	147.15	0	0.00	146.20	2	3,355	0.06%
2024/01/08	0	0.00	1	147.60	146.35	-1	3,347	-0.03%
2024/01/03	1	145.80	0	0.00	145.90	1	3,405	0.03%
2023/12/28	0	0.00	1	151.55	151.15	-1	3,439	-0.03%
2023/12/27	0	0.00	2	150.45	151.40	-2	3,452	-0.06%
2023/12/26	0	0.00	1	148.50	149.10	-1	3,450	-0.03%
2023/12/21	1	144.80	0	0.00	145.70	1	3,494	0.03%
2023/12/19	1	145.95	0	0.00	146.30	1	3,502	0.03%
2023/12/18	2	147.00	0	0.00	147.85	2	3,560	0.06%
2023/12/15	2	149.08	3	148.82	148.35	-1	3,570	-0.03%
2023/12/14	0	0.00	3	147.63	147.70	-3	3,550	-0.08%
2023/12/12	1	145.10	0	0.00	144.25	1	3,585	0.03%
2023/12/08	0	0.00	1	144.05	143.05	-1	3,632	-0.03%
2023/12/07	1	141.30	0	0.00	141.30	1	3,615	0.03%
2023/12/06	1	143.45	0	0.00	143.00	1	3,647	0.03%
2023/12/05	1	141.40	0	0.00	141.75	1	3,646	0.03%
2023/11/28	0	0.00	1	143.20	142.85	-1	3,582	-0.03%
2023/11/21	0	0.00	1	143.80	143.90	-1	3,625	-0.03%
2023/11/20	14	140.40	0	0.00	140.45	14	3,614	0.39%
2023/11/17	3	140.87	5	140.60	140.70	-2	3,627	-0.06%
2023/11/16	2	139.08	12	140.40	139.95	-10	3,585	-0.28%
2023/11/15	4	139.35	16	140.04	139.80	-12	3,540	-0.34%
2023/11/14	0	0.00	5	136.80	136.65	-5	3,501	-0.14%
2023/11/13	0	0.00	6	136.17	135.40	-6	3,530	-0.17%
2023/11/10	1	132.00	0	0.00	132.40	1	3,515	0.03%
2023/11/07	0	0.00	2	131.78	132.30	-2	3,593	-0.06%
2023/11/06	0	0.00	1	132.80	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	2.1	129.14	129.60	-2.1	3,553	-0.06%
2023/10/27	0	0.00	1	124.75	124.10	-1	3,546	-0.03%
2023/10/26	5	123.49	0	0.00	122.75	5	3,564	0.14%
2023/10/25	0	128.45	0	0.00	127.95	0	3,465	0.00%
2023/10/24	1	126.55	0	0.00	127.25	1	3,457	0.03%
2023/10/23	1	127.35	0	0.00	126.00	1	3,425	0.03%
2023/10/20	1.1	128.74	0	0.00	128.70	1.1	3,389	0.03%
2023/10/18	9	130.92	0	0.00	129.40	9	3,395	0.27%
2023/10/16	16	132.30	0	0.00	132.30	16	3,357	0.48%
2023/10/11	0	0.00	22	133.53	133.20	-22	3,388	-0.65%
2023/10/06	0	0.00	1	130.30	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	0.1	128.91	129.50	-0.1	3,372	0.00%
2023/10/04	4.1	125.55	0	0.00	126.10	4.1	3,365	0.12%
2023/10/03	0	0.00	0.2	130.11	128.95	-0.2	3,306	-0.01%
2023/09/27	1	127.00	0	0.00	126.90	1	3,358	0.03%
2023/09/26	5	126.50	0	0.00	126.45	5	3,359	0.15%
2023/09/25	0	0.00	1	129.10	129.45	-1	3,363	-0.03%
2023/09/22	0	126.60	0	0.00	127.45	0	3,348	0.00%
2023/09/21	14.2	127.22	0	0.00	126.90	14.2	3,338	0.42%
2023/09/20	1	130.90	0	0.00	131.00	1	3,242	0.03%
2023/09/19	1	133.15	0	0.00	132.20	1	3,262	0.03%
2023/09/18	1	134.50	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	0.00	1	135.30	136.75	-1	3,236	-0.03%
2023/09/14	0	0.00	1	134.55	135.70	-1	3,206	-0.03%
2023/09/13	0	0.00	0	132.20	131.70	0	3,159	0.00%
2023/09/11	0	129.23	0	0.00	128.90	0	3,155	0.00%
2023/09/04	1	132.50	1	133.10	134.45	0	3,149	0.00%
2023/08/31	0	0.00	0	132.55	132.35	0	3,146	0.00%
2023/08/25	0	131.61	0	0.00	129.35	0	3,125	0.00%
2023/08/24	0	0.00	2	134.45	134.70	-2	3,073	-0.07%
2023/08/23	0	0.00	0	131.40	131.45	0	3,035	0.00%
2023/08/18	0	128.34	0	0.00	128.15	0	3,048	0.00%
2023/08/17	1	126.80	0	0.00	130.45	1	3,025	0.03%
2023/08/16	0	128.40	0	0.00	128.85	0	2,960	0.00%
2023/08/14	2	129.17	0	0.00	128.15	2	3,002	0.07%
2023/08/10	2	132.43	0	0.00	132.65	2	2,984	0.07%
