元大台灣50正2 (00631L)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
196.4
漲跌
▼1.2
漲幅
-0.58%
成交量
2,397張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	197.30	3.5	196.54	197.50	-1.5	2,727	-0.05%
2024/04/26	1	190.85	6	190.73	190.60	-5	2,720	-0.18%
2024/04/25	7	185.86	3	186.08	185.00	4	2,764	0.14%
2024/04/24	1	188.80	21	188.54	190.95	-20	2,755	-0.73%
2024/04/23	3	181.20	25	181.65	181.70	-22	2,784	-0.79%
2024/04/22	2	179.50	1	180.80	178.45	1	2,808	0.04%
2024/04/19	19.3	178.35	3.2	179.16	179.00	16.1	2,767	0.58%
2024/04/18	2	193.80	0	0.00	194.35	2	2,570	0.08%
2024/04/17	0	0.00	2	190.18	192.10	-2	2,560	-0.08%
2024/04/16	18	189.10	6	187.63	187.50	12	2,556	0.47%
2024/04/15	10.4	199.72	2	199.00	199.15	8.4	2,437	0.34%
2024/04/12	2	203.00	0	0.00	204.05	2	2,423	0.08%
2024/04/11	3.2	202.85	1	203.50	203.80	2.2	2,422	0.09%
2024/04/10	2	205.73	0	0.00	205.65	2	2,415	0.08%
2024/04/09	0	0.00	0.4	205.77	206.30	-0.4	2,490	-0.02%
2024/04/08	0	0.00	1	198.80	198.30	-1	2,466	-0.04%
2024/04/03	1.4	196.33	2	195.30	196.55	-0.6	2,470	-0.02%
2024/04/02	0	0.00	1	197.65	199.20	-1	2,441	-0.04%
2024/04/01	3	194.90	2	194.78	194.55	1	2,481	0.04%
2024/03/29	1	194.65	0	0.00	194.70	1	2,491	0.04%
2024/03/28	2	192.43	3	193.60	193.45	-1	2,490	-0.04%
2024/03/27	1	194.60	0	0.00	194.35	1	2,479	0.04%
2024/03/26	0	0.00	3	194.75	193.00	-3	2,501	-0.12%
2024/03/25	0	0.00	5	193.58	194.15	-5	2,480	-0.20%
2024/03/22	4	192.95	0	0.00	193.60	4	2,524	0.16%
2024/03/21	0	0.00	3	192.83	194.10	-3	2,494	-0.12%
2024/03/20	1	188.40	4	187.06	186.05	-3	2,489	-0.12%
2024/03/19	2	186.70	1	187.30	187.55	1	2,525	0.04%
2024/03/18	0	0.00	1	186.00	188.10	-1	2,512	-0.04%
2024/03/15	1	185.40	1	185.95	185.35	0	2,526	0.00%
2024/03/14	0	0.00	1	189.00	188.40	-1	2,504	-0.04%
2024/03/13	4	189.80	0	0.00	188.65	4	2,519	0.16%
2024/03/12	1	188.20	1	187.95	188.80	0	2,520	0.00%
2024/03/11	6	184.54	2	185.15	184.80	4	2,524	0.16%
2024/03/08	5	187.33	8	186.08	186.10	-3	2,537	-0.12%
2024/03/07	1	182.50	1	184.00	184.20	0	2,513	0.00%
2024/03/06	2	180.00	0	0.00	180.10	2	2,515	0.08%
2024/03/05	6	177.98	0	0.00	178.10	6	2,519	0.24%
2024/03/04	0	0.00	0.3	176.90	176.35	-0.3	2,536	-0.01%
2024/02/29	0	0.00	1	168.10	170.15	-1	2,578	-0.04%
2024/02/27	0.3	168.80	0	0.00	168.85	0.3	2,588	0.01%
2024/02/21	0	0.00	2	165.70	165.20	-2	2,682	-0.07%
2024/02/20	2	165.70	0	0.00	166.15	2	2,743	0.07%
2024/02/19	3	165.07	0	0.00	165.00	3	2,800	0.11%
2024/02/16	1	165.00	2	164.80	164.80	-1	2,882	-0.03%
2024/02/15	0	0.00	74.4	163.87	165.20	-74.4	2,915	-2.55%
2024/02/02	1	154.00	0	0.00	154.90	1	2,918	0.03%
2024/01/31	0.4	152.30	2	151.95	152.00	-1.6	2,974	-0.05%
2024/01/30	70	155.52	1	155.00	155.15	69	2,988	2.31%
2024/01/29	1	155.25	0	0.00	155.70	1	3,099	0.03%
2024/01/26	2	153.20	0	0.00	153.10	2	3,164	0.06%
2024/01/25	3	153.17	0	0.00	153.50	3	3,195	0.09%
2024/01/24	0	0.00	2	151.75	151.40	-2	3,214	-0.06%
2024/01/23	5	150.81	3	150.85	151.20	2	3,234	0.06%
2024/01/22	0	0.00	80.5	150.29	150.20	-80.5	3,229	-2.49%
2024/01/19	1	148.05	17	145.87	148.05	-16	3,226	-0.50%
2024/01/18	0	0.00	1	140.90	141.15	-1	3,271	-0.03%
2024/01/17	27	141.54	4	140.70	140.60	23	3,273	0.70%
2024/01/16	7	142.75	2	143.10	143.00	5	3,259	0.15%
2024/01/15	2	146.35	2	146.45	146.35	0	3,276	0.00%
2024/01/12	8	144.39	0	0.00	145.25	8	3,331	0.24%
2024/01/09	0	0.00	2	148.20	146.20	-2	3,355	-0.06%
2024/01/08	75	147.58	15	147.54	146.35	60	3,347	1.79%
2024/01/05	0	0.00	2	145.15	145.15	-2	3,325	-0.06%
2024/01/04	2	145.70	1	146.00	145.70	1	3,352	0.03%
2024/01/03	7.5	146.63	2	146.08	145.90	5.5	3,405	0.16%
2024/01/02	3	149.50	5	150.72	149.95	-2	3,359	-0.06%
2023/12/29	0	0.00	75	150.72	151.20	-75	3,376	-2.22%
2023/12/22	0	0.00	1	146.35	146.20	-1	3,466	-0.03%
2023/12/21	4	144.54	3	145.00	145.70	1	3,494	0.03%
2023/12/20	4	147.50	1	147.50	148.15	3	3,495	0.09%
2023/12/19	1	145.85	0	0.00	146.30	1	3,502	0.03%
2023/12/18	2	147.30	0	0.00	147.85	2	3,560	0.06%
2023/12/15	1	148.50	1	149.10	148.35	0	3,570	0.00%
2023/12/14	78	147.09	1.3	147.67	147.70	76.7	3,550	2.16%
2023/12/12	6	145.14	3	145.10	144.25	3	3,585	0.08%
2023/12/11	1	143.00	0	0.00	143.55	1	3,623	0.03%
2023/12/04	0	0.00	6	144.30	143.70	-6	3,643	-0.16%
2023/12/01	1	142.45	1	143.55	143.80	0	3,627	0.00%
2023/11/29	10	143.73	0.4	143.74	142.65	9.6	3,595	0.27%
2023/11/28	0	0.00	1	143.10	142.85	-1	3,582	-0.03%
2023/11/27	1.1	140.93	83.2	139.69	139.40	-82.1	3,568	-2.30%
2023/11/24	0	0.00	6	142.45	141.95	-6	3,569	-0.17%
2023/11/22	1.1	141.43	8	142.06	141.85	-6.9	3,594	-0.19%
2023/11/21	6	143.92	7	143.25	143.90	-1	3,625	-0.03%
2023/11/20	6.1	140.74	0	0.00	140.45	6.1	3,614	0.17%
2023/11/17	1	140.80	1	140.85	140.70	0	3,627	0.00%
2023/11/16	0.1	140.05	2	140.15	139.95	-1.9	3,585	-0.05%
2023/11/15	0.1	139.20	0	0.00	139.80	0.1	3,540	0.00%
2023/11/14	1	136.75	1	136.30	136.65	0	3,501	0.00%
2023/11/13	3.1	135.77	6	135.15	135.40	-2.9	3,530	-0.08%
2023/11/10	1	131.80	3	131.95	132.40	-2	3,515	-0.06%
2023/11/09	2	132.90	0	0.00	133.65	2	3,538	0.06%
2023/11/07	0	0.00	1	132.20	132.30	-1	3,593	-0.03%
2023/11/06	1	131.80	9.9	132.61	132.25	-8.9	3,642	-0.24%
2023/11/03	1	128.80	5	129.08	129.60	-4	3,553	-0.11%
2023/11/02	0	0.00	3	127.65	127.85	-3	3,525	-0.09%
2023/11/01	2	123.05	0	0.00	122.90	2	3,495	0.06%
2023/10/31	1.1	121.87	0	0.00	121.80	1.1	3,510	0.03%
2023/10/30	1	124.00	0	0.00	124.00	1	3,554	0.03%
2023/10/27	1	124.10	0	0.00	124.10	1	3,546	0.03%
2023/10/26	18.2	123.13	10	123.49	122.75	8.2	3,564	0.23%
2023/10/25	0	0.00	4	128.10	127.95	-4	3,465	-0.12%
2023/10/24	10	125.78	5.2	125.93	127.25	4.8	3,457	0.14%
2023/10/23	9.2	126.72	3	126.60	126.00	6.2	3,425	0.18%
2023/10/20	1	126.50	1	128.65	128.70	0	3,389	0.00%
2023/10/18	0.2	130.00	0	0.00	129.40	0.2	3,395	0.01%
2023/10/17	1	133.20	0	0.00	132.15	1	3,342	0.03%
2023/10/16	1	132.05	0	0.00	132.30	1	3,357	0.03%
2023/10/13	2.1	134.34	0	0.00	134.25	2.1	3,387	0.06%
2023/10/12	1	135.25	5.6	135.19	135.30	-4.6	3,395	-0.14%
2023/10/11	0	0.00	3	133.60	133.20	-3	3,388	-0.09%
2023/10/06	0	0.00	5	129.91	130.35	-5	3,383	-0.15%
2023/10/05	0	0.00	2	129.40	129.50	-2	3,372	-0.06%
2023/10/04	7.1	125.80	3	125.95	126.10	4.1	3,365	0.12%
2023/10/03	1	130.40	0	0.00	128.95	1	3,306	0.03%
2023/10/02	1	131.30	4	131.43	131.05	-3	3,333	-0.09%
2023/09/28	4	127.79	0	0.00	127.80	4	3,366	0.12%
2023/09/26	3.1	127.02	2	126.45	126.45	1.1	3,359	0.03%
2023/09/25	1	129.70	3	129.65	129.45	-2	3,363	-0.06%
2023/09/22	4	126.76	3	125.95	127.45	1	3,348	0.03%
2023/09/21	6.6	127.85	0	0.00	126.90	6.6	3,338	0.20%
2023/09/20	5	130.99	0	0.00	131.00	5	3,242	0.15%
