元大台灣50正2 (00631L)-元富-成功券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	101	196.02	1.2	197.30	197.50	99.8	2,727	3.66%	大買/
2024/04/26	0	190.64	0.1	190.20	190.60	-0.1	2,720	0.00%
2024/04/25	0	186.90	0	0.00	185.00	0	2,764	0.00%
2024/04/24	0	190.64	2.1	187.07	190.95	-2.1	2,755	-0.07%
2024/04/23	0.1	180.80	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0.5	179.97	0	0.00	178.45	0.5	2,808	0.02%
2024/04/19	2.2	179.71	0	0.00	179.00	2.2	2,767	0.08%
2024/04/18	1	190.35	1	193.50	194.35	0	2,570	0.00%
2024/04/17	1.1	190.87	0.1	192.60	192.10	1	2,560	0.04%
2024/04/16	0.3	189.95	0	0.00	187.50	0.3	2,556	0.01%
2024/04/15	0.9	199.95	0	0.00	199.15	0.9	2,437	0.03%
2024/04/12	0.1	204.20	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	0	204.25	0	0.00	203.80	0	2,422	0.00%
2024/04/09	200	205.92	0.1	203.25	206.30	199.9	2,490	8.03%	大買/鉅額交易
2024/04/08	0	197.40	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0.2	196.10	0	0.00	196.55	0.2	2,470	0.01%
2024/04/02	0.1	196.95	0.2	198.80	199.20	-0.2	2,441	-0.01%
2024/04/01	0.5	196.15	0	0.00	194.55	0.5	2,481	0.02%
2024/03/28	0	193.80	0	0.00	193.45	0	2,490	0.00%
2024/03/27	0	194.45	0	0.00	194.35	0	2,479	0.00%
2024/03/26	0	191.85	0	0.00	193.00	0	2,501	0.00%
2024/03/21	0	0.00	6.2	192.03	194.10	-6.2	2,494	-0.25%
2024/03/20	0.1	186.25	0	0.00	186.05	0.1	2,489	0.00%
2024/03/19	1	187.85	0	0.00	187.55	1	2,525	0.04%
2024/03/18	0.1	188.10	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.2	186.55	0	0.00	185.35	0.2	2,526	0.01%
2024/03/14	0	0.00	178	188.14	188.40	-178	2,504	-7.11%	大賣/鉅額交易
2024/03/08	0	0.00	0.2	189.64	186.10	-0.2	2,537	-0.01%
2024/03/07	0	183.75	0.4	184.54	184.20	-0.4	2,513	-0.02%
2024/03/04	0	0.00	0.3	174.35	176.35	-0.3	2,536	-0.01%
2024/02/27	1	167.05	0.1	171.20	168.85	0.9	2,588	0.03%
2024/02/26	0	170.16	0	0.00	170.50	0	2,585	0.00%
2024/02/23	0	0.00	0.5	170.24	169.45	-0.5	2,615	-0.02%
2024/02/22	6	167.67	0.3	167.80	168.90	5.8	2,670	0.22%
2024/02/20	0	0.00	0.2	165.85	166.15	-0.2	2,743	-0.01%
2024/02/16	0.1	164.90	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	3	163.90	0.2	164.00	165.20	2.8	2,915	0.10%
2024/01/31	0.2	152.20	0	153.60	152.00	0.2	2,974	0.01%
2024/01/29	0	0.00	0.1	155.20	155.70	-0.1	3,099	0.00%
2024/01/25	0	153.45	3	152.90	153.50	-3	3,195	-0.09%
2024/01/24	0	151.20	0	0.00	151.40	0	3,214	0.00%
2024/01/23	0	150.95	0	0.00	151.20	0	3,234	0.00%
2024/01/19	0	0.00	2.2	145.45	148.05	-2.2	3,226	-0.07%
2024/01/17	5.2	141.17	0	0.00	140.60	5.2	3,273	0.16%
2024/01/16	1.2	143.16	0	0.00	143.00	1.2	3,259	0.04%
2024/01/11	13	145.60	0	0.00	146.30	13	3,331	0.39%
2024/01/09	10	146.20	0	0.00	146.20	10	3,355	0.30%
2024/01/03	1.7	146.52	0	0.00	145.90	1.7	3,405	0.05%
2024/01/02	1	149.75	0	0.00	149.95	1	3,359	0.03%
2023/12/26	0	149.25	0	0.00	149.10	0	3,450	0.00%
2023/12/21	0.1	145.70	0	0.00	145.70	0.1	3,494	0.00%
2023/12/20	0.1	148.15	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	1	145.65	0	0.00	146.30	1	3,502	0.03%
2023/12/12	0.2	144.34	0	0.00	144.25	0.2	3,585	0.01%
2023/12/01	2	143.55	0	0.00	143.80	2	3,627	0.06%
2023/11/28	0	0.00	0.2	143.10	142.85	-0.2	3,582	-0.01%
2023/11/27	0	139.55	0	0.00	139.40	0	3,568	0.00%
2023/11/21	138	143.85	0.2	143.20	143.90	137.8	3,625	3.80%	大買/鉅額交易
2023/11/16	0	0.00	1.1	140.35	139.95	-1.1	3,585	-0.03%
2023/11/15	0.1	139.45	1.4	139.79	139.80	-1.3	3,540	-0.04%
2023/11/06	0	0.00	0.2	132.30	132.25	-0.2	3,642	-0.01%
2023/11/03	0	0.00	5	129.38	129.60	-5	3,553	-0.14%
2023/11/02	0	0.00	0.4	127.28	127.85	-0.4	3,525	-0.01%
2023/10/31	5.2	124.38	0	0.00	121.80	5.2	3,510	0.15%