2023/08/07	1	138.80	0	0.00	138.80	1	2,895	0.03%
2023/08/04	1	135.75	0.6	135.50	135.75	0.4	2,891	0.01%
2023/08/02	1	139.65	0	0.00	135.95	1	2,854	0.04%
2023/07/31	1	140.40	0	0.00	139.85	1	2,793	0.04%
2023/07/24	0	0.00	1	137.65	138.15	-1	2,732	-0.04%
2023/07/21	1	137.70	0	0.00	137.70	1	2,740	0.04%
2023/07/13	0	0.00	1	139.90	139.25	-1	2,677	-0.04%
2023/07/04	0	0.00	1	139.90	139.90	-1	2,530	-0.04%
2023/06/13	0	0.00	1	137.70	139.35	-1	2,752	-0.04%
2023/06/12	0	0.00	1	134.30	134.75	-1	2,751	-0.04%
2023/06/02	0	0.00	0.2	131.20	130.80	-0.2	2,986	-0.01%
2023/05/30	0	0.00	1	128.90	129.20	-1	3,064	-0.03%
2023/05/26	0	0.00	1	126.30	127.00	-1	3,111	-0.03%
2023/05/25	1	122.25	0	0.00	123.25	1	3,126	0.03%
2023/05/22	0.1	121.84	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	0.1	121.80	1	121.95	122.00	-0.9	3,194	-0.03%
2023/05/18	0	0.00	1	120.30	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	2.3	116.84	118.20	-2.3	3,190	-0.07%
2023/05/16	0	0.00	1	114.35	114.70	-1	3,153	-0.03%
2023/05/12	1	111.30	0	0.00	112.15	1	3,163	0.03%
2023/05/11	1	113.00	0	0.00	112.15	1	3,156	0.03%
2023/05/08	0	0.00	3	115.03	114.85	-3	3,161	-0.09%
2023/05/05	0	0.00	1	114.25	113.70	-1	3,166	-0.03%
2023/05/04	2	112.13	0	0.00	113.35	2	3,229	0.06%
2023/05/03	0	0.00	0.5	112.65	112.65	-0.5	3,244	-0.02%
2023/05/02	1	113.55	0	0.00	113.75	1	3,298	0.03%
2023/04/28	0	0.00	1.5	112.10	112.85	-1.5	3,377	-0.04%
2023/04/26	2	109.53	0	0.00	110.10	2	3,430	0.06%
2023/04/25	0.1	111.55	0	0.00	110.20	0.1	3,478	0.00%
2023/04/21	0.1	113.95	0	0.00	113.70	0.1	3,516	0.00%
2023/04/19	0.1	116.30	0	0.00	116.10	0.1	3,700	0.00%
2023/03/27	1	116.90	2	116.78	116.90	-1	4,602	-0.02%
2023/03/24	0	0.00	1	117.80	118.30	-1	4,690	-0.02%
2023/03/23	1	115.40	0	0.00	117.00	1	4,735	0.02%
2023/03/22	0	0.00	3	114.05	115.35	-3	4,827	-0.06%
2023/03/21	0	0.00	2	111.40	111.50	-2	4,850	-0.04%
2023/03/17	0	0.00	2	110.63	111.00	-2	4,928	-0.04%
2023/03/16	2	108.80	0	0.00	107.90	2	5,010	0.04%
2023/03/15	2	110.65	3	110.58	109.80	-1	5,032	-0.02%
2023/03/13	2	110.13	0	0.00	111.85	2	5,134	0.04%
2023/03/10	1	111.75	4	111.94	111.00	-3	5,117	-0.06%
2023/03/09	3	116.03	0	0.00	115.00	3	5,174	0.06%
2023/03/08	0	0.00	1	115.40	115.65	-1	5,245	-0.02%
2023/03/07	1	117.20	0	0.00	117.00	1	5,267	0.02%
2023/03/06	0	0.00	1	116.20	115.45	-1	5,347	-0.02%
2023/03/03	0	0.00	1	113.60	112.90	-1	5,400	-0.02%
2023/03/02	0	0.00	1	112.25	112.40	-1	5,516	-0.02%
2023/03/01	2	111.13	0	0.00	112.50	2	5,563	0.04%
2023/02/24	0	0.00	1	113.60	111.85	-1	5,602	-0.02%
2023/02/23	0	0.00	1	113.35	113.10	-1	5,621	-0.02%
2023/02/22	1	109.45	0	0.00	109.80	1	5,706	0.02%
2023/02/14	0	0.00	1	113.90	114.50	-1	6,823	-0.01%
2023/02/02	0	0.00	2	112.95	113.60	-2	7,735	-0.03%
2023/01/30	0	0.00	7	111.86	111.55	-7	8,041	-0.09%
2023/01/17	0	0.00	1	104.40	104.00	-1	8,203	-0.01%
2023/01/16	0	0.00	2	104.45	104.00	-2	8,354	-0.02%
2023/01/13	0	0.00	5	104.58	102.60	-5	8,411	-0.06%
2023/01/12	0	0.00	1	102.00	101.15	-1	8,623	-0.01%
2023/01/11	0	0.00	2	101.93	101.70	-2	8,712	-0.02%
2023/01/10	0	0.00	2	101.63	102.30	-2	8,967	-0.02%
2023/01/09	0	0.00	4	99.23	101.20	-4	9,149	-0.04%
2023/01/05	1	94.60	3	94.87	94.50	-2	9,317	-0.02%