2023/09/19	0	0.00	1	132.55	132.20	-1	3,262	-0.03%
2023/09/18	2.2	133.92	2	134.13	133.65	0.2	3,269	0.01%
2023/09/15	0	0.00	8	136.73	136.75	-8	3,236	-0.25%
2023/09/14	0	0.00	6.6	134.31	135.70	-6.6	3,206	-0.20%
2023/09/13	5	132.12	3	131.68	131.70	2	3,159	0.06%
2023/09/12	1	131.15	1	130.60	131.30	0	3,164	0.00%
2023/09/11	4.1	128.77	0	0.00	128.90	4.1	3,155	0.13%
2023/09/08	0	0.00	1	130.95	131.05	-1	3,118	-0.03%
2023/09/07	1.2	132.54	5	132.00	131.45	-3.9	3,129	-0.12%
2023/09/06	0	0.00	2	134.08	133.80	-2	3,113	-0.06%
2023/09/05	3	134.60	6	133.85	134.55	-3	3,118	-0.10%
2023/09/04	2	133.75	0	0.00	134.45	2	3,149	0.06%
2023/09/01	1	133.00	2	133.05	133.05	-1	3,149	-0.03%
2023/08/30	6	134.84	3	134.20	133.95	3	3,151	0.10%
2023/08/29	3	132.43	2	130.73	132.50	1	3,143	0.03%
2023/08/25	8.4	130.86	6	130.62	129.35	2.4	3,125	0.08%
2023/08/24	4	133.95	2	134.15	134.70	2	3,073	0.07%
2023/08/23	0	0.00	4.3	130.92	131.45	-4.3	3,035	-0.14%
2023/08/21	2	128.63	8	128.00	128.00	-6	3,043	-0.20%
2023/08/18	9.2	129.86	2	128.15	128.15	7.2	3,048	0.23%
2023/08/17	12.3	128.77	11	129.71	130.45	1.3	3,025	0.04%
2023/08/16	2.2	128.85	2	127.75	128.85	0.2	2,960	0.01%
2023/08/15	2	129.80	0	0.00	129.50	2	2,972	0.07%
2023/08/14	6.5	128.85	0	0.00	128.15	6.5	3,002	0.22%
2023/08/11	3	132.67	0	0.00	132.55	3	2,979	0.10%
2023/08/10	2.2	133.12	1	134.15	132.65	1.2	2,984	0.04%
2023/08/09	1	137.00	1	136.00	135.90	0	2,906	0.00%
2023/08/08	2	136.00	0	0.00	135.95	2	2,908	0.07%
2023/08/07	2	136.55	1	138.25	138.80	1	2,895	0.03%
2023/08/04	0.1	136.00	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	7.3	136.98	12	138.23	135.95	-4.7	2,854	-0.16%
2023/08/01	0	0.00	1	141.45	141.50	-1	2,794	-0.04%
2023/07/31	4	141.16	2	141.10	139.85	2	2,793	0.07%
2023/07/28	2	142.85	0	0.00	142.50	2	2,744	0.07%
2023/07/27	1	142.05	0	0.00	142.40	1	2,731	0.04%
2023/07/26	0	0.00	1	141.00	140.30	-1	2,735	-0.04%
2023/07/25	5	141.44	0	0.00	141.35	5	2,740	0.18%
2023/07/24	0	0.00	2	137.65	138.15	-2	2,732	-0.07%
2023/07/21	8	135.96	8	136.53	137.70	0	2,740	0.00%
2023/07/20	2	140.35	0	0.00	140.35	2	2,725	0.07%
2023/07/19	3	142.50	3	139.67	139.60	0	2,724	0.00%
2023/07/18	0	0.00	12	141.46	141.30	-12	2,729	-0.44%
2023/07/17	80	143.25	0	0.00	142.40	80	2,698	2.96%
2023/07/14	3	141.07	1	142.40	142.40	2	2,698	0.07%
2023/07/13	15	140.69	9.2	140.83	139.25	5.8	2,677	0.22%
2023/07/12	1	136.40	83	135.32	136.40	-82	2,624	-3.12%
2023/07/11	1	135.65	7	135.16	135.65	-6	2,642	-0.23%
2023/07/10	83	131.57	3	133.02	131.60	80	2,646	3.02%
2023/07/07	7	131.81	4	132.28	132.10	3	2,635	0.11%
2023/07/06	10.2	134.54	11	135.91	133.35	-0.8	2,605	-0.03%
2023/07/05	3	138.40	1	138.20	138.30	2	2,537	0.08%
2023/07/04	0	0.00	2	139.90	139.90	-2	2,530	-0.08%
2023/07/03	6	138.05	84.2	138.48	138.75	-78.2	2,533	-3.09%
2023/06/30	1	133.50	0	0.00	135.25	1	2,524	0.04%
2023/06/29	78	134.71	3	136.88	134.45	75	2,528	2.97%
2023/06/28	2	134.40	0	0.00	134.30	2	2,524	0.08%
2023/06/27	3.1	134.38	0	0.00	133.95	3.1	2,548	0.12%
2023/06/26	1	136.20	32	135.56	136.20	-31	2,528	-1.23%
2023/06/21	2	138.35	2	138.20	138.40	0	2,536	0.00%
2023/06/20	0.1	138.35	0	0.00	138.45	0.1	2,577	0.00%
2023/06/16	0	0.00	1.3	139.93	139.85	-1.3	2,639	-0.05%
2023/06/15	0	0.00	2	140.48	140.85	-2	2,644	-0.08%
2023/06/14	0	0.00	1	138.40	139.20	-1	2,689	-0.04%
2023/06/13	0	0.00	3	137.10	139.35	-3	2,752	-0.11%
2023/06/12	1	134.30	0	0.00	134.75	1	2,751	0.04%
2023/06/09	0	0.00	4	133.33	133.30	-4	2,794	-0.14%
2023/06/08	5.3	131.33	2	130.98	130.80	3.3	2,860	0.11%
2023/06/06	2	131.68	0	0.00	131.10	2	2,919	0.07%
2023/06/02	30	130.60	1	130.70	130.80	29	2,986	0.97%
2023/06/01	1	127.85	5	127.04	127.45	-4	3,033	-0.13%
2023/05/31	2	127.50	0	0.00	128.25	2	3,051	0.07%
2023/05/30	1	129.10	0	0.00	129.20	1	3,064	0.03%
2023/05/29	6.9	129.33	0	0.00	129.10	6.9	3,099	0.22%
2023/05/26	5	126.78	6	126.64	127.00	-1	3,111	-0.03%
2023/05/25	0	0.00	1	122.20	123.25	-1	3,126	-0.03%
2023/05/24	3	120.50	98	120.52	121.15	-95	3,146	-3.02%
2023/05/23	2	122.35	1	122.55	122.10	1	3,145	0.03%
2023/05/19	11	122.19	5	121.82	122.00	6	3,194	0.19%
2023/05/18	0	0.00	3	120.97	120.95	-3	3,186	-0.09%
2023/05/17	6	118.05	3	117.52	118.20	3	3,190	0.09%
2023/05/16	5	114.85	5.1	114.02	114.70	-0.1	3,153	0.00%
2023/05/11	0.1	112.55	4	112.35	112.15	-3.9	3,156	-0.12%
2023/05/10	0	0.00	10	113.67	113.30	-10	3,165	-0.32%
2023/05/08	10	115.25	0	0.00	114.85	10	3,161	0.32%
2023/05/05	0	0.00	0.5	113.75	113.70	-0.5	3,166	-0.02%
2023/05/04	1	113.35	0	0.00	113.35	1	3,229	0.03%
2023/04/28	0	0.00	10	111.95	112.85	-10	3,377	-0.30%
2023/04/27	10	111.00	0	0.00	110.30	10	3,398	0.29%
2023/04/26	3	110.10	0	0.00	110.10	3	3,430	0.09%
2023/04/25	2.3	110.33	0	0.00	110.20	2.3	3,478	0.07%
2023/04/21	0.1	113.85	11	115.45	113.70	-10.9	3,516	-0.31%
2023/04/20	0	0.00	1	115.65	115.00	-1	3,591	-0.03%
2023/04/19	2	116.35	0	0.00	116.10	2	3,700	0.05%
2023/04/18	0.1	117.30	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	0.2	118.00	0	0.00	118.00	0.2	3,827	0.00%
2023/04/14	3	117.00	5	117.87	118.45	-2	3,867	-0.05%
2023/04/13	85	117.20	0	0.00	116.25	85	3,977	2.14%
2023/04/07	0	0.00	1	116.65	116.60	-1	4,222	-0.02%
2023/04/06	2	115.90	0	0.00	116.00	2	4,237	0.05%
2023/03/31	0	0.00	1	118.30	117.50	-1	4,306	-0.02%
2023/03/30	3	116.48	3	116.80	116.80	0	4,356	0.00%
2023/03/29	1	114.50	1	114.85	115.45	0	4,392	0.00%
2023/03/28	3	114.83	2	114.35	114.50	1	4,571	0.02%
2023/03/27	5	116.81	3	117.48	116.90	2	4,602	0.04%
2023/03/24	4	116.84	3	117.30	118.30	1	4,690	0.02%
2023/03/23	0	0.00	71	116.66	117.00	-71	4,735	-1.50%
2023/03/22	35	114.35	6	114.44	115.35	29	4,827	0.60%
2023/03/21	44	111.31	0	0.00	111.50	44	4,850	0.91%
2023/03/17	2	110.80	0	0.00	111.00	2	4,928	0.04%
2023/03/16	5	108.45	5	108.76	107.90	0	5,010	0.00%
2023/03/15	0	0.00	1	110.00	109.80	-1	5,032	-0.02%
2023/03/14	6	109.08	6	109.76	109.25	0	5,093	0.00%
2023/03/13	0	0.00	6	110.27	111.85	-6	5,134	-0.12%
2023/03/10	6	111.80	7	110.99	111.00	-1	5,117	-0.02%
2023/03/08	5	115.25	5	115.52	115.65	0	5,245	0.00%
2023/03/06	2	116.10	0	0.00	115.45	2	5,347	0.04%
2023/02/24	0	0.00	1	113.20	111.85	-1	5,602	-0.02%
2023/02/23	0	0.00	3	111.98	113.10	-3	5,621	-0.05%
2023/02/22	4	109.00	4	109.65	109.80	0	5,706	0.00%
2023/02/20	1	112.00	4	111.96	112.00	-3	6,039	-0.05%
2023/02/17	6	111.13	6	110.95	111.05	0	6,278	0.00%
2023/02/16	1	113.15	8	112.65	112.95	-7	6,383	-0.11%
2023/02/15	12	111.67	8	111.83	110.20	4	6,735	0.06%
2023/02/14	0	0.00	1	114.60	114.50	-1	6,823	-0.01%
2023/02/13	6	111.40	5	111.97	112.70	1	7,067	0.01%
2023/02/08	5	113.20	6	113.00	113.65	-1	7,455	-0.01%