2023/10/27	0	124.25	50	124.74	124.10	-50	3,546	-1.41%
2023/10/26	50.3	123.40	0	0.00	122.75	50.3	3,564	1.41%
2023/10/25	0	128.10	0	0.00	127.95	0	3,465	0.00%
2023/10/24	1	126.00	40	127.08	127.25	-39	3,457	-1.13%
2023/10/23	40.2	126.08	0	0.00	126.00	40.2	3,425	1.17%
2023/10/18	0	0.00	2	129.95	129.40	-2	3,395	-0.06%
2023/10/12	0	0.00	2	135.20	135.30	-2	3,395	-0.06%
2023/10/11	0	0.00	1.7	133.29	133.20	-1.7	3,388	-0.05%
2023/10/04	0.1	125.85	0	0.00	126.10	0.1	3,365	0.00%
2023/10/02	0	0.00	0.2	130.80	131.05	-0.2	3,333	-0.01%
2023/09/28	0	0.00	20	128.10	127.80	-20	3,366	-0.59%
2023/09/26	20	126.45	0	0.00	126.45	20	3,359	0.60%
2023/09/25	0	0.00	50	128.58	129.45	-50	3,363	-1.49%
2023/09/22	1	126.70	0	0.00	127.45	1	3,348	0.03%
2023/09/21	51.2	127.52	0	0.00	126.90	51.2	3,338	1.53%
2023/09/19	2	132.95	2	132.65	132.20	0	3,262	0.00%
2023/09/14	0	0.00	1.4	134.64	135.70	-1.4	3,206	-0.04%
2023/09/12	1	129.15	0	0.00	131.30	1	3,164	0.03%
2023/09/11	0.2	129.38	0	0.00	128.90	0.2	3,155	0.01%
2023/08/30	0	0.00	2	134.28	133.95	-2	3,151	-0.06%
2023/08/25	0.4	130.76	0	0.00	129.35	0.4	3,125	0.01%
2023/08/24	0	0.00	0.2	134.25	134.70	-0.2	3,073	-0.01%
2023/08/18	1.2	129.90	0	0.00	128.15	1.2	3,048	0.04%
2023/08/17	1	129.55	0	0.00	130.45	1	3,025	0.03%
2023/08/14	0.3	128.77	0	0.00	128.15	0.3	3,002	0.01%
2023/08/10	0.7	132.85	2	132.55	132.65	-1.3	2,984	-0.04%
2023/08/08	0.2	135.80	0	0.00	135.95	0.2	2,908	0.01%
2023/08/04	1	135.50	0	0.00	135.75	1	2,891	0.03%
2023/08/02	0.6	137.78	0	0.00	135.95	0.6	2,854	0.02%
2023/07/31	0.3	140.55	2	144.78	139.85	-1.7	2,793	-0.06%
2023/07/25	0	0.00	0.2	141.25	141.35	-0.2	2,740	-0.01%
2023/07/21	0.1	135.95	110	136.15	137.70	-109.9	2,740	-4.01%	大賣/鉅額交易
2023/07/17	0	0.00	1.1	143.04	142.40	-1.1	2,698	-0.04%
2023/07/14	110	142.65	0	0.00	142.40	110	2,698	4.08%	大買/鉅額交易
2023/07/13	0.1	141.05	0.3	140.80	139.25	-0.3	2,677	-0.01%
2023/07/11	0	0.00	0.1	135.70	135.65	-0.1	2,642	0.00%
2023/07/10	0	0.00	0.1	133.60	131.60	-0.1	2,646	0.00%
2023/07/07	0.2	131.68	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	0.6	135.20	0	0.00	133.35	0.6	2,605	0.02%
2023/06/27	0.2	134.30	0	0.00	133.95	0.2	2,548	0.01%
2023/06/26	0.2	136.45	0	0.00	136.20	0.2	2,528	0.01%
2023/06/16	0	0.00	1	139.60	139.85	-1	2,639	-0.04%
2023/06/14	0	0.00	1	139.15	139.20	-1	2,689	-0.04%
2023/05/30	0	0.00	0.4	129.19	129.20	-0.4	3,064	-0.01%
2023/05/29	2.4	129.04	0	0.00	129.10	2.4	3,099	0.08%
2023/05/26	0.1	126.90	0.5	126.80	127.00	-0.4	3,111	-0.01%
2023/05/22	3.1	122.00	0	0.00	121.80	3.1	3,147	0.10%
2023/05/19	0.4	121.90	0	0.00	122.00	0.4	3,194	0.01%
2023/05/18	0	0.00	1	120.00	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	0.2	117.60	118.20	-0.2	3,190	-0.01%
2023/05/16	0.1	113.45	0	0.00	114.70	0.1	3,153	0.00%
2023/05/12	0.1	112.15	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0.1	113.15	0	0.00	112.15	0.1	3,156	0.00%
2023/05/10	1	113.65	0	0.00	113.30	1	3,165	0.03%
2023/05/09	0.1	114.85	0	0.00	115.25	0.1	3,152	0.00%
2023/05/08	0.1	115.10	0	0.00	114.85	0.1	3,161	0.00%
2023/05/03	0.1	112.50	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	0.1	114.00	0	0.00	113.75	0.1	3,298	0.00%
2023/04/27	3	109.30	0	0.00	110.30	3	3,398	0.09%
2023/04/25	0.2	111.08	0	0.00	110.20	0.2	3,478	0.01%
2023/04/24	0.1	113.80	0	0.00	113.80	0.1	3,459	0.00%
2023/04/20	0	0.00	13	115.45	115.00	-13	3,591	-0.36%
2023/04/18	0.1	117.50	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	0.1	118.15	315	117.68	118.00	-315	3,827	-8.23%	大賣/鉅額交易
2023/04/14	0	0.00	130	116.95	118.45	-130	3,867	-3.36%	大賣/鉅額交易
2023/04/12	0	0.00	1	117.55	117.90	-1	4,007	-0.02%