2023/01/03	3	91.40	2	92.03	94.05	1	9,587	0.01%
2022/12/30	1	93.25	1	93.55	92.80	0	9,525	0.00%
2022/12/29	3	90.77	1	90.90	91.70	2	9,575	0.02%
2022/12/23	1	93.30	4	93.99	93.70	-3	10,069	-0.03%
2022/12/21	4	93.70	0	0.00	93.20	4	10,293	0.04%
2022/12/20	3	94.00	2	93.60	92.50	1	10,334	0.01%
2022/12/19	2	96.28	0	0.00	96.05	2	10,308	0.02%
2022/12/16	3	96.85	1	97.70	96.95	2	10,298	0.02%
2022/12/14	1	98.75	2	100.23	100.30	-1	10,266	-0.01%
2022/12/09	1	99.85	1	100.25	100.00	0	10,092	0.00%
2022/12/08	2	97.58	0	0.00	97.50	2	10,065	0.02%
2022/12/07	1	99.60	0.3	101.00	99.10	0.7	10,007	0.01%
2022/12/05	0	0.00	5	103.65	103.55	-5	9,941	-0.05%
2022/12/02	5	103.18	0	0.00	103.05	5	9,901	0.05%
2022/12/01	1	105.80	1	105.50	104.35	0	9,945	0.00%
2022/11/29	0	0.00	2.2	98.20	99.95	-2.2	9,797	-0.02%
2022/11/28	0	0.00	1	98.35	97.85	-1	9,789	-0.01%
2022/11/24	0	0.00	2	100.95	101.55	-2	9,766	-0.02%
2022/11/23	0	0.00	1	99.20	99.30	-1	9,665	-0.01%
2022/11/22	0	0.00	1	97.80	97.85	-1	9,699	-0.01%
2022/11/21	0	0.00	2	97.45	96.75	-2	9,649	-0.02%
2022/11/18	0	0.00	2	98.98	97.20	-2	9,650	-0.02%
2022/11/17	0	0.00	2.5	97.34	98.15	-2.5	9,565	-0.03%
2022/11/16	1	98.05	2	97.35	97.80	-1	9,453	-0.01%
2022/11/15	0	0.00	3	95.53	97.75	-3	9,282	-0.03%
2022/11/14	0	0.00	1	92.55	92.20	-1	9,044	-0.01%
2022/11/11	0	0.00	6	89.96	90.65	-6	8,915	-0.07%
2022/11/09	0	0.00	4	84.73	85.20	-4	8,418	-0.05%
2022/11/08	1.5	81.87	3.5	81.76	81.45	-2	8,194	-0.02%
2022/11/07	3	78.97	1	79.85	80.30	2	8,091	0.02%
2022/11/03	1	76.70	0	0.00	77.35	1	7,878	0.01%
2022/11/02	0	0.00	2	78.80	78.80	-2	7,830	-0.03%
2022/11/01	0	0.00	2	77.98	78.20	-2	7,804	-0.03%
2022/10/31	1	77.50	1	77.30	76.95	0	7,800	0.00%
2022/10/28	1	76.40	1	74.75	74.90	0	7,772	0.00%
2022/10/27	0	0.00	1	77.00	76.95	-1	7,679	-0.01%
2022/10/25	1	76.00	0	0.00	74.00	1	7,521	0.01%
2022/10/24	1	76.45	0	0.00	76.25	1	7,319	0.01%
2022/10/21	1	75.70	0	0.00	75.60	1	7,180	0.01%
2022/10/19	4	78.33	4	78.00	77.80	0	6,924	0.00%
2022/10/18	0	0.00	3	78.90	79.15	-3	6,835	-0.04%
2022/10/17	5	77.56	0	0.00	79.35	5	6,597	0.08%
2022/10/11	15	80.30	0	0.00	78.85	15	6,181	0.24%
2022/10/07	3	88.05	0	0.00	86.85	3	6,052	0.05%
2022/10/06	0	0.00	1	89.00	89.15	-1	6,117	-0.02%
2022/10/05	0	0.00	4	88.29	88.30	-4	6,212	-0.06%
2022/10/03	3	82.65	0	0.00	81.50	3	6,111	0.05%
2022/09/30	1	82.70	0	0.00	83.20	1	6,222	0.02%
2022/09/28	2	85.05	0	0.00	84.65	2	6,421	0.03%
2022/09/26	6	89.32	0	0.00	88.15	6	6,626	0.09%
2022/09/23	1	93.65	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	92.90	0	0.00	94.20	1	6,910	0.01%
2022/09/19	1	97.00	0	0.00	96.50	1	7,036	0.01%
2022/09/14	1	97.80	0	0.00	99.00	1	7,301	0.01%
2022/09/13	0	0.00	1	103.50	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	1	101.50	101.90	-1	7,362	-0.01%
2022/09/07	3	96.57	0	0.00	95.90	3	7,405	0.04%
2022/09/01	3	101.55	0	0.00	101.00	3	7,323	0.04%
2022/08/29	3	102.92	0	0.00	103.10	3	7,093	0.04%
2022/08/24	2	105.75	0	0.00	105.65	2	6,999	0.03%
2022/08/23	3	106.68	0	0.00	106.20	3	7,004	0.04%
2022/08/22	3	108.88	0	0.00	108.25	3	6,975	0.04%
2022/08/18	10	110.00	0	0.00	110.40	10	6,972	0.14%
2022/08/15	0	0.00	1	110.25	111.15	-1	6,953	-0.01%
2022/08/12	0	0.00	3	109.07	109.45	-3	6,949	-0.04%