2023/02/06	3	111.00	0	0.00	110.70	3	7,568	0.04%
2023/02/03	1	112.65	0	0.00	113.55	1	7,655	0.01%
2023/02/02	0	0.00	4	112.90	113.60	-4	7,735	-0.05%
2023/02/01	1	110.40	0	0.00	110.55	1	7,814	0.01%
2023/01/31	2	110.20	3	110.60	109.30	-1	7,965	-0.01%
2023/01/30	2	111.33	1	111.15	111.55	1	8,041	0.01%
2023/01/17	2	104.03	1	104.05	104.00	1	8,203	0.01%
2023/01/16	7	104.04	6	104.43	104.00	1	8,354	0.01%
2023/01/13	3	104.15	7	103.67	102.60	-4	8,411	-0.05%
2023/01/12	1	100.90	0	0.00	101.15	1	8,623	0.01%
2023/01/11	1	101.60	2	102.28	101.70	-1	8,712	-0.01%
2023/01/10	2	101.70	23	101.35	102.30	-21	8,967	-0.23%
2023/01/09	4	99.73	34	99.60	101.20	-30	9,149	-0.33%
2023/01/06	0	0.00	18	95.49	95.90	-18	9,223	-0.20%
2023/01/05	4	95.10	7	95.29	94.50	-3	9,317	-0.03%
2023/01/03	8	91.31	8	92.71	94.05	0	9,587	0.00%
2022/12/30	7	93.31	17	93.33	92.80	-10	9,525	-0.10%
2022/12/29	6	90.90	1	91.70	91.70	5	9,575	0.05%
2022/12/28	16	92.88	1	92.80	92.40	15	9,775	0.15%
2022/12/27	1	96.15	6	95.28	95.05	-5	9,835	-0.05%
2022/12/26	0	0.00	6	94.20	94.35	-6	9,887	-0.06%
2022/12/23	12	93.29	2	93.40	93.70	10	10,069	0.10%
2022/12/22	8	96.08	17	95.70	96.40	-9	10,178	-0.09%
2022/12/21	46	93.58	9	93.35	93.20	37	10,293	0.36%
2022/12/20	13	94.50	0	0.00	92.50	13	10,334	0.13%
2022/12/19	5	96.15	0	0.00	96.05	5	10,308	0.05%
2022/12/16	12	96.76	23.1	96.91	96.95	-11.1	10,298	-0.11%
2022/12/15	14	99.88	1	100.15	100.40	13	10,298	0.13%
2022/12/14	11	100.00	7	100.22	100.30	4	10,266	0.04%
2022/12/13	1	98.30	5	99.10	97.65	-4	10,157	-0.04%
2022/12/12	13	97.96	9	98.23	98.40	4	10,102	0.04%
2022/12/09	5	99.16	4	99.95	100.00	1	10,092	0.01%
2022/12/08	2	97.10	2	97.50	97.50	0	10,065	0.00%
2022/12/07	5	99.35	6	100.41	99.10	-1	10,007	-0.01%
2022/12/06	18.1	102.07	2	102.38	100.10	16.1	9,952	0.16%
2022/12/05	2	104.90	1	104.40	103.55	1	9,941	0.01%
2022/12/01	6	105.58	11	104.82	104.35	-5	9,945	-0.05%
2022/11/30	8	100.75	14	100.76	102.10	-6	9,847	-0.06%
2022/11/29	9	97.62	8	98.49	99.95	1	9,797	0.01%
2022/11/28	9	98.01	9	98.03	97.85	0	9,789	0.00%
2022/11/25	3	101.50	5	101.11	100.80	-2	9,828	-0.02%
2022/11/24	5	100.62	19	100.54	101.55	-14	9,766	-0.14%
2022/11/23	0	0.00	14	99.20	99.30	-14	9,665	-0.14%
2022/11/22	3	97.65	11	97.13	97.85	-8	9,699	-0.08%
2022/11/21	6	97.03	5	96.81	96.75	1	9,649	0.01%
2022/11/18	8	98.11	7	99.80	97.20	1	9,650	0.01%
2022/11/17	11	96.95	5	96.95	98.15	6	9,565	0.06%
2022/11/16	3	98.50	11	98.51	97.80	-8	9,453	-0.08%
2022/11/15	2	95.98	42	94.98	97.75	-40	9,282	-0.43%
2022/11/14	1	92.60	12	91.85	92.20	-11	9,044	-0.12%
2022/11/11	12	90.38	25	90.04	90.65	-13	8,915	-0.15%
2022/11/10	12	83.53	11	83.64	83.60	1	8,548	0.01%
2022/11/09	59	85.04	60	83.76	85.20	-1	8,418	-0.01%
2022/11/08	6	81.53	42	81.84	81.45	-36	8,194	-0.44%
2022/11/07	20	79.23	52	80.26	80.30	-32	8,091	-0.40%
2022/11/04	35	76.26	42	77.19	77.95	-7	7,960	-0.09%
2022/11/03	41	76.82	34	77.25	77.35	7	7,878	0.09%
2022/11/02	13	78.34	4	78.40	78.80	9	7,830	0.11%
2022/11/01	14	78.39	57	78.12	78.20	-43	7,804	-0.55%
2022/10/31	0	0.00	16	76.69	76.95	-16	7,800	-0.21%
2022/10/28	33	75.81	3	76.32	74.90	30	7,772	0.39%
2022/10/27	5	77.12	1	76.65	76.95	4	7,679	0.05%
2022/10/26	2	74.70	7	75.13	74.80	-5	7,622	-0.07%
2022/10/25	25.1	74.22	21	74.21	74.00	4.1	7,521	0.05%
2022/10/24	0	0.00	1	77.50	76.25	-1	7,319	-0.01%
2022/10/20	28	74.59	26	75.32	76.70	2	7,150	0.03%
2022/10/19	42	78.89	1	79.65	77.80	41	6,924	0.59%
2022/10/18	17	78.12	21	79.12	79.15	-4	6,835	-0.06%
2022/10/17	10.1	76.57	1	76.20	79.35	9.1	6,597	0.14%
2022/10/14	6	80.13	12	79.78	79.95	-6	6,370	-0.09%
2022/10/13	37	76.44	2	76.65	75.60	35	6,281	0.56%
2022/10/12	16	78.11	4	78.70	78.60	12	6,195	0.19%
2022/10/11	37	80.25	27	80.56	78.85	10	6,181	0.16%
2022/10/07	2	87.23	0	0.00	86.85	2	6,052	0.03%
2022/10/06	5	89.36	15	89.25	89.15	-10	6,117	-0.16%
2022/10/05	12	88.25	18	88.31	88.30	-6	6,212	-0.10%
2022/10/04	11	85.00	21	85.22	85.55	-10	6,156	-0.16%
2022/10/03	21	82.04	9	82.26	81.50	12	6,111	0.20%
2022/09/30	20	82.92	15	83.17	83.20	5	6,222	0.08%
2022/09/29	17	85.29	3	84.97	85.05	14	6,311	0.22%
2022/09/28	12	85.63	6	85.35	84.65	6	6,421	0.09%
2022/09/27	2	88.75	0	0.00	88.70	2	6,516	0.03%
2022/09/26	29	89.67	1	89.75	88.15	28	6,626	0.42%
2022/09/23	10	93.30	0	0.00	92.70	10	6,762	0.15%
2022/09/22	12	92.84	10	93.41	94.20	2	6,910	0.03%
2022/09/21	5	97.10	0	0.00	96.70	5	6,859	0.07%
2022/09/20	0	0.00	5	97.92	98.20	-5	6,911	-0.07%
2022/09/19	6	96.72	0	0.00	96.50	6	7,036	0.09%
2022/09/16	14	97.75	4	97.45	97.45	10	7,118	0.14%
2022/09/15	0	0.00	2	99.88	99.65	-2	7,254	-0.03%
2022/09/14	18	98.09	12	98.71	99.00	6	7,301	0.08%
2022/09/13	5	103.18	12	103.20	102.85	-7	7,309	-0.10%
2022/09/12	2	102.15	17	101.66	101.90	-15	7,362	-0.20%
2022/09/08	2	97.93	0	0.00	98.10	2	7,390	0.03%
2022/09/07	26	97.07	11	96.07	95.90	15	7,405	0.20%
2022/09/02	2	100.48	1	100.25	99.40	1	7,373	0.01%
2022/09/01	24	101.62	5	101.08	101.00	19	7,323	0.26%
2022/08/31	7	103.59	5	104.41	105.65	2	7,176	0.03%
2022/08/30	0	0.00	8	103.83	104.25	-8	7,124	-0.11%
2022/08/29	25	102.77	19	102.82	103.10	6	7,093	0.08%
2022/08/26	12	109.46	11	109.21	108.80	1	7,005	0.01%
2022/08/25	2	107.78	10	107.53	107.80	-8	7,004	-0.11%
2022/08/24	5	105.86	1	105.45	105.65	4	6,999	0.06%
2022/08/23	12	106.45	4	106.91	106.20	8	7,004	0.11%
2022/08/22	9	108.29	3	108.35	108.25	6	6,975	0.09%
2022/08/19	2	111.18	3	111.08	110.80	-1	6,966	-0.01%
2022/08/18	8	110.25	12	109.85	110.40	-4	6,972	-0.06%
2022/08/17	1	111.40	59	111.32	111.40	-58	6,954	-0.83%
2022/08/15	0	0.00	2	110.78	111.15	-2	6,953	-0.03%
2022/08/12	2	109.23	1	108.45	109.45	1	6,949	0.01%
2022/08/11	2	107.50	4	107.35	107.80	-2	6,974	-0.03%
2022/08/10	11	103.40	12	104.10	104.00	-1	6,950	-0.01%
2022/08/09	12	104.46	10	105.10	105.75	2	6,936	0.03%
2022/08/08	18	104.73	16	104.98	105.45	2	6,933	0.03%
2022/08/05	7	104.97	8	104.69	106.00	-1	6,948	-0.01%
2022/08/04	20	100.10	17	100.96	100.75	3	6,911	0.04%
2022/08/03	0	0.00	9	100.80	101.00	-9	6,858	-0.13%
2022/08/02	11	100.41	10	100.86	100.35	1	6,840	0.01%
2022/08/01	4	103.56	0	0.00	103.95	4	6,768	0.06%
2022/07/29	2	104.75	2	104.80	104.20	0	6,770	0.00%
2022/07/28	0	0.00	3	103.18	102.65	-3	6,741	-0.04%
2022/07/27	4	102.15	0	0.00	102.45	4	6,682	0.06%
2022/07/26	2	100.78	2	102.00	101.00	0	6,622	0.00%
2022/07/25	1	101.50	0	0.00	102.60	1	6,583	0.02%
2022/07/21	1	102.10	3	100.65	102.10	-2	6,601	-0.03%
2022/07/20	2	101.30	6	100.08	100.00	-4	6,544	-0.06%
2022/07/19	10	98.01	0	0.00	98.85	10	6,498	0.15%
2022/07/18	1	97.70	1	97.85	98.30	0	6,439	0.00%
2022/07/15	1	96.80	3	95.92	96.80	-2	6,333	-0.03%