2023/04/10	1	117.00	0	0.00	117.35	1	4,162	0.02%
2023/04/06	0.6	115.33	0	0.00	116.00	0.6	4,237	0.01%
2023/03/28	0.1	114.85	0	0.00	114.50	0.1	4,571	0.00%
2023/03/17	0	0.00	5	110.85	111.00	-5	4,928	-0.10%
2023/03/16	100.3	108.79	0	0.00	107.90	100.3	5,010	2.00%
2023/03/14	100.1	109.60	100	109.55	109.25	0.1	5,093	0.00%
2023/03/13	0.2	109.82	0	0.00	111.85	0.2	5,134	0.00%
2023/03/10	0.3	111.67	0	0.00	111.00	0.3	5,117	0.00%
2023/03/07	0	0.00	0	117.20	117.00	0	5,267	0.00%
2023/02/22	0.2	109.40	0	0.00	109.80	0.2	5,706	0.00%
2023/02/21	0.1	111.90	0	0.00	112.05	0.1	5,841	0.00%
2023/02/17	0.1	111.10	0	0.00	111.05	0.1	6,278	0.00%
2023/02/15	0.5	111.12	0	0.00	110.20	0.5	6,735	0.01%
2023/02/14	0	0.00	0.1	114.35	114.50	-0.1	6,823	0.00%
2023/02/10	0	0.00	1	113.00	113.15	-1	7,188	-0.01%
2023/02/09	0.1	113.30	0	0.00	113.50	0.1	7,352	0.00%
2023/02/08	0.1	113.85	0.1	113.65	113.65	0	7,455	0.00%
2023/02/06	3.1	110.99	1	111.20	110.70	2.1	7,568	0.03%
2023/02/03	0.1	113.10	1	113.00	113.55	-0.9	7,655	-0.01%
2023/02/02	1	113.45	0	0.00	113.60	1	7,735	0.01%
2023/01/31	1.1	110.71	0	0.00	109.30	1.1	7,965	0.01%
2023/01/30	0.2	111.23	0	0.00	111.55	0.2	8,041	0.00%
2023/01/13	0	0.00	5	103.60	102.60	-5	8,411	-0.06%
2023/01/09	0	0.00	151	99.46	101.20	-151	9,149	-1.65%	大賣/鉅額交易
2023/01/03	0	91.45	0	0.00	94.05	0	9,587	0.00%
2022/12/29	0.1	92.00	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	0	92.55	0	0.00	92.40	0	9,775	0.00%
2022/12/16	150.1	97.22	0	0.00	96.95	150.1	10,298	1.46%	大買/鉅額交易
2022/12/15	1	99.15	1	99.85	100.40	0	10,298	0.00%
2022/12/13	3	97.50	1	98.75	97.65	2	10,157	0.02%
2022/12/12	1	98.35	0	0.00	98.40	1	10,102	0.01%
2022/12/09	3	98.60	0	0.00	100.00	3	10,092	0.03%
2022/12/01	1.4	105.41	0	0.00	104.35	1.4	9,945	0.01%
2022/11/29	0	0.00	10	98.09	99.95	-10	9,797	-0.10%
2022/11/28	0.1	97.10	0	0.00	97.85	0.1	9,789	0.00%
2022/11/25	0.2	101.25	0	0.00	100.80	0.2	9,828	0.00%
2022/11/24	0.1	100.15	0	0.00	101.55	0.1	9,766	0.00%
2022/11/23	0.1	99.40	50	99.60	99.30	-50	9,665	-0.52%
2022/11/22	0	0.00	51	97.85	97.85	-51	9,699	-0.53%
2022/11/18	50.1	97.20	20	100.10	97.20	30.1	9,650	0.31%
2022/11/17	0	0.00	1	97.35	98.15	-1	9,565	-0.01%
2022/11/16	0	0.00	52	97.78	97.80	-52	9,453	-0.55%
2022/11/15	103.1	97.73	43	94.52	97.75	60.1	9,282	0.65%	大買/
2022/11/11	5	90.50	60.1	91.16	90.65	-55.1	8,915	-0.62%
2022/11/09	50	85.20	0	0.00	85.20	50	8,418	0.59%
2022/11/08	0	0.00	50	81.30	81.45	-50	8,194	-0.61%
2022/11/07	50	80.30	101	79.89	80.30	-51	8,091	-0.63%	大賣/
2022/11/04	0.1	77.10	0	0.00	77.95	0.1	7,960	0.00%
2022/11/01	50	78.20	0	0.00	78.20	50	7,804	0.64%
2022/10/31	4	76.14	1	76.25	76.95	3	7,800	0.04%
2022/10/19	3	79.65	0	0.00	77.80	3	6,924	0.04%
2022/10/17	50	79.35	1	77.40	79.35	49	6,597	0.74%
2022/10/14	2	79.95	0	0.00	79.95	2	6,370	0.03%
2022/10/13	3	77.00	1	78.40	75.60	2	6,281	0.03%
2022/10/11	23	80.02	0	0.00	78.85	23	6,181	0.37%
2022/10/04	1	85.15	1	85.10	85.55	0	6,156	0.00%
2022/10/03	5	81.35	0	0.00	81.50	5	6,111	0.08%
2022/09/29	1	86.20	1	84.50	85.05	0	6,311	0.00%
2022/09/27	1	88.75	1	88.90	88.70	0	6,516	0.00%
2022/09/26	16.1	89.57	1	88.70	88.15	15.1	6,626	0.23%
2022/09/23	10	92.60	0	0.00	92.70	10	6,762	0.15%
2022/09/13	0	0.00	1	103.05	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	1	101.95	101.90	-1	7,362	-0.01%
2022/09/08	1	96.60	0	0.00	98.10	1	7,390	0.01%
2022/09/02	11	100.05	0	0.00	99.40	11	7,373	0.15%
2022/08/26	2	108.90	0	0.00	108.80	2	7,005	0.03%
2022/08/25	0	0.00	1	107.90	107.80	-1	7,004	-0.01%
2022/08/23	1	106.15	0	0.00	106.20	1	7,004	0.01%
2022/08/11	0	0.00	34	107.95	107.80	-34	6,974	-0.49%