2022/08/11	0	0.00	4	107.30	107.80	-4	6,974	-0.06%
2022/08/04	2	100.05	0	0.00	100.75	2	6,911	0.03%
2022/08/03	2	100.75	0	0.00	101.00	2	6,858	0.03%
2022/08/02	3	100.75	0	0.00	100.35	3	6,840	0.04%
2022/07/29	0	0.00	1	104.60	104.20	-1	6,770	-0.01%
2022/07/28	0	0.00	1	103.25	102.65	-1	6,741	-0.01%
2022/07/22	11	102.37	0	0.00	102.30	11	6,591	0.17%
2022/07/20	0	0.00	1	101.50	100.00	-1	6,544	-0.02%
2022/07/19	0	0.00	3	98.10	98.85	-3	6,498	-0.05%
2022/07/18	0	0.00	2	98.10	98.30	-2	6,439	-0.03%
2022/07/15	1	97.10	0	0.00	96.80	1	6,333	0.02%
2022/07/14	1	92.60	0	0.00	95.25	1	6,203	0.02%
2022/07/13	1	93.30	2	93.90	93.80	-1	6,062	-0.02%
2022/07/12	2	89.85	1	91.10	88.50	1	5,863	0.02%
2022/07/08	0	0.00	1	95.90	94.80	-1	5,575	-0.02%
2022/07/06	1	91.30	0	0.00	88.45	1	5,093	0.02%
2022/07/05	1	90.25	0	0.00	92.80	1	4,813	0.02%
2022/07/01	5	94.90	0	0.00	92.35	5	4,354	0.11%
2022/06/30	5	100.00	1	102.35	98.35	4	4,074	0.10%
2022/06/29	1	104.05	0	0.00	104.05	1	3,872	0.03%
2022/06/27	1	107.00	0	0.00	107.95	1	3,743	0.03%
2022/06/23	1	101.70	0	0.00	102.15	1	3,503	0.03%
2022/06/22	2	103.93	0	0.00	103.90	2	3,327	0.06%
2022/06/21	0	0.00	10	105.70	108.85	-10	3,251	-0.31%
2022/06/17	2	107.08	0	0.00	107.10	2	3,090	0.06%
2022/06/14	1	112.20	0.1	110.85	112.20	0.9	2,950	0.03%
2022/06/13	3	112.65	0	0.00	112.45	3	2,928	0.10%
2022/06/09	0	120.70	0	0.00	120.75	0	2,904	0.00%
2022/06/08	0	0.00	1	122.00	121.25	-1	2,915	-0.03%
2022/06/07	0	118.40	0	0.00	118.70	0	2,944	0.00%
2022/06/06	0	119.30	0	0.00	120.80	0	2,973	0.00%
2022/06/02	0	119.90	0	0.00	119.65	0	3,085	0.00%
2022/06/01	0.1	122.45	0	0.00	121.20	0.1	3,151	0.00%
2022/05/31	0	119.45	0	0.00	121.95	0	3,120	0.00%
2022/05/30	0	118.95	1	119.75	120.50	-1	3,072	-0.03%
2022/05/27	0	115.00	10	115.15	115.35	-10	3,034	-0.33%
2022/05/11	1	112.85	0	0.00	112.15	1	2,845	0.04%
2022/05/10	6	108.85	6	109.28	112.55	0	2,821	0.00%
2022/05/09	15	113.53	14	112.84	112.35	1	2,776	0.04%
2022/05/06	5	116.78	4	117.15	117.30	1	2,749	0.04%
2022/05/05	0	0.00	1	122.90	122.00	-1	2,722	-0.04%
2022/04/29	0	0.00	2	120.85	120.50	-2	2,804	-0.07%
2022/04/28	2	117.70	1	118.00	118.00	1	2,812	0.04%
2022/04/27	3	115.73	0	0.00	116.35	3	2,772	0.11%
2022/04/25	3	121.75	0	0.00	120.45	3	2,715	0.11%
2022/04/15	1	127.50	0	0.00	126.30	1	2,635	0.04%
2022/04/11	1	127.10	0	0.00	126.50	1	2,618	0.04%
2022/04/06	2	133.40	0	0.00	134.20	2	2,621	0.08%
2022/03/08	1	123.65	0	0.00	123.00	1	2,342	0.04%
2022/03/02	3	139.75	0	0.00	140.45	3	2,202	0.14%
2021/12/24	0	0.00	20	142.25	141.70	-20	2,392	-0.84%
2021/11/09	0	0.00	1	134.80	135.20	-1	3,283	-0.03%
2021/11/05	0	0.00	1	128.50	130.75	-1	3,278	-0.03%
2021/11/02	10	128.80	0	0.00	126.95	10	3,257	0.31%
2021/11/01	0	0.00	11	127.58	127.90	-11	3,210	-0.34%
2021/10/28	14	127.94	4	127.39	127.40	10	3,183	0.31%
2021/10/27	0	0.00	1	126.70	128.05	-1	3,191	-0.03%
2021/10/25	1	125.55	0	0.00	125.30	1	3,210	0.03%
2021/10/21	0	0.00	1	125.70	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	1	126.20	125.50	-1	3,260	-0.03%
2021/10/19	0	0.00	4	125.70	125.65	-4	3,262	-0.12%
2021/10/07	2	122.83	0	0.00	122.95	2	3,144	0.06%
2021/10/06	2	117.70	0	0.00	117.85	2	3,096	0.06%
2021/09/29	1	125.50	0	0.00	124.05	1	2,825	0.04%