2022/07/14	5	93.39	3	95.15	95.25	2	6,203	0.03%
2022/07/13	7	93.74	14	93.84	93.80	-7	6,062	-0.12%
2022/07/12	13	89.85	7	89.05	88.50	6	5,863	0.10%
2022/07/11	3	94.30	2	93.65	93.35	1	5,673	0.02%
2022/07/08	5	94.87	8	94.97	94.80	-3	5,575	-0.05%
2022/07/07	6	90.63	9	91.48	93.05	-3	5,356	-0.06%
2022/07/06	14	90.41	6	89.35	88.45	8	5,093	0.16%
2022/07/05	7	93.61	1	95.15	92.80	6	4,813	0.12%
2022/07/04	2	92.10	4	93.60	91.50	-2	4,527	-0.04%
2022/07/01	7	94.37	2	93.00	92.35	5	4,354	0.11%
2022/06/30	13	99.38	1	102.35	98.35	12	4,074	0.29%
2022/06/29	4	104.30	1	104.25	104.05	3	3,872	0.08%
2022/06/28	2	105.80	1	106.50	106.00	1	3,819	0.03%
2022/06/27	4	108.15	0	0.00	107.95	4	3,743	0.11%
2022/06/24	5	103.30	1	105.40	104.00	4	3,588	0.11%
2022/06/23	11	101.66	0	0.00	102.15	11	3,503	0.31%
2022/06/22	5	106.50	4	104.99	103.90	1	3,327	0.03%
2022/06/21	5	108.31	2	107.33	108.85	3	3,251	0.09%
2022/06/20	4	105.06	3	105.42	103.60	1	3,176	0.03%
2022/06/17	25	107.64	0	0.00	107.10	25	3,090	0.81%
2022/06/16	0	0.00	4	113.41	109.45	-4	3,004	-0.13%
2022/06/14	0	0.00	2	109.85	112.20	-2	2,950	-0.07%
2022/06/13	6	112.57	6	112.56	112.45	0	2,928	0.00%
2022/06/10	9	117.97	11	117.64	118.75	-2	2,918	-0.07%
2022/06/08	1	121.70	1	121.70	121.25	0	2,915	0.00%
2022/06/07	1	119.25	1	118.70	118.70	0	2,944	0.00%
2022/06/06	1	121.30	0	0.00	120.80	1	2,973	0.03%
2022/06/02	3	119.97	4	119.75	119.65	-1	3,085	-0.03%
2022/06/01	1	122.00	0	0.00	121.20	1	3,151	0.03%
2022/05/31	0	0.00	1	119.10	121.95	-1	3,120	-0.03%
2022/05/27	1	115.10	1	115.10	115.35	0	3,034	0.00%
2022/05/26	9	112.83	9	111.35	111.30	0	3,036	0.00%
2022/05/24	3	113.17	3	111.78	111.30	0	3,089	0.00%
2022/05/23	1.3	114.89	1	114.85	114.20	0.3	3,081	0.01%
2022/05/20	2.4	113.78	26	113.91	113.95	-23.6	3,127	-0.76%
2022/05/19	8.3	110.87	7	111.45	111.70	1.3	3,079	0.04%
2022/05/13	0	0.00	1	109.10	109.65	-1	2,925	-0.03%
2022/05/12	13	108.65	12	106.85	106.85	1	2,913	0.03%
2022/05/11	1	111.15	1	111.80	112.15	0	2,845	0.00%
2022/05/10	8	109.46	7	110.45	112.55	1	2,821	0.04%
2022/05/09	7	113.36	8	113.03	112.35	-1	2,776	-0.04%
2022/05/06	2	116.68	1	116.55	117.30	1	2,749	0.04%
2022/05/05	5	121.75	5	122.15	122.00	0	2,722	0.00%
2022/04/28	1	117.80	0	0.00	118.00	1	2,812	0.04%
2022/04/27	1	116.55	0	0.00	116.35	1	2,772	0.04%
2022/04/26	0	0.00	1	120.55	120.60	-1	2,701	-0.04%
2022/04/25	27	121.18	2	120.68	120.45	25	2,715	0.92%
2022/04/20	5	127.10	5	127.45	128.00	0	2,639	0.00%
2022/04/19	0	0.00	2	128.00	126.70	-2	2,637	-0.08%
2022/04/13	2	130.35	0	0.00	131.15	2	2,634	0.08%
2022/04/12	3	126.60	0	0.00	126.90	3	2,630	0.11%
2022/04/11	0	0.00	1	128.05	126.50	-1	2,618	-0.04%
2022/04/07	6	131.67	2	130.10	129.00	4	2,626	0.15%
2022/04/06	1	132.10	3	132.55	134.20	-2	2,621	-0.08%
2022/04/01	0	0.00	2	134.00	135.30	-2	2,598	-0.08%
2022/03/30	2	137.85	2	137.88	137.95	0	2,596	0.00%
2022/03/29	1	134.50	3	135.30	135.05	-2	2,594	-0.08%
2022/03/28	6	132.67	2	132.80	134.30	4	2,589	0.15%
2022/03/25	2	137.75	1	137.25	136.80	1	2,574	0.04%
2022/03/24	0	0.00	1	135.85	137.40	-1	2,572	-0.04%
2022/03/23	2	136.95	0	0.00	137.70	2	2,565	0.08%
2022/03/22	1	134.85	0	0.00	135.05	1	2,557	0.04%
2022/03/21	0	0.00	2	134.30	134.55	-2	2,546	-0.08%
2022/03/18	0	0.00	2	132.90	132.85	-2	2,543	-0.08%
2022/03/17	0	0.00	1	133.55	133.85	-1	2,527	-0.04%
2022/03/16	2	126.35	0.2	126.15	125.90	1.8	2,477	0.07%
2022/03/15	2.2	126.41	2	126.70	124.85	0.2	2,453	0.01%
2022/03/14	3	130.92	0	0.00	130.15	3	2,416	0.12%
2022/03/11	0	0.00	1	129.80	129.80	-1	2,414	-0.04%
2022/03/10	0	0.00	1	133.15	133.10	-1	2,403	-0.04%
2022/03/09	4	126.26	1	125.30	126.35	3	2,361	0.13%
2022/03/08	13	125.39	16	124.84	123.00	-3	2,342	-0.13%
2022/03/07	10	130.30	9	129.59	128.65	1	2,225	0.04%
2022/03/04	1	138.90	0	0.00	137.95	1	2,142	0.05%
2022/03/03	2	141.00	0	0.00	140.95	2	2,157	0.09%
2022/03/02	2	139.75	0	0.00	140.45	2	2,202	0.09%
2022/03/01	0	0.00	3	139.13	141.35	-3	2,194	-0.14%
2022/02/25	0	0.00	1	136.65	136.45	-1	2,153	-0.05%
2022/02/24	4	138.78	0	0.00	136.05	4	2,121	0.19%
2022/02/23	0	0.00	3	142.55	143.75	-3	2,058	-0.15%
2022/02/22	5	141.74	2	141.48	141.85	3	2,033	0.15%
2022/02/17	0	0.00	5	147.45	147.35	-5	1,955	-0.26%
2022/02/16	1	146.75	1	145.75	147.00	0	1,955	0.00%
2022/02/15	1	142.25	1	143.60	142.05	0	1,947	0.00%
2022/02/14	2	143.75	1	143.00	143.10	1	1,954	0.05%
2022/02/11	3	147.10	5	147.08	147.55	-2	1,923	-0.10%
2022/02/10	5	146.17	3	146.12	148.10	2	1,941	0.10%
2022/02/08	0	0.00	1	143.60	142.90	-1	1,987	-0.05%
2022/02/07	3	139.80	0	0.00	141.50	3	1,986	0.15%
2022/01/26	0	0.00	2	138.90	137.85	-2	1,970	-0.10%
2022/01/25	5	137.97	6	138.28	138.15	-1	1,994	-0.05%
2022/01/24	0	0.00	2	141.35	143.10	-2	1,933	-0.10%
2022/01/21	3	143.13	2	141.38	141.45	1	1,915	0.05%
2022/01/20	1	147.50	0	0.00	147.50	1	1,886	0.05%
2022/01/18	0	0.00	2	151.90	149.60	-2	1,880	-0.11%
2022/01/17	1	150.95	0	0.00	151.95	1	1,869	0.05%
2022/01/14	0	0.00	2	148.60	149.35	-2	1,889	-0.11%
2022/01/13	2	149.70	0	0.00	150.15	2	1,899	0.11%
2022/01/12	0	0.00	2	147.95	148.90	-2	1,901	-0.11%
2022/01/10	0	0.00	1	146.40	146.75	-1	1,923	-0.05%
2022/01/07	0	0.00	1	145.20	145.25	-1	1,987	-0.05%
2022/01/06	0	0.00	3	147.78	148.25	-3	1,979	-0.15%
2022/01/05	2	151.50	0	0.00	150.40	2	2,008	0.10%
2022/01/04	4	149.71	6	149.87	151.20	-2	2,038	-0.10%
2022/01/03	2	147.85	0	0.00	146.55	2	2,070	0.10%
2021/12/30	2	146.05	1	146.10	146.00	1	2,126	0.05%
2021/12/29	0	0.00	2	145.50	146.75	-2	2,160	-0.09%
2021/12/28	2	145.43	2	144.30	145.65	0	2,223	0.00%
2021/12/27	1	142.80	0	0.00	143.60	1	2,290	0.04%
2021/12/24	0	0.00	1	142.10	141.70	-1	2,392	-0.04%
2021/12/23	5	141.59	2	141.63	141.25	3	2,425	0.12%
2021/12/17	1	138.80	2	138.55	138.80	-1	2,505	-0.04%
2021/12/16	2	137.93	0	0.00	139.15	2	2,519	0.08%
2021/12/14	0	0.00	3	136.30	135.30	-3	2,613	-0.11%
2021/12/13	0	0.00	2	139.55	138.50	-2	2,610	-0.08%
2021/12/10	2	139.70	0	0.00	139.25	2	2,624	0.08%
2021/12/09	5	139.81	1	139.10	139.85	4	2,631	0.15%
2021/12/08	1	140.30	0	0.00	139.80	1	2,625	0.04%
2021/12/02	1	136.45	3	135.48	137.25	-2	2,694	-0.07%
2021/12/01	1	134.40	0	0.00	135.40	1	2,685	0.04%
2021/11/30	1	133.40	1	134.10	131.70	0	2,689	0.00%
2021/11/29	0	0.00	1	131.60	131.10	-1	2,712	-0.04%
2021/11/26	1	132.70	2	131.90	131.35	-1	2,724	-0.04%
2021/11/23	1	138.00	2	136.85	136.65	-1	2,801	-0.04%
2021/11/19	3	140.53	5	140.47	139.60	-2	2,867	-0.07%
2021/11/18	3	139.35	3	138.50	139.85	0	2,898	0.00%
2021/11/17	5	137.36	7	137.49	137.85	-2	2,961	-0.07%
2021/11/16	5	136.78	3	136.80	136.75	2	3,016	0.07%
2021/11/15	4	136.06	6	136.28	136.65	-2	3,164	-0.06%