2022/08/04	20	100.70	0	0.00	100.75	20	6,911	0.29%
2022/07/29	20	104.20	1	104.95	104.20	19	6,770	0.28%
2022/07/28	31	102.75	2	103.03	102.65	29	6,741	0.43%
2022/07/22	2	102.20	0	0.00	102.30	2	6,591	0.03%
2022/07/21	88	101.39	0	0.00	102.10	88	6,601	1.33%
2022/07/14	9	92.75	0	0.00	95.25	9	6,203	0.15%
2022/07/13	0	0.00	9	93.85	93.80	-9	6,062	-0.15%
2022/07/12	10	88.70	1	88.50	88.50	9	5,863	0.15%
2022/07/07	1	90.00	2	91.40	93.05	-1	5,356	-0.02%
2022/07/06	2	90.35	2	90.23	88.45	0	5,093	0.00%
2022/07/05	1	92.70	0	0.00	92.80	1	4,813	0.02%
2022/07/04	0	0.00	1	93.20	91.50	-1	4,527	-0.02%
2022/07/01	15	93.30	0	0.00	92.35	15	4,354	0.34%
2022/06/30	11	100.81	1	98.90	98.35	10	4,074	0.25%
2022/06/27	200	108.50	0	0.00	107.95	200	3,743	5.34%	大買/鉅額交易
2022/06/24	0	0.00	1	104.60	104.00	-1	3,588	-0.03%
2022/06/23	1	103.15	0	0.00	102.15	1	3,503	0.03%
2022/06/22	1	105.35	1	104.05	103.90	0	3,327	0.00%
2022/06/21	0	0.00	1	108.40	108.85	-1	3,251	-0.03%
2022/06/17	2	107.50	1	107.10	107.10	1	3,090	0.03%
2022/06/13	10	112.30	400	112.34	112.45	-390	2,928	-13.32%	大賣/鉅額交易
2022/05/27	0	0.00	1	115.55	115.35	-1	3,034	-0.03%
2022/05/26	0	0.00	1	111.80	111.30	-1	3,036	-0.03%
2022/05/25	1	112.90	0	0.00	113.60	1	3,045	0.03%
2022/05/16	0	0.00	1	111.95	110.65	-1	2,974	-0.03%
2022/05/06	2	116.70	0	0.00	117.30	2	2,749	0.07%
2022/05/05	0	0.00	1	123.20	122.00	-1	2,722	-0.04%
2022/05/04	1	120.20	0	0.00	119.65	1	2,707	0.04%
2022/04/14	20	131.10	0	0.00	130.85	20	2,630	0.76%
2022/04/13	30	131.10	0	0.00	131.15	30	2,634	1.14%
2022/04/08	1	129.90	0	0.00	130.95	1	2,598	0.04%
2022/03/21	25	135.05	0	0.00	134.55	25	2,546	0.98%
2022/03/18	0	0.00	1	132.40	132.85	-1	2,543	-0.04%
2022/03/15	2	125.60	0	0.00	124.85	2	2,453	0.08%
2022/03/10	75	133.28	1	133.50	133.10	74	2,403	3.08%
2022/03/08	1	127.39	0	0.00	123.00	1	2,342	0.04%
2022/03/07	2	130.28	0	0.00	128.65	2	2,225	0.09%
2022/02/24	1	137.55	0	0.00	136.05	1	2,121	0.05%
2022/02/15	1	143.90	0	0.00	142.05	1	1,947	0.05%
2022/02/11	0	0.00	1	146.80	147.55	-1	1,923	-0.05%
2022/02/09	51	145.68	0	0.00	145.60	51	1,948	2.62%
2022/02/08	100	143.60	0	0.00	142.90	100	1,987	5.03%
2022/02/07	24	141.40	0	0.00	141.50	24	1,986	1.21%
2022/01/25	4	138.78	7	137.46	138.15	-3	1,994	-0.15%
2022/01/24	7	140.85	2	140.85	143.10	5	1,933	0.26%
2022/01/21	2	142.50	0	0.00	141.45	2	1,915	0.10%
2022/01/14	0	0.00	1	147.00	149.35	-1	1,889	-0.05%
2022/01/07	0	0.00	1	145.80	145.25	-1	1,987	-0.05%
2022/01/04	2	150.20	0	0.00	151.20	2	2,038	0.10%
2021/12/28	76	145.50	0	0.00	145.65	76	2,223	3.42%
2021/12/08	0	0.00	1	141.05	139.80	-1	2,625	-0.04%
2021/12/07	1	136.50	1	138.15	138.15	0	2,625	0.00%
2021/12/03	0	0.00	0.1	137.58	137.60	-0.1	2,672	0.00%
2021/11/29	1	132.00	0	0.00	131.10	1	2,712	0.04%
2021/11/26	0	0.00	78	131.69	131.35	-78	2,724	-2.86%
2021/11/23	0.1	136.50	0	0.00	136.65	0.1	2,801	0.00%
2021/11/22	5	139.90	0	0.00	139.55	5	2,826	0.18%
2021/11/18	5	139.35	0.2	138.29	139.85	4.8	2,898	0.17%
2021/11/17	0	0.00	0	137.35	137.85	0	2,961	0.00%
2021/11/15	0	0.00	0	137.10	136.65	0	3,164	0.00%
2021/11/08	0	0.00	2	132.33	132.70	-2	3,268	-0.06%
2021/11/05	0	0.00	1	128.80	130.75	-1	3,278	-0.03%
2021/11/02	0	0.00	0.1	129.50	126.95	-0.1	3,257	0.00%
2021/11/01	0	0.00	1.1	127.71	127.90	-1.1	3,210	-0.03%
2021/10/29	0	0.00	1	126.05	125.95	-1	3,204	-0.03%
2021/10/26	0	0.00	1	127.00	127.55	-1	3,195	-0.03%
2021/10/25	0	0.00	1	125.70	125.30	-1	3,210	-0.03%
2021/10/22	0	0.00	1	125.25	125.30	-1	3,272	-0.03%
2021/10/21	0	0.00	1	125.50	124.80	-1	3,257	-0.03%
2021/10/20	0	0.00	2	125.25	125.50	-2	3,260	-0.06%
2021/10/18	0	0.00	12.3	123.72	122.95	-12.3	3,271	-0.37%