2021/09/24	3	131.07	0	0.00	130.65	3	2,780	0.11%
2021/09/23	0	0.00	16	127.78	128.30	-16	2,786	-0.57%
2021/09/22	1	125.40	0	0.00	125.70	1	2,788	0.04%
2021/09/17	0	0.00	1	132.55	132.35	-1	2,716	-0.04%
2021/09/15	1	131.45	0	0.00	132.45	1	2,731	0.04%
2021/09/10	0	0.00	1	134.05	134.05	-1	2,840	-0.04%
2021/09/09	3	130.90	0	0.00	130.65	3	2,838	0.11%
2021/09/08	0.2	129.61	0	0.00	130.40	0.2	2,871	0.01%
2021/09/07	0	0.00	2	133.55	133.25	-2	2,850	-0.07%
2021/09/06	0	0.00	2	134.80	134.15	-2	2,850	-0.07%
2021/09/02	0.1	131.50	0	0.00	131.05	0.1	2,884	0.00%
2021/09/01	0	0.00	2	133.65	133.70	-2	2,880	-0.07%
2021/08/31	1	129.50	0	0.00	133.10	1	2,859	0.03%
2021/08/30	0	0.00	1	131.80	131.80	-1	2,897	-0.03%
2021/08/24	0	0.00	1	123.90	123.25	-1	2,889	-0.03%
2021/08/16	1.1	122.14	0	0.00	122.80	1.1	2,824	0.04%
2021/08/13	1	125.60	0	0.00	124.50	1	2,896	0.03%
2021/08/10	1	129.50	0	0.00	129.20	1	3,182	0.03%
2021/08/04	0	0.00	1	133.75	133.75	-1	3,901	-0.03%
2021/08/03	0	0.00	1	131.25	132.30	-1	4,027	-0.02%
2021/07/30	0	0.00	1	129.10	127.30	-1	4,041	-0.02%
2021/07/28	2.1	123.05	0	0.00	124.25	2.1	4,080	0.05%
2021/07/26	1	129.00	0	0.00	128.50	1	4,155	0.02%
2021/07/23	0	0.00	2	133.08	131.20	-2	4,157	-0.05%
2021/07/21	1	128.75	0	0.00	128.75	1	4,157	0.02%
2021/07/20	1	131.10	0	0.00	129.60	1	4,165	0.02%
2021/07/19	1	133.75	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.50	0	0.00	135.60	1	4,139	0.02%
2021/07/06	2	135.43	2	135.85	135.65	0	4,209	0.00%
2021/07/05	4	135.90	4	134.94	135.90	0	4,213	0.00%
2021/06/23	0	0.00	3	124.98	126.95	-3	4,287	-0.07%
2021/06/22	1	124.20	0	0.00	122.75	1	4,298	0.02%
2021/06/21	2	121.70	0	0.00	122.05	2	4,312	0.05%
2021/06/15	0	0.00	2	126.30	127.15	-2	4,332	-0.05%
2021/06/11	0	0.00	3	125.20	124.80	-3	4,327	-0.07%
2021/06/07	2	123.30	0	0.00	123.25	2	4,389	0.05%
2021/06/04	1	122.85	0	0.00	123.45	1	4,367	0.02%
2021/06/03	0	0.00	2	124.90	124.90	-2	4,433	-0.05%
2021/06/01	0	0.00	1	123.60	123.65	-1	4,556	-0.02%
2021/05/31	0	0.00	1	123.00	122.00	-1	4,607	-0.02%
2021/05/25	0	0.00	1	115.40	116.45	-1	4,699	-0.02%
2021/05/21	0	0.00	1	110.80	111.70	-1	4,684	-0.02%
2021/05/12	2	111.58	0	0.00	105.10	2	4,078	0.05%
2021/05/11	2	119.50	0	0.00	115.30	2	3,889	0.05%
2021/05/10	1	125.85	0	0.00	125.30	1	3,813	0.03%
2021/05/07	1	124.25	0	0.00	126.45	1	3,854	0.03%
2021/05/06	1	119.40	0	0.00	121.70	1	3,894	0.03%
2021/05/05	1	122.25	0	0.00	119.35	1	3,890	0.03%
2021/05/03	27.1	126.56	0	0.00	125.50	27.1	3,906	0.69%
2021/04/28	50	129.97	0	0.00	130.00	50	3,953	1.26%
2021/04/21	20	124.95	0	0.00	124.50	20	4,130	0.48%
2021/04/20	39	125.47	0	0.00	126.15	39	4,167	0.94%
2021/04/16	5	122.60	0	0.00	124.15	5	4,189	0.12%
2021/04/09	15	120.42	0	0.00	120.35	15	4,402	0.34%
2021/04/08	10	120.30	0	0.00	121.30	10	4,415	0.23%
2021/04/06	0.1	118.85	0	0.00	119.00	0.1	4,421	0.00%
2021/03/31	16	114.79	0	0.00	114.35	16	4,442	0.36%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,435	-0.05%
2021/03/25	1	109.40	0	0.00	109.25	1	4,454	0.02%
2021/03/24	1	108.45	0	0.00	108.45	1	4,422	0.02%
2021/03/22	0	0.00	1	110.60	110.85	-1	4,428	-0.02%
2021/03/19	1	108.95	0	0.00	109.05	1	4,470	0.02%
2021/01/20	2	106.70	2	107.20	105.45	0	4,309	0.00%