2021/11/12	2	136.00	0	0.00	134.40	2	3,214	0.06%
2021/11/11	0	0.00	3	132.85	133.35	-3	3,238	-0.09%
2021/11/10	0	0.00	1	135.00	135.00	-1	3,243	-0.03%
2021/11/09	2	134.70	0	0.00	135.20	2	3,283	0.06%
2021/11/08	2	132.28	0	0.00	132.70	2	3,268	0.06%
2021/11/05	2	129.55	0	0.00	130.75	2	3,278	0.06%
2021/11/04	0	0.00	2	128.95	128.00	-2	3,247	-0.06%
2021/11/03	2	128.30	0	0.00	128.05	2	3,251	0.06%
2021/11/02	3	129.20	6	128.98	126.95	-3	3,257	-0.09%
2021/11/01	1	128.15	0	0.00	127.90	1	3,210	0.03%
2021/10/29	0	0.00	1	125.50	125.95	-1	3,204	-0.03%
2021/10/28	0	0.00	2	127.55	127.40	-2	3,183	-0.06%
2021/10/26	3	127.63	0	0.00	127.55	3	3,195	0.09%
2021/10/25	0	0.00	5	124.71	125.30	-5	3,210	-0.16%
2021/10/22	1	125.35	1	123.85	125.30	0	3,272	0.00%
2021/10/21	2	126.80	4	126.08	124.80	-2	3,257	-0.06%
2021/10/20	5	125.99	6	126.03	125.50	-1	3,260	-0.03%
2021/10/19	2	125.10	1	125.10	125.65	1	3,262	0.03%
2021/10/15	6	122.88	6	122.47	123.90	0	3,269	0.00%
2021/10/14	3	119.72	5	118.38	118.35	-2	3,245	-0.06%
2021/10/13	8	117.87	8	118.27	117.45	0	3,254	0.00%
2021/10/12	4	118.00	3	118.30	118.55	1	3,215	0.03%
2021/10/08	5	122.44	36	121.06	121.50	-31	3,184	-0.97%
2021/10/07	4	122.35	1	121.60	122.95	3	3,144	0.10%
2021/10/06	6	118.62	0	0.00	117.85	6	3,096	0.19%
2021/10/05	19	116.19	3	115.35	118.20	16	3,055	0.52%
2021/10/04	26	121.17	1	120.20	118.15	25	3,011	0.83%
2021/10/01	3	120.93	12	120.48	119.60	-9	2,946	-0.31%
2021/09/30	1	126.20	1	125.50	125.80	0	2,862	0.00%
2021/09/29	4	125.39	3	124.30	124.05	1	2,825	0.04%
2021/09/22	1	125.05	1	125.70	125.70	0	2,788	0.00%
2021/09/14	0	0.00	1	134.05	133.80	-1	2,750	-0.04%
2021/09/13	0	0.00	1	132.90	133.20	-1	2,760	-0.04%
2021/09/10	3	132.92	0	0.00	134.05	3	2,840	0.11%
2021/09/03	1	132.80	0	0.00	134.90	1	2,863	0.03%
2021/09/02	0	0.00	5	132.80	131.05	-5	2,884	-0.17%
2021/09/01	3	133.75	2	132.65	133.70	1	2,880	0.03%
2021/08/31	5	131.65	4	129.78	133.10	1	2,859	0.03%
2021/08/30	0	0.00	1	130.75	131.80	-1	2,897	-0.03%
2021/08/27	5	129.06	5	129.10	129.40	0	2,898	0.00%
2021/08/26	0	0.00	1	127.00	126.35	-1	2,899	-0.03%
2021/08/25	2	124.08	3	124.95	125.85	-1	2,894	-0.03%
2021/08/24	1	123.00	0	0.00	123.25	1	2,889	0.03%
2021/08/23	8	122.32	8	122.04	122.05	0	2,903	0.00%
2021/08/19	9	120.06	9	116.87	116.00	0	2,882	0.00%
2021/08/18	2	120.63	0	0.00	122.75	2	2,769	0.07%
2021/08/17	3	123.28	2	120.95	120.00	1	2,787	0.04%
2021/08/16	3	123.35	0	0.00	122.80	3	2,824	0.11%
2021/08/13	9	125.18	10	125.62	124.50	-1	2,896	-0.03%
2021/08/12	5	127.85	0	0.00	127.50	5	2,927	0.17%
2021/08/09	1	128.65	2	129.03	130.95	-1	3,398	-0.03%
2021/08/06	1	131.25	8	131.48	131.90	-7	3,482	-0.20%
2021/08/04	2	133.00	0	0.00	133.75	2	3,901	0.05%
2021/08/02	2	129.30	2	130.00	131.65	0	4,031	0.00%
2021/07/29	5	127.36	4	128.18	129.80	1	4,068	0.02%
2021/07/28	14	123.18	15	123.80	124.25	-1	4,080	-0.02%
2021/07/27	4	128.56	2	129.70	127.90	2	4,082	0.05%
2021/07/26	4	129.50	4	128.61	128.50	0	4,155	0.00%
2021/07/22	4	132.00	6.2	132.06	131.10	-2.2	4,165	-0.05%
2021/07/21	4	130.43	0	0.00	128.75	4	4,157	0.10%
2021/07/20	8	131.16	6	129.83	129.60	2	4,165	0.05%
2021/07/19	4	132.75	4	133.04	133.60	0	4,126	0.00%
2021/07/16	8	134.31	8	134.84	135.60	0	4,139	0.00%
2021/07/14	1	134.95	0	0.00	134.85	1	4,160	0.02%
2021/07/13	6	136.42	7	136.65	134.85	-1	4,167	-0.02%
2021/07/12	1	135.90	8	135.02	134.70	-7	4,172	-0.17%
2021/07/09	8	131.21	7	131.66	131.50	1	4,165	0.02%
2021/07/08	3	134.60	0	0.00	134.50	3	4,161	0.07%
2021/07/06	2	135.80	1	135.45	135.65	1	4,209	0.02%
2021/07/05	8	135.16	7	134.89	135.90	1	4,213	0.02%
2021/07/01	3	132.85	11	132.36	131.65	-8	4,226	-0.19%
2021/06/30	15	132.81	12	132.28	133.05	3	4,235	0.07%
2021/06/29	7	130.74	5	131.16	130.10	2	4,226	0.05%
2021/06/25	6	129.77	6	129.53	128.65	0	4,250	0.00%
2021/06/24	5	127.50	8	127.79	127.75	-3	4,255	-0.07%
2021/06/23	0.2	126.25	6	125.33	126.95	-5.8	4,287	-0.14%
2021/06/22	2	123.85	3	123.50	122.75	-1	4,298	-0.02%
2021/06/21	18	123.04	16	122.53	122.05	2	4,312	0.05%
2021/06/17	6	126.93	5	125.68	127.20	1	4,296	0.02%
2021/06/15	8	126.46	16.3	126.68	127.15	-8.3	4,332	-0.19%
2021/06/11	13	125.03	5	125.52	124.80	8	4,327	0.18%
2021/06/10	10	123.39	7	122.91	124.15	3	4,338	0.07%
2021/06/09	1	122.00	2	121.60	120.85	-1	4,317	-0.02%
2021/06/08	10	123.14	6	123.01	122.30	4	4,334	0.09%
2021/06/07	1	119.65	0	0.00	123.25	1	4,389	0.02%
2021/06/04	0	0.00	1	122.90	123.45	-1	4,367	-0.02%
2021/06/03	6	124.78	8	125.03	124.90	-2	4,433	-0.05%
2021/06/02	6	123.25	6.2	123.56	123.00	-0.2	4,492	0.00%
2021/06/01	4	122.38	3	122.60	123.65	1	4,556	0.02%
2021/05/31	9	121.48	8	122.18	122.00	1	4,607	0.02%
2021/05/28	6	119.48	6	118.92	120.00	0	4,604	0.00%
2021/05/27	5	113.47	6	114.03	115.70	-1	4,608	-0.02%
2021/05/25	3.2	115.11	4	115.66	116.45	-0.8	4,699	-0.02%
2021/05/24	4	111.84	3	112.75	112.50	1	4,690	0.02%
2021/05/21	8	111.13	8	111.69	111.70	0	4,684	0.00%
2021/05/20	7	107.45	5	107.80	108.00	2	4,629	0.04%
2021/05/19	0	0.00	2	108.05	109.45	-2	4,598	-0.04%
2021/05/18	4	104.13	10	105.90	110.15	-6	4,555	-0.13%
2021/05/17	11	100.99	4	100.15	99.10	7	4,456	0.16%
2021/05/14	11	105.35	13	105.98	105.20	-2	4,283	-0.05%
2021/05/13	10	104.65	7	104.61	102.60	3	4,208	0.07%
2021/05/12	3.3	104.73	4	102.40	105.10	-0.7	4,078	-0.02%
2021/05/11	16	119.21	15	116.99	115.30	1	3,889	0.03%
2021/05/07	2	125.93	2	124.50	126.45	0	3,854	0.00%
2021/05/06	0	0.00	1	121.80	121.70	-1	3,894	-0.03%
2021/05/04	8	123.59	11	122.39	121.55	-3	3,921	-0.08%
2021/05/03	9	127.45	7	127.49	125.50	2	3,906	0.05%
2021/04/26	8	128.33	8	128.38	130.15	0	4,002	0.00%
2021/04/23	0	0.00	1.2	124.77	126.10	-1.2	4,055	-0.03%
2021/04/22	3	126.40	5	126.84	123.65	-2	4,140	-0.05%
2021/04/21	17	124.46	15	124.88	124.50	2	4,130	0.05%
2021/04/19	19	125.07	19	124.46	125.60	0	4,174	0.00%
2021/04/16	7	122.51	7	122.91	124.15	0	4,189	0.00%
2021/04/15	13	122.50	13	121.94	123.05	0	4,244	0.00%
2021/04/14	8	118.46	8	118.86	120.10	0	4,298	0.00%
2021/04/13	16	121.99	21	121.25	119.65	-5	4,376	-0.11%
2021/04/12	15.7	120.22	10	121.00	119.95	5.7	4,370	0.13%
2021/04/09	13	120.53	13	120.89	120.35	0	4,402	0.00%
2021/04/08	3	120.60	3	120.30	121.30	0	4,415	0.00%
2021/04/06	5	119.02	5	119.58	119.00	0	4,421	0.00%
2021/04/01	3.1	115.56	6	116.03	116.00	-2.9	4,433	-0.07%
2021/03/31	3	114.55	0	0.00	114.35	3	4,442	0.07%
2021/03/30	3.1	115.16	3	115.50	116.00	0.1	4,433	0.00%
2021/03/29	18	114.65	19	114.69	114.50	-1	4,435	-0.02%
2021/03/26	12	112.79	15	111.60	112.65	-3	4,465	-0.07%
2021/03/25	7	108.41	7	108.93	109.25	0	4,454	0.00%