2021/10/12	0	0.00	6	117.73	118.55	-6	3,215	-0.19%
2021/10/07	18	122.55	0	0.00	122.95	18	3,144	0.57%
2021/10/06	1	117.30	10	118.00	117.85	-9	3,096	-0.29%
2021/10/05	8.1	117.41	0	0.00	118.20	8.1	3,055	0.27%
2021/10/04	0.1	118.18	4	117.94	118.15	-3.9	3,011	-0.13%
2021/10/01	1.1	120.88	2	123.15	119.60	-0.9	2,946	-0.03%
2021/09/30	2.5	125.70	0	0.00	125.80	2.5	2,862	0.09%
2021/09/10	3	133.50	0	0.00	134.05	3	2,840	0.11%
2021/09/09	1	131.15	0	0.00	130.65	1	2,838	0.04%
2021/09/08	0	0.00	5	130.06	130.40	-5	2,871	-0.17%
2021/09/07	0	0.00	2	133.05	133.25	-2	2,850	-0.07%
2021/09/06	4	135.56	1	135.10	134.15	3	2,850	0.11%
2021/09/03	19	134.40	3	134.47	134.90	16	2,863	0.56%
2021/08/31	2	130.90	1	130.50	133.10	1	2,859	0.03%
2021/08/30	18	130.68	1	131.05	131.80	17	2,897	0.59%
2021/08/27	0	0.00	1	126.00	129.40	-1	2,898	-0.03%
2021/08/24	1	123.35	0	0.00	123.25	1	2,889	0.03%
2021/08/23	8	122.44	10	119.26	122.05	-2	2,903	-0.07%
2021/08/20	51	116.22	12	115.20	115.50	39	2,883	1.35%
2021/08/18	1	120.05	0	0.00	122.75	1	2,769	0.04%
2021/08/11	1	127.00	0	0.00	127.75	1	3,014	0.03%
2021/08/06	1	131.30	0	0.00	131.90	1	3,482	0.03%
2021/08/05	0	0.00	1	133.30	133.00	-1	3,644	-0.03%
2021/07/30	0	0.00	1	128.00	127.30	-1	4,041	-0.02%
2021/07/28	1	123.25	0	0.00	124.25	1	4,080	0.02%
2021/07/21	1	130.60	0	0.00	128.75	1	4,157	0.02%
2021/07/01	1	132.70	1	132.30	131.65	0	4,226	0.00%
2021/06/29	1	130.10	1	130.00	130.10	0	4,226	0.00%
2021/06/16	0	0.00	1	127.15	126.65	-1	4,308	-0.02%
2021/06/15	0	0.00	1	127.00	127.15	-1	4,332	-0.02%
2021/06/04	0	0.00	1	123.30	123.45	-1	4,367	-0.02%
2021/06/01	0	0.00	1	123.00	123.65	-1	4,556	-0.02%
2021/05/28	0	0.00	2	119.08	120.00	-2	4,604	-0.04%
2021/05/25	2	115.40	6	115.58	116.45	-4	4,699	-0.09%
2021/05/24	1	112.00	1	112.50	112.50	0	4,690	0.00%
2021/05/21	4	112.81	4	112.80	111.70	0	4,684	0.00%
2021/05/19	1	110.10	1	108.70	109.45	0	4,598	0.00%
2021/05/18	4	106.95	3	106.72	110.15	1	4,555	0.02%
2021/05/17	0	0.00	3	100.60	99.10	-3	4,456	-0.07%
2021/05/14	5	105.13	3	106.08	105.20	2	4,283	0.05%
2021/05/13	2	104.73	3	104.50	102.60	-1	4,208	-0.02%
2021/05/12	7	109.73	0	0.00	105.10	7	4,078	0.17%
2021/05/11	1	114.80	1	114.55	115.30	0	3,889	0.00%
2021/05/07	1	123.50	0	0.00	126.45	1	3,854	0.03%
2021/05/05	1	119.80	0	0.00	119.35	1	3,890	0.03%
2021/05/04	0	0.00	112	121.50	121.55	-112	3,921	-2.86%	大賣/鉅額交易
2021/05/03	1	126.00	0	0.00	125.50	1	3,906	0.03%
2021/04/26	0	0.00	1	128.20	130.15	-1	4,002	-0.02%
2021/04/22	1	124.50	0	0.00	123.65	1	4,140	0.02%
2021/04/06	0	0.00	1	119.50	119.00	-1	4,421	-0.02%
2021/03/30	2	114.98	2	115.75	116.00	0	4,433	0.00%
2021/03/29	0	0.00	4	114.38	114.50	-4	4,435	-0.09%
2021/03/26	1	111.40	3	112.13	112.65	-2	4,465	-0.04%
2021/03/25	1	108.25	3	108.25	109.25	-2	4,454	-0.04%
2021/03/24	1	109.15	80	108.57	108.45	-79	4,422	-1.79%
2021/03/23	1	110.60	0	0.00	110.60	1	4,417	0.02%
2021/03/22	2	111.13	0	0.00	110.85	2	4,428	0.05%
2021/03/19	3	108.97	0	0.00	109.05	3	4,470	0.07%
2021/03/18	0	0.00	1	112.80	112.50	-1	4,467	-0.02%
2021/03/16	0	0.00	1	112.80	112.50	-1	4,545	-0.02%
2021/03/15	0	0.00	1	111.65	111.40	-1	4,549	-0.02%
2021/03/11	0	0.00	1	111.25	111.00	-1	4,592	-0.02%
2021/03/10	0	0.00	1	107.65	106.50	-1	4,566	-0.02%
2021/03/09	1	105.50	0	0.00	105.85	1	4,571	0.02%
2021/03/08	2	109.55	0	0.00	105.95	2	4,541	0.04%
2021/03/05	80	105.90	0	0.00	106.25	80	4,470	1.79%
2021/03/04	1	108.00	0	0.00	107.50	1	4,406	0.02%
2021/03/03	111	111.25	1	107.35	111.30	110	4,351	2.53%	大買/鉅額交易
2021/02/26	3	109.92	0	0.00	107.20	3	4,329	0.07%
2021/02/25	0	0.00	1	114.30	114.25	-1	4,245	-0.02%