2021/01/19	4	107.30	4	105.70	107.30	0	4,269	0.00%
2021/01/15	0	0.00	1	103.60	103.00	-1	4,189	-0.02%
2021/01/11	1	100.50	1	101.00	101.35	0	4,064	0.00%
2021/01/08	7	99.78	7	99.38	100.35	0	4,068	0.00%
2021/01/06	6	94.45	6	95.03	93.35	0	4,003	0.00%
2020/11/17	5	76.63	5	77.18	76.10	0	5,276	0.00%
2020/11/16	2	76.30	2	74.23	76.30	0	5,380	0.00%
2020/11/05	0	0.00	1	67.85	68.10	-1	5,150	-0.02%
2020/11/04	0	0.00	26	66.33	68.20	-26	5,101	-0.51%
2020/11/03	3	65.38	0	0.00	65.90	3	4,997	0.06%
2020/10/30	20	63.83	0	0.00	63.50	20	5,046	0.40%
2020/10/29	5	64.75	0	0.00	64.90	5	5,068	0.10%
2020/10/12	1	68.45	1	68.15	67.65	0	5,763	0.00%
2020/10/08	0	0.00	1	66.95	67.15	-1	5,781	-0.02%
2020/10/06	0	0.00	4	64.60	65.10	-4	5,794	-0.07%
2020/10/05	1	64.55	0	0.00	63.70	1	5,791	0.02%
2020/09/24	1	62.30	0	0.00	60.15	1	5,861	0.02%
2020/09/22	2	64.35	0	0.00	63.40	2	5,735	0.03%
2020/09/21	0	0.00	3	67.10	65.40	-3	5,649	-0.05%
2020/09/18	3	67.05	1	66.90	66.75	2	5,607	0.04%
2020/09/17	2	66.93	1	67.10	66.50	1	5,611	0.02%
2020/09/16	0	0.00	4	67.94	67.90	-4	5,617	-0.07%
2020/09/15	3	66.13	0	0.00	66.55	3	5,571	0.05%
2020/09/14	0	0.00	2	65.80	66.60	-2	5,510	-0.04%
2020/09/11	1	64.10	0	0.00	64.40	1	5,493	0.02%
2020/09/09	1	62.65	0	0.00	63.65	1	5,600	0.02%
2020/09/04	1	63.55	0	0.00	63.80	1	5,858	0.02%
2020/09/03	0	0.00	1	65.85	65.00	-1	5,848	-0.02%
2020/08/31	1	63.20	0	0.00	63.20	1	5,944	0.02%
2020/08/25	0	0.00	3	65.27	65.10	-3	6,044	-0.05%
2020/08/20	3	62.07	0	0.00	60.70	3	6,139	0.05%
2020/08/13	0	0.00	1	65.10	65.10	-1	6,480	-0.02%
2020/08/12	1	63.75	0	0.00	63.95	1	6,572	0.02%
2020/06/29	3	50.15	3	50.30	49.71	0	10,703	0.00%
2020/06/24	0	0.00	1	51.30	51.05	-1	11,045	-0.01%
2020/06/18	1	49.67	1	50.10	49.92	0	12,887	0.00%
2020/06/17	2	49.42	2	49.62	49.60	0	13,211	0.00%
2020/06/16	4	49.56	6	49.12	49.52	-2	13,700	-0.01%
2020/06/12	2	47.84	0	0.00	48.49	2	14,478	0.01%
2020/06/11	2	51.10	2	51.25	49.20	0	14,727	0.00%
2020/06/10	1	51.00	1	51.20	51.15	0	14,850	0.00%
2020/06/09	3	50.10	3	50.13	50.25	0	15,142	0.00%
2020/06/08	2	50.10	2	50.20	49.95	0	15,281	0.00%
2020/06/04	18	48.00	18	48.29	48.15	0	15,296	0.00%
2020/06/03	10	47.26	10	47.18	47.51	0	15,337	0.00%
2020/06/02	4	45.77	4	45.93	45.95	0	15,308	0.00%
2020/06/01	2	45.56	2	45.74	45.56	0	15,273	0.00%
2020/05/28	4	45.20	4	45.44	44.31	0	15,191	0.00%
2020/05/27	5	44.93	5	45.08	44.87	0	15,182	0.00%
2020/05/26	6	45.04	8	44.93	45.04	-2	15,160	-0.01%
2020/05/25	3	43.23	6	43.40	43.85	-3	15,047	-0.02%
2020/05/22	3	44.27	0	0.00	43.02	3	14,944	0.02%
2020/05/21	6	44.69	6	44.63	44.90	0	14,836	0.00%
2020/05/20	9	44.02	9	44.15	44.00	0	14,732	0.00%
2020/05/19	9	43.86	12	44.12	43.82	-3	14,660	-0.02%
2020/05/15	6	43.39	3	43.48	43.36	3	14,466	0.02%
2020/05/14	5	43.43	5	43.58	42.85	0	14,313	0.00%
2020/05/12	2	43.88	0	0.00	43.79	2	14,065	0.01%
2020/05/11	1	45.02	4	44.87	44.87	-3	13,892	-0.02%
2020/05/08	4	44.28	1	44.51	44.00	3	13,792	0.02%
2020/05/06	2	42.79	2	42.95	42.82	0	13,512	0.00%
2020/05/05	3	42.92	3	43.00	42.74	0	13,359	0.00%
2020/05/04	3	42.19	3	42.43	42.18	0	13,214	0.00%
2020/04/30	12	44.10	12	43.86	44.69	0	12,980	0.00%
2020/04/29	17	42.87	12	42.91	42.96	5	12,826	0.04%