2021/03/24	18	108.58	18	108.99	108.45	0	4,422	0.00%
2021/03/23	6	111.70	8	111.49	110.60	-2	4,417	-0.05%
2021/03/22	13	110.84	16	110.77	110.85	-3	4,428	-0.07%
2021/03/19	20	109.36	18	109.39	109.05	2	4,470	0.04%
2021/03/18	10	113.13	13	113.27	112.50	-3	4,467	-0.07%
2021/03/17	5	110.90	3	110.95	110.85	2	4,498	0.04%
2021/03/16	9	112.48	11	111.90	112.50	-2	4,545	-0.04%
2021/03/15	11	111.16	11	111.26	111.40	0	4,549	0.00%
2021/03/12	23	111.22	25	111.62	111.50	-2	4,591	-0.04%
2021/03/11	7	110.50	9	109.65	111.00	-2	4,592	-0.04%
2021/03/10	14	106.50	17	107.32	106.50	-3	4,566	-0.07%
2021/03/09	16	104.33	16	105.21	105.85	0	4,571	0.00%
2021/03/08	18	107.10	18	108.35	105.95	0	4,541	0.00%
2021/03/05	14	106.47	9	103.64	106.25	5	4,470	0.11%
2021/03/04	10	107.29	6	107.43	107.50	4	4,406	0.09%
2021/03/03	0	0.00	4	108.85	111.30	-4	4,351	-0.09%
2021/03/02	4	110.54	7	111.21	107.25	-3	4,341	-0.07%
2021/02/26	24	108.78	19	108.21	107.20	5	4,329	0.12%
2021/02/25	11	113.05	16	113.78	114.25	-5	4,245	-0.12%
2021/02/24	9	113.26	4	113.51	111.40	5	4,247	0.12%
2021/02/23	3	112.35	3	112.85	115.35	0	4,185	0.00%
2021/02/22	3	114.55	4	114.93	114.60	-1	4,147	-0.02%
2021/02/19	15	112.95	11	113.18	113.95	4	4,147	0.10%
2021/02/18	15.1	114.86	14	115.30	115.50	1.1	4,199	0.03%
2021/02/17	3.2	113.88	5	113.28	114.40	-1.8	4,262	-0.04%
2021/02/05	18.2	106.86	15	107.63	106.20	3.2	4,193	0.08%
2021/02/04	7.2	103.33	9	103.80	104.40	-1.8	4,197	-0.04%
2021/02/03	0	0.00	2	105.75	105.90	-2	4,225	-0.05%
2021/02/02	2	103.05	10	102.84	105.30	-8	4,296	-0.19%
2021/02/01	1.1	100.27	9	98.54	100.45	-7.9	4,327	-0.18%
2021/01/29	16	100.21	7	102.31	97.10	9	4,346	0.21%
2021/01/28	17	100.26	10	101.01	100.65	7	4,392	0.16%
2021/01/27	4.1	104.12	6	104.84	104.50	-1.9	4,461	-0.04%
2021/01/26	7.1	106.61	2	108.13	103.85	5.1	4,466	0.11%
2021/01/25	9	106.69	8	107.10	108.00	1	4,417	0.02%
2021/01/22	2	109.75	2	110.28	109.50	0	4,395	0.00%
2021/01/21	10	110.75	10	109.94	111.15	0	4,372	0.00%
2021/01/20	7.2	107.01	7.1	107.57	105.45	0.1	4,309	0.00%
2021/01/19	10.2	105.79	13	105.39	107.30	-2.8	4,269	-0.07%
2021/01/18	3	101.53	2	102.10	102.40	1	4,250	0.02%
2021/01/15	8	106.00	6	107.24	103.00	2	4,189	0.05%
2021/01/14	8	103.49	8	104.06	104.00	0	4,104	0.00%
2021/01/13	10	104.79	10	103.19	104.95	0	4,096	0.00%
2021/01/12	6	101.67	9	101.60	100.75	-3	4,057	-0.07%
2021/01/11	3	100.40	0	0.00	101.35	3	4,064	0.07%
2021/01/08	5	99.37	10	99.10	100.35	-5	4,068	-0.12%
2021/01/07	14	96.52	10	95.71	97.45	4	4,056	0.10%
2021/01/06	14	94.54	12	94.92	93.35	2	4,003	0.05%
2021/01/04	3	92.90	3	92.35	92.85	0	3,980	0.00%
2020/12/31	6	89.63	8	90.01	90.00	-2	4,005	-0.05%
2020/12/30	5	89.02	3	87.80	89.45	2	4,043	0.05%
2020/12/28	6	87.08	6	86.30	87.15	0	4,143	0.00%
2020/12/25	5	85.55	5	85.69	85.30	0	4,167	0.00%
2020/12/24	0	0.00	4	84.48	84.75	-4	4,211	-0.09%
2020/12/23	4	83.83	0	0.00	83.80	4	4,279	0.09%
2020/12/22	5	84.55	7	85.01	82.95	-2	4,351	-0.05%
2020/12/21	2	84.85	0	0.00	85.40	2	4,504	0.04%
2020/12/17	0	0.00	5	83.76	84.00	-5	4,681	-0.11%
2020/12/16	9	84.07	11	83.35	84.20	-2	4,797	-0.04%
2020/12/15	9	82.31	3	82.62	81.25	6	4,806	0.12%
2020/12/14	0	0.00	2	83.50	83.50	-2	4,781	-0.04%
2020/12/11	0	0.00	2	84.20	83.65	-2	4,843	-0.04%
2020/12/10	13	83.42	8	83.64	83.65	5	4,893	0.10%
2020/12/07	5	83.05	9	82.96	83.25	-4	4,971	-0.08%
2020/12/04	5	82.35	6	81.24	82.50	-1	5,018	-0.02%
2020/12/03	5	80.45	5	80.85	80.35	0	5,001	0.00%
2020/12/02	8	79.58	15	79.65	80.25	-7	4,978	-0.14%
2020/12/01	3	78.40	4	78.40	79.20	-1	5,001	-0.02%
2020/11/30	10	79.12	9	79.48	77.30	1	5,048	0.02%
2020/11/26	8	78.56	6	78.87	79.00	2	5,078	0.04%
2020/11/25	2	77.83	2	77.35	77.15	0	5,131	0.00%
2020/11/24	8	79.29	3	79.60	78.50	5	5,143	0.10%
2020/11/23	10	79.03	10	79.30	79.35	0	5,186	0.00%
2020/11/20	1	77.25	0	0.00	77.50	1	5,165	0.02%
2020/11/19	2	77.38	0	0.00	77.55	2	5,199	0.04%
2020/11/18	11	77.13	11	76.87	77.60	0	5,216	0.00%
2020/11/17	4	76.34	5	76.58	76.10	-1	5,276	-0.02%
2020/11/16	6	75.00	8	73.89	76.30	-2	5,380	-0.04%
2020/11/13	3	71.88	0	0.00	72.00	3	5,305	0.06%
2020/11/12	12	71.85	19	71.95	71.40	-7	5,343	-0.13%
2020/11/11	16	71.44	9	70.67	72.00	7	5,331	0.13%
2020/11/10	6	70.27	3	70.35	69.95	3	5,295	0.06%
2020/11/09	14	70.35	9	70.41	70.60	5	5,227	0.10%
2020/11/06	8	68.48	10	68.58	68.55	-2	5,188	-0.04%
2020/11/05	0	0.00	15	67.70	68.10	-15	5,150	-0.29%
2020/11/04	5	66.26	4	66.55	68.20	1	5,101	0.02%
2020/11/03	2	65.38	5	65.47	65.90	-3	4,997	-0.06%
2020/11/02	11	63.67	0	0.00	64.00	11	5,021	0.22%
2020/10/30	4	63.86	4	63.90	63.50	0	5,046	0.00%
2020/10/29	7	64.32	6	64.65	64.90	1	5,068	0.02%
2020/10/27	1	67.10	0	0.00	67.20	1	5,131	0.02%
2020/10/26	1	67.85	3	67.72	67.70	-2	5,186	-0.04%
2020/10/23	0	0.00	2	67.65	67.50	-2	5,237	-0.04%
2020/10/22	1	67.45	0	0.00	67.45	1	5,384	0.02%
2020/10/21	4	67.50	0	0.00	67.20	4	5,469	0.07%
2020/10/20	3	67.42	6	67.05	66.90	-3	5,554	-0.05%
2020/10/19	13	67.12	9	67.16	67.55	4	5,606	0.07%
2020/10/16	1	66.30	1	65.80	65.65	0	5,613	0.00%
2020/10/15	1	66.00	2	65.95	66.60	-1	5,718	-0.02%
2020/10/13	4	67.93	3	67.05	67.85	1	5,759	0.02%
2020/10/12	8	68.13	14	68.03	67.65	-6	5,763	-0.10%
2020/10/08	8	66.94	4	67.10	67.15	4	5,781	0.07%
2020/10/07	7	65.63	5	64.85	65.80	2	5,764	0.03%
2020/10/06	11	64.90	12	64.91	65.10	-1	5,794	-0.02%
2020/10/05	10	63.66	19	63.72	63.70	-9	5,791	-0.16%
2020/09/30	2	63.30	7	63.19	63.30	-5	5,795	-0.09%
2020/09/29	6	63.12	4	63.33	62.65	2	5,806	0.03%
2020/09/28	11	61.91	17	62.10	62.60	-6	5,866	-0.10%
2020/09/25	17	60.33	21	60.40	60.50	-4	5,892	-0.07%
2020/09/24	17	60.99	29	60.85	60.15	-12	5,861	-0.20%
2020/09/23	1	63.45	0	0.00	63.75	1	5,729	0.02%
2020/09/22	21	64.85	11	63.59	63.40	10	5,735	0.17%
2020/09/21	13	66.35	6	66.93	65.40	7	5,649	0.12%
2020/09/18	0	0.00	10	67.00	66.75	-10	5,607	-0.18%
2020/09/17	23	66.97	0	0.00	66.50	23	5,611	0.41%
2020/09/16	0	0.00	11	67.62	67.90	-11	5,617	-0.20%
2020/09/15	5	65.75	6	66.13	66.55	-1	5,571	-0.02%
2020/09/14	1	65.80	21	66.00	66.60	-20	5,510	-0.36%
2020/09/11	0	0.00	1	64.40	64.40	-1	5,493	-0.02%
2020/09/10	3	64.40	2	64.28	64.40	1	5,506	0.02%
2020/09/09	17	62.62	17	62.84	63.65	0	5,600	0.00%
2020/09/08	9	64.18	3	64.27	64.25	6	5,615	0.11%
2020/09/07	22	63.80	22	63.68	63.45	0	5,758	0.00%
2020/09/04	10	63.41	7	63.64	63.80	3	5,858	0.05%
2020/09/03	19	65.11	20	65.74	65.00	-1	5,848	-0.02%
2020/09/02	8	64.87	6	65.01	64.60	2	5,835	0.03%
2020/09/01	12	63.32	14	64.02	64.60	-2	5,896	-0.03%
2020/08/31	2	64.48	2	64.35	63.20	0	5,944	0.00%
2020/08/28	2	64.75	1	65.30	64.50	1	5,941	0.02%
2020/08/27	9	66.02	17	66.06	65.45	-8	5,982	-0.13%