2021/02/24	3	111.72	345	111.44	111.40	-342	4,247	-8.05%	大賣/鉅額交易
2021/02/19	2	112.50	2	112.15	113.95	0	4,147	0.00%
2021/02/17	0	0.00	3	112.57	114.40	-3	4,262	-0.07%
2021/02/05	1	107.75	4	106.01	106.20	-3	4,193	-0.07%
2021/02/04	4	103.98	1	104.20	104.40	3	4,197	0.07%
2021/02/03	2	105.68	2	105.73	105.90	0	4,225	0.00%
2021/02/02	0	0.00	1	103.40	105.30	-1	4,296	-0.02%
2021/01/29	1	99.30	2	97.80	97.10	-1	4,346	-0.02%
2021/01/28	4	100.40	0	0.00	100.65	4	4,392	0.09%
2021/01/27	0	0.00	1	105.80	104.50	-1	4,461	-0.02%
2021/01/26	3	104.53	0	0.00	103.85	3	4,466	0.07%
2021/01/25	0	0.00	15	107.85	108.00	-15	4,417	-0.34%
2021/01/22	15	109.95	15	109.20	109.50	0	4,395	0.00%
2021/01/20	16	107.63	1	106.10	105.45	15	4,309	0.35%
2021/01/15	0	0.00	16	104.11	103.00	-16	4,189	-0.38%
2021/01/14	15	103.94	0	0.00	104.00	15	4,104	0.37%
2021/01/12	1	101.75	1	100.85	100.75	0	4,057	0.00%
2021/01/11	1	101.05	1	101.35	101.35	0	4,064	0.00%
2021/01/08	1	99.50	1	100.00	100.35	0	4,068	0.00%
2021/01/07	3	96.72	2	97.15	97.45	1	4,056	0.02%
2021/01/05	1	92.75	1	92.00	93.45	0	3,942	0.00%
2021/01/04	1	91.50	1	92.55	92.85	0	3,980	0.00%
2020/12/30	0	0.00	2	88.20	89.45	-2	4,043	-0.05%
2020/12/24	1	84.35	1	84.30	84.75	0	4,211	0.00%
2020/12/23	1	83.50	0	0.00	83.80	1	4,279	0.02%
2020/12/22	1	84.50	0	0.00	82.95	1	4,351	0.02%
2020/12/16	0	0.00	1	83.50	84.20	-1	4,797	-0.02%
2020/12/15	1	81.75	0	0.00	81.25	1	4,806	0.02%
2020/12/11	1	84.20	1	82.95	83.65	0	4,843	0.00%
2020/12/10	0	0.00	1	82.80	83.65	-1	4,893	-0.02%
2020/12/09	1	85.10	0	0.00	85.60	1	4,943	0.02%
2020/11/30	0	0.00	5	80.00	77.30	-5	5,048	-0.10%
2020/11/24	1	78.45	1	79.05	78.50	0	5,143	0.00%
2020/11/16	0	0.00	2	74.50	76.30	-2	5,380	-0.04%
2020/11/11	2	71.15	0	0.00	72.00	2	5,331	0.04%
2020/11/10	0	0.00	12	69.77	69.95	-12	5,295	-0.23%
2020/11/09	32	70.73	0	0.00	70.60	32	5,227	0.61%
2020/11/05	30	68.05	1	67.75	68.10	29	5,150	0.56%
2020/11/04	298	66.67	4	66.76	68.20	294	5,101	5.76%	大買/鉅額交易
2020/10/30	1	63.65	0	0.00	63.50	1	5,046	0.02%
2020/10/20	1	66.90	0	0.00	66.90	1	5,554	0.02%
2020/10/12	0	0.00	138	67.90	67.65	-138	5,763	-2.39%	大賣/鉅額交易
2020/10/08	0	0.00	3	66.93	67.15	-3	5,781	-0.05%
2020/09/28	0	0.00	4	62.31	62.60	-4	5,866	-0.07%
2020/09/25	139	60.46	4	61.10	60.50	135	5,892	2.29%	大買/鉅額交易
2020/09/24	4	61.18	0	0.00	60.15	4	5,861	0.07%
2020/09/23	1	63.20	0	0.00	63.75	1	5,729	0.02%
2020/09/22	5	63.71	0	0.00	63.40	5	5,735	0.09%
2020/09/18	0	0.00	349	66.77	66.75	-349	5,607	-6.22%	大賣/鉅額交易
2020/09/16	0	0.00	2	67.75	67.90	-2	5,617	-0.04%
2020/09/15	0	0.00	1	66.30	66.55	-1	5,571	-0.02%
2020/09/04	1	63.55	0	0.00	63.80	1	5,858	0.02%
2020/08/28	2	64.40	0	0.00	64.50	2	5,941	0.03%
2020/08/27	0	0.00	2	67.00	65.45	-2	5,982	-0.03%
2020/08/21	0	0.00	1	63.00	63.40	-1	6,137	-0.02%
2020/08/20	5	60.98	0	0.00	60.70	5	6,139	0.08%
2020/08/19	2	66.75	0	0.00	65.50	2	6,103	0.03%
2020/08/17	0	0.00	3	66.80	67.25	-3	6,323	-0.05%
2020/08/12	2	64.50	0	0.00	63.95	2	6,572	0.03%
2020/08/06	39	65.79	3	67.00	66.25	36	6,988	0.52%
2020/07/28	289	66.47	1	67.40	62.75	288	7,771	3.71%	大買/鉅額交易
2020/07/27	25	63.00	0	0.00	63.10	25	7,825	0.32%
2020/07/20	0	0.00	333	57.15	57.75	-333	8,381	-3.97%	大賣/鉅額交易
2020/07/10	0	0.00	1	56.15	55.70	-1	9,242	-0.01%
2020/06/15	0	0.00	20	47.17	47.23	-20	14,229	-0.14%
2020/06/10	20	51.15	0	0.00	51.15	20	14,850	0.13%
2020/06/09	3	50.25	0	0.00	50.25	3	15,142	0.02%
2020/06/03	50	47.42	0	0.00	47.51	50	15,337	0.33%
2020/06/01	80	45.58	2	45.45	45.56	78	15,273	0.51%
2020/05/28	55	44.78	0	0.00	44.31	55	15,191	0.36%
2020/05/26	0	0.00	2	45.00	45.04	-2	15,160	-0.01%