2020/04/28	5	41.61	5	41.82	41.82	0	12,664	0.00%
2020/04/27	1	40.54	1	40.71	41.57	0	12,611	0.00%
2020/04/24	7	39.18	7	39.38	39.43	0	12,378	0.00%
2020/04/23	3	40.08	3	40.13	39.66	0	12,225	0.00%
2020/04/22	6	38.36	6	38.53	39.07	0	11,915	0.00%
2020/04/21	15	40.19	15	40.37	38.80	0	11,772	0.00%
2020/04/17	8	41.80	9	41.83	41.55	-1	11,312	-0.01%
2020/04/16	21	39.34	21	39.36	39.76	0	11,003	0.00%
2020/04/15	17	39.88	17	39.91	39.87	0	10,854	0.00%
2020/04/14	11	39.37	12	37.99	39.53	-1	10,661	-0.01%
2020/04/13	12	37.39	12	37.29	37.27	0	10,413	0.00%
2020/04/09	2	37.38	1	37.45	37.43	1	10,121	0.01%
2020/04/08	19	37.52	19	37.24	37.83	0	9,867	0.00%
2020/04/07	18	36.59	20	36.63	36.64	-2	9,572	-0.02%
2020/04/06	3	35.31	8	35.06	35.31	-5	9,293	-0.05%
2020/04/01	1	33.90	0	0.00	33.97	1	8,972	0.01%
2020/03/31	11	34.36	21	33.80	33.94	-10	8,754	-0.11%
2020/03/30	22	32.67	22	32.79	33.70	0	8,458	0.00%
2020/03/27	34	35.36	35	35.57	33.99	-1	8,004	-0.01%
2020/03/26	3	33.41	4	33.75	34.30	-1	7,569	-0.01%
2020/03/25	16	33.63	17	33.84	33.41	-1	7,062	-0.01%
2020/03/24	10	31.58	5	30.93	31.40	5	6,439	0.08%
2020/03/23	20	28.48	23	28.33	28.25	-3	5,892	-0.05%
2020/03/20	5	30.44	2	28.60	30.45	3	5,475	0.05%
2020/03/19	5	26.87	1	27.02	26.40	4	4,886	0.08%
2020/03/18	1	32.12	0	0.00	30.66	1	4,229	0.02%
2020/03/16	2	35.51	0	0.00	34.63	2	3,470	0.06%
2020/03/13	2	34.06	0	0.00	37.64	2	3,199	0.06%
2020/03/12	3	41.18	0	0.00	39.43	3	2,837	0.11%
2020/03/11	1	43.43	0	0.00	43.42	1	2,642	0.04%
2019/12/27	0	0.00	1	54.55	54.55	-1	1,089	-0.09%
2019/12/19	1	54.55	0	0.00	53.90	1	1,136	0.09%
2019/12/17	2	54.55	2	54.05	54.55	0	1,116	0.00%
2019/12/13	4	53.18	4	53.60	53.25	0	1,124	0.00%
2019/05/27	0	0.00	4	35.63	35.58	-4	1,471	-0.27%
2019/05/14	1	37.33	0	0.00	37.44	1	1,324	0.08%
2019/05/08	2	39.91	0	0.00	40.10	2	1,225	0.16%
2019/04/19	1	40.79	0	0.00	40.36	1	1,494	0.07%
2019/04/11	0	0.00	3	39.13	39.01	-3	1,862	-0.16%
2019/04/10	3	39.44	0	0.00	39.42	3	1,930	0.16%
2019/04/02	0	0.00	1	38.08	38.15	-1	2,150	-0.05%
2019/04/01	0	0.00	7	38.18	37.82	-7	2,142	-0.33%
2019/03/29	1	36.61	0	0.00	37.33	1	2,159	0.05%
2019/03/26	7	36.91	0	0.00	36.93	7	2,309	0.30%
2019/03/21	0	0.00	7	37.21	37.38	-7	2,437	-0.29%
2019/02/15	7	33.91	0	0.00	33.60	7	3,585	0.20%
2019/02/12	0	0.00	7	33.97	33.96	-7	3,771	-0.19%
2019/01/29	7	32.95	0	0.00	32.90	7	3,932	0.18%
2019/01/25	0	0.00	8	33.31	33.28	-8	4,087	-0.20%
2019/01/22	0	0.00	1	32.41	32.47	-1	4,293	-0.02%
2019/01/21	0	0.00	1	32.78	32.64	-1	4,380	-0.02%
2019/01/15	5	31.82	0	0.00	32.02	5	4,972	0.10%
2019/01/11	0	0.00	5	31.85	31.70	-5	5,081	-0.10%
2019/01/09	4	31.67	0	0.00	31.56	4	5,175	0.08%
2018/12/27	0	0.00	1	31.20	31.10	-1	5,794	-0.02%
2018/12/25	0	0.00	5	30.00	30.18	-5	5,794	-0.09%
2018/12/20	1	31.23	0	0.00	31.23	1	5,778	0.02%
2018/12/17	5	31.75	0	0.00	32.04	5	5,773	0.09%
2018/12/14	0	0.00	3	31.33	31.58	-3	5,742	-0.05%
2018/12/13	3	32.29	3	32.00	32.28	0	5,690	0.00%
2018/12/11	3	31.13	0	0.00	31.38	3	5,656	0.05%
2018/12/10	0	0.00	9	30.89	30.91	-9	5,689	-0.16%
2018/12/07	2	31.62	0	0.00	31.74	2	5,671	0.04%
2018/12/06	5	31.89	0	0.00	31.16	5	5,659	0.09%
2018/12/05	0	0.00	1	32.73	32.71	-1	5,547	-0.02%
2018/12/04	7	34.00	0	0.00	33.77	7	5,521	0.13%