2020/08/26	9	65.25	8	65.44	65.65	1	5,985	0.02%
2020/08/25	18	64.91	14	64.76	65.10	4	6,044	0.07%
2020/08/21	0	0.00	5	62.82	63.40	-5	6,137	-0.08%
2020/08/20	40	63.26	33	61.87	60.70	7	6,139	0.11%
2020/08/19	3	66.95	0	0.00	65.50	3	6,103	0.05%
2020/08/18	31	66.48	3	66.70	66.40	28	6,208	0.45%
2020/08/17	0	0.00	21	67.00	67.25	-21	6,323	-0.33%
2020/08/14	10	64.35	10	65.15	65.55	0	6,406	0.00%
2020/08/13	7	65.23	15	65.38	65.10	-8	6,480	-0.12%
2020/08/12	39	64.44	32	63.90	63.95	7	6,572	0.11%
2020/08/11	24	65.95	0	0.00	65.35	24	6,650	0.36%
2020/08/10	5	66.40	20	65.95	66.55	-15	6,788	-0.22%
2020/08/07	15	65.75	6	66.06	65.40	9	6,918	0.13%
2020/08/06	10	66.45	11	66.50	66.25	-1	6,988	-0.01%
2020/08/05	8	64.74	19	64.94	65.10	-11	7,107	-0.15%
2020/08/04	6	63.14	25	63.56	64.00	-19	7,171	-0.26%
2020/08/03	11	62.38	0	0.00	62.10	11	7,267	0.15%
2020/07/31	11	63.68	0	0.00	63.95	11	7,351	0.15%
2020/07/30	0	0.00	10	64.00	63.95	-10	7,471	-0.13%
2020/07/29	25	62.75	9	62.49	62.40	16	7,591	0.21%
2020/07/28	22	66.04	17	66.90	62.75	5	7,771	0.06%
2020/07/27	25	62.97	50	62.84	63.10	-25	7,825	-0.32%
2020/07/24	33	59.47	15	60.68	59.25	18	7,921	0.23%
2020/07/23	14	60.03	0	0.00	60.40	14	7,964	0.18%
2020/07/22	1	60.60	0	0.00	60.60	1	8,125	0.01%
2020/07/21	0	0.00	34	59.19	60.30	-34	8,212	-0.41%
2020/07/17	4	57.95	1	57.65	57.75	3	8,479	0.04%
2020/07/16	11	57.56	0	0.00	57.05	11	8,761	0.13%
2020/07/15	9	58.72	18	58.57	57.90	-9	8,824	-0.10%
2020/07/14	31	57.00	20	57.40	57.45	11	9,040	0.12%
2020/07/13	0	0.00	24	56.96	57.50	-24	9,132	-0.26%
2020/07/10	11	55.89	10	56.47	55.70	1	9,242	0.01%
2020/07/09	20	56.90	0	0.00	57.00	20	9,426	0.21%
2020/07/08	10	56.48	0	0.00	56.70	10	9,523	0.11%
2020/07/07	8	56.09	0	0.00	55.95	8	9,617	0.08%
2020/07/06	14	55.95	14	54.99	55.95	0	9,741	0.00%
2020/07/03	8	53.20	9	53.68	53.90	-1	9,922	-0.01%
2020/07/02	5	52.55	15	52.48	52.75	-10	10,119	-0.10%
2020/07/01	0	0.00	21	51.50	51.50	-21	10,353	-0.20%
2020/06/30	5	50.50	11	50.76	50.80	-6	10,470	-0.06%
2020/06/29	30	49.97	0	0.00	49.71	30	10,703	0.28%
2020/06/24	0	0.00	10	51.05	51.05	-10	11,045	-0.09%
2020/06/23	38	50.45	28	50.71	50.50	10	11,417	0.09%
2020/06/22	26	50.09	16	50.34	50.15	10	11,852	0.08%
2020/06/19	0	0.00	10	49.80	50.00	-10	12,406	-0.08%
2020/06/18	50	49.52	51	49.64	49.92	-1	12,887	-0.01%
2020/06/17	23	49.23	37	49.49	49.60	-14	13,211	-0.11%
2020/06/16	23	49.12	33	49.23	49.52	-10	13,700	-0.07%
2020/06/15	53	48.12	48	48.34	47.23	5	14,229	0.04%
2020/06/12	37	48.00	39	47.89	48.49	-2	14,478	-0.01%
2020/06/11	41	50.09	24	50.08	49.20	17	14,727	0.12%
2020/06/10	0	0.00	10	51.00	51.15	-10	14,850	-0.07%
2020/06/09	5	50.10	0	0.00	50.25	5	15,142	0.03%
2020/06/08	10	49.95	27	49.66	49.95	-17	15,281	-0.11%
2020/06/05	25	48.83	26	48.80	49.05	-1	15,244	-0.01%
2020/06/04	23	48.02	25	48.15	48.15	-2	15,296	-0.01%
2020/06/03	16	47.23	14	47.18	47.51	2	15,337	0.01%
2020/06/02	5	45.81	10	45.92	45.95	-5	15,308	-0.03%
2020/06/01	5	45.53	30	45.38	45.56	-25	15,273	-0.16%
2020/05/29	45	44.04	20	44.21	44.67	25	15,199	0.16%
2020/05/28	27	44.72	36	44.86	44.31	-9	15,191	-0.06%
2020/05/27	21	44.80	15	44.97	44.87	6	15,182	0.04%
2020/05/26	16	44.78	32	44.94	45.04	-16	15,160	-0.11%
2020/05/25	9	43.15	11	43.46	43.85	-2	15,047	-0.01%
2020/05/22	58	44.01	41	43.55	43.02	17	14,944	0.11%
2020/05/21	7	44.69	60	44.67	44.90	-53	14,836	-0.36%
2020/05/20	15	43.95	18	44.26	44.00	-3	14,732	-0.02%
2020/05/19	14	43.87	20	43.91	43.82	-6	14,660	-0.04%
2020/05/18	75	43.02	30	43.00	42.89	45	14,555	0.31%
2020/05/15	14	43.42	10	43.27	43.36	4	14,466	0.03%
2020/05/14	4	43.55	16	43.31	42.85	-12	14,313	-0.08%
2020/05/13	4	44.07	6	44.24	44.20	-2	14,146	-0.01%
2020/05/12	44	44.00	32	43.77	43.79	12	14,065	0.09%
2020/05/11	15	44.87	12	45.13	44.87	3	13,892	0.02%
2020/05/08	15	44.07	8	43.99	44.00	7	13,792	0.05%
2020/05/07	10	43.68	3	43.75	43.62	7	13,661	0.05%
2020/05/06	30	42.19	28	42.85	42.82	2	13,512	0.01%
2020/05/05	18	42.83	35	42.73	42.74	-17	13,359	-0.13%
2020/05/04	57	42.10	24	42.19	42.18	33	13,214	0.25%
2020/04/30	0	0.00	9	44.04	44.69	-9	12,980	-0.07%
2020/04/29	10	42.79	0	0.00	42.96	10	12,826	0.08%
2020/04/28	5	41.82	18	41.28	41.82	-13	12,664	-0.10%
2020/04/27	10	40.85	32	40.97	41.57	-22	12,611	-0.17%
2020/04/24	4	39.43	0	0.00	39.43	4	12,378	0.03%
2020/04/23	14	39.13	21	39.20	39.66	-7	12,225	-0.06%
2020/04/22	31	38.12	29	38.67	39.07	2	11,915	0.02%
2020/04/21	27	40.49	6	40.95	38.80	21	11,772	0.18%
2020/04/20	10	41.23	2	41.23	41.28	8	11,423	0.07%
2020/04/17	9	41.85	9	41.79	41.55	0	11,312	0.00%
2020/04/15	0	0.00	2	40.02	39.87	-2	10,854	-0.02%
2020/04/14	14	38.87	40	38.26	39.53	-26	10,661	-0.24%
2020/04/13	1	37.51	3	37.24	37.27	-2	10,413	-0.02%
2020/04/10	1	37.64	0	0.00	37.76	1	10,268	0.01%
2020/04/09	31	37.56	2	37.10	37.43	29	10,121	0.29%
2020/04/08	5	37.28	21	37.40	37.83	-16	9,867	-0.16%
2020/04/07	31	36.65	10	36.25	36.64	21	9,572	0.22%
2020/04/06	11	34.54	12	34.94	35.31	-1	9,293	-0.01%
2020/03/31	2	33.95	0	0.00	33.94	2	8,754	0.02%
2020/03/30	1	33.72	0	0.00	33.70	1	8,458	0.01%
2020/03/27	0	0.00	3	35.60	33.99	-3	8,004	-0.04%
2020/03/26	3	34.28	87	33.59	34.30	-84	7,569	-1.11%
2020/03/25	7	33.66	43.2	33.68	33.41	-36.2	7,062	-0.51%
2020/03/24	39	31.39	1.8	31.19	31.40	37.2	6,439	0.58%
2020/03/23	3	29.04	10	27.99	28.25	-7	5,892	-0.12%
2020/03/20	60	29.35	35	29.47	30.45	25	5,475	0.46%
2020/03/19	75	28.29	49	27.60	26.40	26	4,886	0.53%
2020/03/18	3	32.12	1	31.90	30.66	2	4,229	0.05%
2020/03/17	4	32.78	12	33.01	32.88	-8	3,892	-0.21%
2020/03/16	4	35.66	2	34.76	34.63	2	3,470	0.06%
2020/03/13	14	35.47	15	35.30	37.64	-1	3,199	-0.03%
2020/03/12	6	41.31	11	41.25	39.43	-5	2,837	-0.18%
2020/03/11	1	43.44	1	43.42	43.42	0	2,642	0.00%
2020/03/10	15	44.24	4	44.04	44.72	11	2,574	0.43%
2020/03/09	4.4	44.83	2	44.67	44.37	2.4	2,437	0.10%
2020/03/06	4.6	47.35	2	47.18	47.14	2.6	2,308	0.11%
2020/03/05	13	48.82	6	48.85	48.92	7	2,247	0.31%
2020/03/04	21	47.84	1	47.38	47.80	20	2,224	0.90%
2020/03/03	0	0.00	2	47.66	47.49	-2	2,188	-0.09%
2020/03/02	12	46.23	0	0.00	46.38	12	2,122	0.57%
2020/02/27	8.4	47.59	3	47.12	47.26	5.4	2,026	0.27%
2020/02/26	15.2	48.51	0	0.00	48.54	15.2	1,935	0.79%
2020/02/24	0.2	49.35	0	0.00	49.21	0.2	1,842	0.01%
2020/02/21	1	50.35	0	0.00	50.60	1	1,761	0.06%
2020/02/20	0	0.00	3	51.37	50.90	-3	1,733	-0.17%
2020/02/19	3	51.33	1	50.95	51.35	2	1,697	0.12%
2020/02/18	3	50.23	0	0.00	50.15	3	1,663	0.18%
2020/02/17	15	51.02	15	51.18	51.45	0	1,610	0.00%
2020/02/14	1	51.65	0	0.00	51.85	1	1,586	0.06%
2020/02/13	0	0.00	2	51.85	51.45	-2	1,569	-0.13%