2020/05/22	2	43.26	0	0.00	43.02	2	14,944	0.01%
2020/05/19	0	0.00	1	44.05	43.82	-1	14,660	-0.01%
2020/05/18	1	42.81	1	43.00	42.89	0	14,555	0.00%
2020/05/14	1	43.20	0	0.00	42.85	1	14,313	0.01%
2020/05/08	0	0.00	10	43.97	44.00	-10	13,792	-0.07%
2020/05/07	10	43.62	1	43.70	43.62	9	13,661	0.07%
2020/05/05	1	42.60	0	0.00	42.74	1	13,359	0.01%
2020/04/29	0	0.00	2	42.74	42.96	-2	12,826	-0.02%
2020/04/27	0	0.00	2	40.75	41.57	-2	12,611	-0.02%
2020/04/23	5	39.31	3	39.88	39.66	2	12,225	0.02%
2020/04/22	1	38.30	0	0.00	39.07	1	11,915	0.01%
2020/04/21	1	39.00	0	0.00	38.80	1	11,772	0.01%
2020/04/17	2	41.25	2	41.49	41.55	0	11,312	0.00%
2020/04/15	0	0.00	2	39.98	39.87	-2	10,854	-0.02%
2020/04/14	0	0.00	1	38.60	39.53	-1	10,661	-0.01%
2020/04/10	1	37.68	1	37.31	37.76	0	10,268	0.00%
2020/04/09	1	37.44	1	37.81	37.43	0	10,121	0.00%
2020/04/08	2	37.07	1	37.30	37.83	1	9,867	0.01%
2020/04/07	0	0.00	4	36.57	36.64	-4	9,572	-0.04%
2020/04/06	4	34.55	1	34.22	35.31	3	9,293	0.03%
2020/04/01	0	0.00	3	33.85	33.97	-3	8,972	-0.03%
2020/03/31	2	34.00	0	0.00	33.94	2	8,754	0.02%
2020/03/27	5	35.71	3	34.70	33.99	2	8,004	0.02%
2020/03/26	0	0.00	1	33.74	34.30	-1	7,569	-0.01%
2020/03/25	163	33.79	16	33.44	33.41	147	7,062	2.08%	大買/鉅額交易
2020/03/24	5	31.11	9	31.52	31.40	-4	6,439	-0.06%
2020/03/23	1	28.25	0	0.00	28.25	1	5,892	0.02%
2020/03/20	65	30.10	101	29.89	30.45	-36	5,475	-0.66%	大賣/
2020/03/19	42	27.70	46	28.95	26.40	-4	4,886	-0.08%
2020/03/18	22	32.05	4	31.31	30.66	18	4,229	0.43%
2020/03/17	3	32.93	1	33.40	32.88	2	3,892	0.05%
2020/03/16	23	35.90	0	0.00	34.63	23	3,470	0.66%
2020/03/13	7	34.55	2	35.19	37.64	5	3,199	0.16%
2020/03/12	3	39.23	11	39.75	39.43	-8	2,837	-0.28%
2020/03/11	3	43.53	0	0.00	43.42	3	2,642	0.11%
2020/03/10	7	43.93	6	44.40	44.72	1	2,574	0.04%
2020/03/06	2	47.17	0	0.00	47.14	2	2,308	0.09%
2020/03/03	1	47.57	1	47.72	47.49	0	2,188	0.00%
2020/02/27	1	47.14	40	47.05	47.26	-39	2,026	-1.92%
2020/02/24	3	49.28	0	0.00	49.21	3	1,842	0.16%
2020/01/30	1	49.99	0	0.00	48.25	1	1,307	0.08%
2020/01/16	26	54.10	0	0.00	54.15	26	1,192	2.18%
2020/01/14	14	55.11	0	0.00	55.15	14	1,159	1.21%
2019/12/02	0	0.00	1	48.56	48.70	-1	1,096	-0.09%
2019/11/27	1	49.90	0	0.00	49.98	1	1,123	0.09%
2019/11/11	0	0.00	1	48.35	48.10	-1	1,321	-0.08%
2019/09/03	0	0.00	1	40.30	39.72	-1	1,682	-0.06%
2019/09/02	0	0.00	1	40.14	40.24	-1	1,713	-0.06%
2019/08/27	0	0.00	2	38.45	38.33	-2	1,716	-0.12%
2019/08/26	2	38.04	0	0.00	38.12	2	1,753	0.11%
2019/08/21	0	0.00	1	39.35	39.39	-1	1,723	-0.06%
2019/08/16	0	0.00	4	38.36	38.60	-4	1,750	-0.23%
2019/08/15	3	37.92	0	0.00	37.88	3	1,746	0.17%
2019/08/13	2	38.24	0	0.00	38.19	2	1,723	0.12%
2019/08/08	0	0.00	3	38.89	38.94	-3	1,759	-0.17%
2019/08/05	2	38.44	0	0.00	38.40	2	1,759	0.11%
2019/08/02	2	38.91	0	0.00	39.13	2	1,781	0.11%
2019/07/17	0	0.00	1	40.40	40.46	-1	1,738	-0.06%
2019/06/27	1	38.97	2	39.13	39.09	-1	1,725	-0.06%
2019/06/24	0	0.00	1	39.06	39.06	-1	1,693	-0.06%
2019/06/21	0	0.00	3	39.09	38.75	-3	1,671	-0.18%
2019/06/13	0	0.00	2	36.97	36.94	-2	1,650	-0.12%
2019/06/11	2	37.30	1	37.43	37.43	1	1,636	0.06%
2019/06/10	1	36.67	3	36.79	37.10	-2	1,607	-0.12%
2019/06/06	1	36.03	1	35.79	35.85	0	1,578	0.00%
2019/06/05	1	36.43	1	36.56	36.45	0	1,550	0.00%
2019/06/03	4	36.43	1	36.64	36.61	3	1,528	0.20%
2019/05/30	1	35.84	0	0.00	35.79	1	1,484	0.07%
2019/05/29	1	35.25	1	35.22	35.25	0	1,474	0.00%
2019/05/23	1	35.54	1	35.45	35.50	0	1,481	0.00%
2019/05/17	3	36.48	0	0.00	36.42	3	1,403	0.21%
2019/05/10	1	38.50	0	0.00	38.81	1	1,269	0.08%
2019/05/09	1	39.00	0	0.00	38.92	1	1,229	0.08%
2019/05/07	1	40.06	1	40.40	40.56	0	1,234	0.00%