2018/12/03	0	0.00	11	34.00	34.38	-11	5,516	-0.20%
2018/11/30	6	32.90	0	0.00	32.55	6	5,396	0.11%
2018/11/27	1	31.89	0	0.00	31.89	1	5,257	0.02%
2018/11/23	0	0.00	1	31.53	31.20	-1	5,203	-0.02%
2018/11/22	3	31.99	3	31.88	31.59	0	5,214	0.00%
2018/11/20	0	0.00	4	31.87	31.75	-4	5,153	-0.08%
2018/11/19	4	32.20	3	32.11	32.23	1	5,117	0.02%
2018/11/15	4	32.31	6	32.24	32.40	-2	5,097	-0.04%
2018/11/14	6	32.01	0	0.00	32.08	6	5,062	0.12%
2018/11/12	9	32.58	9	32.37	32.44	0	4,968	0.00%
2018/11/09	5	32.24	3	32.70	32.22	2	4,969	0.04%
2018/11/08	0	0.00	6	33.16	33.06	-6	4,921	-0.12%
2018/11/06	9	32.63	0	0.00	32.11	9	4,802	0.19%
2018/11/05	0	0.00	9	32.14	32.44	-9	4,760	-0.19%
2018/11/02	3	32.53	5	32.60	32.83	-2	4,682	-0.04%
2018/10/31	4	31.71	0	0.00	31.90	4	4,486	0.09%
2018/10/29	7	30.41	5	30.45	30.47	2	4,306	0.05%
2018/10/26	12	30.02	12	30.21	30.17	0	4,220	0.00%
2018/10/25	5	30.39	4	30.56	30.34	1	4,049	0.02%
2018/10/24	4	32.40	0	0.00	32.00	4	3,852	0.10%
2018/10/15	0	0.00	3	33.07	32.92	-3	3,263	-0.09%
2018/10/12	3	33.78	0	0.00	33.78	3	3,170	0.09%
2018/10/11	0	0.00	11	33.14	31.65	-11	3,008	-0.37%
2018/10/08	3	37.31	0	0.00	37.30	3	2,617	0.11%
2018/10/05	1	38.62	0	0.00	37.77	1	2,488	0.04%
2018/10/01	3	40.90	0	0.00	41.11	3	2,269	0.13%
2018/09/26	0	0.00	3	40.75	40.77	-3	2,212	-0.14%
2018/09/13	2	39.52	0	0.00	39.20	2	2,136	0.09%
2018/09/10	6	39.37	0	0.00	39.44	6	2,043	0.29%
2018/08/29	0	0.00	6	41.07	41.14	-6	1,968	-0.30%
2018/08/15	3	38.42	0	0.00	38.33	3	1,819	0.16%
2018/08/14	3	38.93	0	0.00	39.02	3	1,789	0.17%
2018/07/17	0	0.00	1	37.45	37.42	-1	2,166	-0.05%
2018/07/16	0	0.00	2	37.86	37.78	-2	2,275	-0.09%
2018/07/12	1	36.95	0	0.00	37.41	1	2,280	0.04%
2018/07/11	1	36.51	0	0.00	36.51	1	2,301	0.04%
2018/07/05	0	0.00	2	35.93	35.77	-2	2,214	-0.09%
2018/07/03	0	0.00	1	36.56	36.20	-1	2,248	-0.04%
2018/06/26	2	36.00	0	0.00	36.06	2	2,201	0.09%
2018/06/22	1	36.47	0	0.00	36.48	1	2,248	0.04%
2018/06/20	1	36.81	0	0.00	36.81	1	2,311	0.04%
2018/05/03	0	0.00	1	33.95	34.04	-1	3,113	-0.03%
2018/04/30	1	35.00	0	0.00	35.12	1	3,124	0.03%
2018/04/26	1	34.16	0	0.00	33.98	1	3,091	0.03%
2018/04/25	1	34.38	0	0.00	34.41	1	3,053	0.03%
2018/04/19	0	0.00	6	37.17	37.36	-6	2,815	-0.21%
2018/04/11	3	37.50	0	0.00	37.39	3	2,756	0.11%
2018/04/10	0	0.00	3	37.28	37.15	-3	2,750	-0.11%
2018/04/03	2	36.06	0	0.00	36.25	2	2,723	0.07%
2018/03/26	4	36.61	0	0.00	36.61	4	2,559	0.16%
2018/03/21	0	0.00	4	37.82	37.92	-4	2,424	-0.16%
2018/03/16	4	37.80	0	0.00	37.80	4	2,453	0.16%
2018/03/12	0	0.00	8	38.04	38.08	-8	2,435	-0.33%
2018/03/02	2	35.35	0	0.00	35.55	2	2,348	0.09%
2018/02/23	0	0.00	1	36.25	36.31	-1	2,224	-0.04%
2018/02/09	2	33.23	0	0.00	33.60	2	2,098	0.10%
2018/02/06	0	0.00	2	33.89	33.60	-2	1,856	-0.11%
2018/02/05	2	37.42	0	0.00	37.48	2	1,659	0.12%
2018/01/26	2	38.83	0	0.00	39.15	2	1,518	0.13%
2018/01/25	2	39.32	0	0.00	39.07	2	1,504	0.13%
2018/01/24	1	38.82	0	0.00	38.82	1	1,456	0.07%
2018/01/10	0	0.00	4	36.42	36.23	-4	1,340	-0.30%
2018/01/09	0	0.00	1	36.63	36.71	-1	1,343	-0.07%
2018/01/08	1	36.66	0	0.00	36.66	1	1,346	0.07%
2018/01/05	1	36.38	0	0.00	36.43	1	1,344	0.07%
2018/01/04	0	0.00	2	36.02	36.21	-2	1,356	-0.15%
2018/01/03	0	0.00	2	35.99	36.10	-2	1,434	-0.14%