2019/05/03	0	0.00	1	41.35	41.38	-1	1,261	-0.08%
2019/03/28	0	0.00	2	36.77	36.73	-2	2,222	-0.09%
2019/03/20	2	36.70	0	0.00	36.75	2	2,472	0.08%
2019/02/20	0	0.00	1	34.62	34.97	-1	3,483	-0.03%
2019/02/18	0	0.00	10	34.12	34.30	-10	3,561	-0.28%
2019/02/15	1	33.50	0	0.00	33.60	1	3,585	0.03%
2019/02/12	0	0.00	1	34.00	33.96	-1	3,771	-0.03%
2019/02/11	0	0.00	2	33.63	33.52	-2	3,844	-0.05%
2019/01/25	0	0.00	1	33.38	33.28	-1	4,087	-0.02%
2019/01/23	0	0.00	2	32.28	32.28	-2	4,224	-0.05%
2019/01/22	0	0.00	1	32.41	32.47	-1	4,293	-0.02%
2019/01/16	1	31.97	0	0.00	31.89	1	4,848	0.02%
2019/01/14	0	0.00	3	31.28	31.31	-3	5,028	-0.06%
2019/01/10	1	31.30	0	0.00	31.39	1	5,069	0.02%
2019/01/02	6	30.95	6	30.40	30.47	0	5,578	0.00%
2018/12/28	2	31.20	2	31.28	31.34	0	5,671	0.00%
2018/12/27	2	30.80	0	0.00	31.10	2	5,794	0.03%
2018/12/19	1	31.70	1	31.90	31.88	0	5,739	0.00%
2018/12/12	1	32.17	0	0.00	32.13	1	5,674	0.02%
2018/12/11	1	31.33	0	0.00	31.38	1	5,656	0.02%
2018/12/07	1	31.78	2	31.69	31.74	-1	5,671	-0.02%
2018/12/06	3	31.31	0	0.00	31.16	3	5,659	0.05%
2018/12/05	0	0.00	5	32.71	32.71	-5	5,547	-0.09%
2018/12/03	1	34.30	0	0.00	34.38	1	5,516	0.02%
2018/11/28	1	32.65	0	0.00	32.60	1	5,300	0.02%
2018/11/27	1	31.66	0	0.00	31.89	1	5,257	0.02%
2018/11/23	0	0.00	1	31.30	31.20	-1	5,203	-0.02%
2018/11/14	0	0.00	1	31.98	32.08	-1	5,062	-0.02%
2018/11/13	0	0.00	1	31.89	31.98	-1	5,022	-0.02%
2018/11/06	2	32.08	2	32.18	32.11	0	4,802	0.00%
2018/11/05	0	0.00	2	32.20	32.44	-2	4,760	-0.04%
2018/11/02	3	32.55	3	32.62	32.83	0	4,682	0.00%
2018/11/01	1	32.40	0	0.00	32.49	1	4,572	0.02%
2018/10/29	0	0.00	6	30.44	30.47	-6	4,306	-0.14%
2018/10/26	1	30.98	0	0.00	30.17	1	4,220	0.02%
2018/10/25	4	30.57	0	0.00	30.34	4	4,049	0.10%
2018/10/24	3	31.57	0	0.00	32.00	3	3,852	0.08%
2018/10/23	4	32.46	0	0.00	32.14	4	3,700	0.11%
2018/10/22	1	33.69	1	33.54	33.46	0	3,561	0.00%
2018/10/19	2	32.84	2	33.09	33.34	0	3,459	0.00%
2018/10/18	4	33.44	2	33.68	33.22	2	3,376	0.06%
2018/10/17	1	33.43	0	0.00	33.43	1	3,326	0.03%
2018/10/16	5	33.23	6	33.39	33.40	-1	3,293	-0.03%
2018/10/15	5	33.02	0	0.00	32.92	5	3,263	0.15%
2018/10/12	0	0.00	4	33.71	33.78	-4	3,170	-0.13%
2018/10/11	9	33.04	0	0.00	31.65	9	3,008	0.30%
2018/10/04	1	38.89	0	0.00	38.89	1	2,352	0.04%
2018/09/25	1	40.81	1	40.86	40.83	0	2,228	0.00%
2018/09/19	1	39.89	1	40.04	40.22	0	2,204	0.00%
2018/09/12	1	39.20	0	0.00	39.42	1	2,097	0.05%
2018/08/29	0	0.00	1	41.10	41.14	-1	1,968	-0.05%
2018/08/15	1	38.35	0	0.00	38.33	1	1,819	0.05%
2018/08/08	0	0.00	1	40.75	40.69	-1	1,783	-0.06%
2018/08/03	0	0.00	1	39.95	40.10	-1	1,924	-0.05%
2018/07/27	0	0.00	2	40.13	40.20	-2	2,007	-0.10%
2018/07/20	0	0.00	3	38.76	38.69	-3	2,076	-0.14%
2018/07/19	0	0.00	6	38.26	37.95	-6	2,107	-0.28%
2018/07/18	0	0.00	1	38.02	37.84	-1	2,148	-0.05%
2018/07/13	2	37.97	2	37.83	38.00	0	2,298	0.00%
2018/07/09	1	36.75	1	36.84	36.87	0	2,262	0.00%
2018/06/29	3	36.48	0	0.00	36.74	3	2,224	0.13%
2018/05/09	0	0.00	4	35.35	35.29	-4	3,150	-0.13%
2018/04/26	0	0.00	1	33.95	33.98	-1	3,091	-0.03%
2018/04/25	3	34.39	1	34.45	34.41	2	3,053	0.07%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/04/20	2	36.11	0	0.00	35.85	2	2,925	0.07%
2018/04/02	0	0.00	6	36.73	36.71	-6	2,702	-0.22%
2018/03/26	1	36.40	1	36.09	36.61	0	2,559	0.00%
2018/03/23	1	36.47	0	0.00	36.15	1	2,520	0.04%
2018/03/22	0	0.00	2	38.40	37.70	-2	2,460	-0.08%
2018/03/19	0	0.00	3	37.65	37.87	-3	2,460	-0.12%
2018/02/07	0	0.00	5	35.06	34.70	-5	1,970	-0.25%
2018/02/06	7	33.82	0	0.00	33.60	7	1,856	0.38%
2018/01/24	10	38.92	0	0.00	38.82	10	1,456	0.69%
2018/01/02	0	0.00	1	35.27	35.37	-1	1,408	-0.07%