2020/02/12	2	51.15	0	0.00	51.45	2	1,563	0.13%
2020/02/11	0.1	51.00	0	0.00	50.65	0.1	1,570	0.01%
2020/02/06	0.2	51.25	1	50.80	51.10	-0.8	1,517	-0.05%
2020/02/05	0	0.00	10	49.62	49.50	-10	1,497	-0.67%
2020/02/03	10	47.68	0	0.00	47.91	10	1,424	0.70%
2020/01/31	1	49.32	0	0.00	48.87	1	1,342	0.07%
2020/01/03	0	0.00	2	55.00	54.20	-2	1,087	-0.18%
2019/12/20	2	54.00	0	0.00	53.55	2	1,151	0.17%
2019/12/19	0	0.00	6	54.40	53.90	-6	1,136	-0.53%
2019/12/13	6	53.48	2	53.30	53.25	4	1,124	0.36%
2019/12/12	2	52.15	0	0.00	52.30	2	1,099	0.18%
2019/12/02	0	0.00	1	48.70	48.70	-1	1,096	-0.09%
2019/11/29	0	0.00	24	48.98	48.38	-24	1,098	-2.19%
2019/11/27	4	49.93	0	0.00	49.98	4	1,123	0.36%
2019/11/26	20	49.96	0	0.00	49.75	20	1,129	1.77%
2019/11/21	1	48.80	0	0.00	49.26	1	1,188	0.08%
2019/11/04	3	48.30	0	0.00	49.06	3	1,420	0.21%
2019/11/01	0	0.00	1	46.91	47.29	-1	1,438	-0.07%
2019/10/31	1	47.15	1	47.27	47.08	0	1,481	0.00%
2019/10/23	0	0.00	50	45.91	45.80	-50	1,532	-3.26%
2019/10/22	1	45.98	0	0.00	46.07	1	1,534	0.07%
2019/10/21	1	45.33	0	0.00	45.37	1	1,538	0.06%
2019/10/18	0	0.00	8	45.42	45.33	-8	1,540	-0.52%
2019/10/16	0	0.00	2	45.05	45.19	-2	1,586	-0.13%
2019/10/07	5	43.03	0	0.00	43.07	5	1,550	0.32%
2019/10/04	2	42.75	0	0.00	42.80	2	1,565	0.13%
2019/10/03	13	42.52	0	0.00	42.62	13	1,559	0.83%
2019/10/02	13	43.30	0	0.00	43.26	13	1,556	0.84%
2019/10/01	24	43.45	0	0.00	43.51	24	1,550	1.55%
2019/09/23	0	0.00	2	42.54	42.57	-2	1,569	-0.13%
2019/09/20	2	42.65	0	0.00	42.68	2	1,593	0.13%
2019/09/18	0	0.00	8	42.47	42.71	-8	1,599	-0.50%
2019/09/17	0	0.00	1	42.17	42.23	-1	1,615	-0.06%
2019/09/11	0	0.00	1	41.36	41.48	-1	1,672	-0.06%
2019/09/10	0	0.00	1	41.27	41.32	-1	1,670	-0.06%
2019/09/06	0	0.00	4	41.47	41.47	-4	1,672	-0.24%
2019/08/30	1	39.94	0	0.00	39.96	1	1,727	0.06%
2019/08/23	0	0.00	2	39.35	39.35	-2	1,727	-0.12%
2019/08/22	0	0.00	61	39.30	39.24	-61	1,733	-3.52%
2019/08/21	1	39.36	0	0.00	39.39	1	1,723	0.06%
2019/08/20	2	39.24	2	39.18	39.30	0	1,716	0.00%
2019/08/19	8	38.94	0	0.00	39.11	8	1,716	0.47%
2019/08/16	17	38.48	0	0.00	38.60	17	1,750	0.97%
2019/08/14	6	38.97	4	38.70	38.70	2	1,731	0.12%
2019/08/13	3	38.27	0	0.00	38.19	3	1,723	0.17%
2019/08/08	10	38.69	0	0.00	38.94	10	1,759	0.57%
2019/08/07	12	38.00	2	38.13	38.08	10	1,759	0.57%
2019/08/06	24	38.31	0	0.00	38.34	24	1,780	1.35%
2019/07/31	1	40.90	0	0.00	40.90	1	1,770	0.06%
2019/07/29	1	41.40	0	0.00	41.50	1	1,768	0.06%
2019/07/26	2	41.51	0	0.00	41.40	2	1,775	0.11%
2019/07/24	0	0.00	1	41.56	41.56	-1	1,771	-0.06%
2019/07/17	0	0.00	5	40.52	40.46	-5	1,738	-0.29%
2019/07/16	1	40.96	11	40.92	40.94	-10	1,736	-0.58%
2019/07/11	2	40.49	13	40.40	40.49	-11	1,753	-0.63%
2019/07/10	2	39.84	6	39.81	39.93	-4	1,742	-0.23%
2019/07/09	7	39.26	1	39.19	39.24	6	1,733	0.35%
2019/07/08	1	39.40	4	39.28	39.32	-3	1,729	-0.17%
2019/07/04	0	0.00	6	39.68	39.65	-6	1,730	-0.35%
2019/07/03	2	39.25	10	39.46	39.34	-8	1,730	-0.46%
2019/07/01	23	40.23	3	40.22	40.26	20	1,712	1.17%
2019/06/28	0	0.00	2	38.97	38.75	-2	1,713	-0.12%
2019/06/27	10	39.10	3	39.17	39.09	7	1,725	0.41%
2019/06/26	0	0.00	4	38.21	38.24	-4	1,711	-0.23%
2019/06/25	0	0.00	2	38.77	38.51	-2	1,700	-0.12%
2019/06/24	0	0.00	24	38.77	39.06	-24	1,693	-1.42%
2019/06/21	6	39.04	30	38.82	38.75	-24	1,671	-1.44%
2019/06/20	0	0.00	3	38.78	38.81	-3	1,678	-0.18%
2019/06/19	9	37.95	9	38.27	38.66	0	1,675	0.00%
2019/06/18	0	0.00	3	36.97	36.97	-3	1,629	-0.18%
2019/06/17	0	0.00	1	37.05	37.02	-1	1,652	-0.06%
2019/06/13	0	0.00	12	36.92	36.94	-12	1,650	-0.73%
2019/06/12	0	0.00	1	37.40	37.45	-1	1,649	-0.06%
2019/06/11	8	37.55	4	37.37	37.43	4	1,636	0.24%
2019/06/10	0	0.00	7	36.79	37.10	-7	1,607	-0.44%
2019/06/06	0	0.00	3	35.82	35.85	-3	1,578	-0.19%
2019/06/03	4	36.45	6	36.46	36.61	-2	1,528	-0.13%
2019/05/31	3	36.55	0	0.00	36.49	3	1,504	0.20%
2019/05/30	7	35.73	0	0.00	35.79	7	1,484	0.47%
2019/05/29	3	35.25	0	0.00	35.25	3	1,474	0.20%
2019/05/28	11	35.58	2	35.52	35.55	9	1,469	0.61%
2019/05/24	3	35.61	0	0.00	35.61	3	1,492	0.20%
2019/05/22	11	36.74	1	36.84	36.70	10	1,439	0.69%
2019/05/21	23	36.74	1	36.72	36.74	22	1,432	1.54%
2019/05/20	0	0.00	1	36.74	36.45	-1	1,398	-0.07%
2019/05/17	3	36.55	2	36.51	36.42	1	1,403	0.07%
2019/05/15	11	37.65	0	0.00	37.71	11	1,343	0.82%
2019/05/14	21	37.22	0	0.00	37.44	21	1,324	1.59%
2019/05/13	5	37.84	0	0.00	37.75	5	1,298	0.38%
2019/05/06	0	0.00	5	39.64	39.75	-5	1,278	-0.39%
2019/05/03	7	41.04	2	41.05	41.38	5	1,261	0.40%
2019/05/02	3	40.72	0	0.00	40.54	3	1,259	0.24%
2019/04/24	0	0.00	3	40.92	40.71	-3	1,347	-0.22%
2019/04/22	5	40.65	2	40.39	40.45	3	1,425	0.21%
2019/04/19	0	0.00	5	40.68	40.36	-5	1,494	-0.33%
2019/04/18	2	40.83	0	0.00	40.26	2	1,502	0.13%
2019/04/17	3	40.48	0	0.00	40.48	3	1,584	0.19%
2019/04/16	0	0.00	3	39.64	39.89	-3	1,609	-0.19%
2019/04/11	3	39.50	0	0.00	39.01	3	1,862	0.16%
2019/04/10	0	0.00	5	39.15	39.42	-5	1,930	-0.26%
2019/04/09	5	39.04	0	0.00	39.25	5	1,969	0.25%
2019/04/01	0	0.00	3	38.02	37.82	-3	2,142	-0.14%
2019/03/29	3	36.94	0	0.00	37.33	3	2,159	0.14%
2019/03/26	0	0.00	1	36.93	36.93	-1	2,309	-0.04%
2019/03/25	1	36.27	0	0.00	36.42	1	2,353	0.04%
2019/03/22	0	0.00	2	37.60	37.52	-2	2,377	-0.08%
2019/03/21	2	37.26	3	36.97	37.38	-1	2,437	-0.04%
2019/03/20	3	36.76	0	0.00	36.75	3	2,472	0.12%
2019/03/07	0	0.00	2	35.13	35.10	-2	3,102	-0.06%
2019/03/04	2	35.54	0	0.00	35.44	2	3,248	0.06%
2019/02/26	0	0.00	12	35.78	35.88	-12	3,359	-0.36%
2019/02/25	3	35.75	0	0.00	35.91	3	3,398	0.09%
2019/02/18	3	34.15	0	0.00	34.30	3	3,561	0.08%
2019/01/25	0	0.00	0.2	33.30	33.28	-0.2	4,087	0.00%
2019/01/22	1	32.43	4	32.41	32.47	-3	4,293	-0.07%
2019/01/21	0	0.00	1	32.63	32.64	-1	4,380	-0.02%
2019/01/18	2	32.19	0	0.00	32.28	2	4,535	0.04%
2019/01/17	1	32.04	1	31.69	31.92	0	4,710	0.00%
2019/01/16	0	0.00	12	31.89	31.89	-12	4,848	-0.25%
2019/01/15	0	0.00	117	31.91	32.02	-117	4,972	-2.35%	大賣/鉅額交易
2019/01/14	11	31.28	6	31.69	31.31	5	5,028	0.10%
2019/01/11	6	31.75	0	0.00	31.70	6	5,081	0.12%
2019/01/10	11	31.35	0	0.00	31.39	11	5,069	0.22%
2019/01/09	14	31.02	2	31.22	31.56	12	5,175	0.23%
2019/01/07	5	30.51	0	0.00	30.67	5	5,227	0.10%
2019/01/04	17	29.40	2	29.30	29.37	15	5,323	0.28%
2019/01/02	8	30.80	0	0.00	30.47	8	5,578	0.14%
2018/12/28	7	31.21	9	31.27	31.34	-2	5,671	-0.04%
2018/12/27	5	31.24	25	30.81	31.10	-20	5,794	-0.35%
2018/12/26	0	0.00	17	30.46	29.96	-17	5,808	-0.29%
2018/12/25	7	30.05	10	30.18	30.18	-3	5,794	-0.05%
2018/12/24	5	31.09	0	0.00	31.15	5	5,779	0.09%
2018/12/22	3	31.02	0	0.00	31.02	3	5,779	0.05%
2018/12/21	16	31.27	0	0.00	31.32	16	5,803	0.28%
2018/12/20	1	31.37	0	0.00	31.23	1	5,778	0.02%
2018/12/19	8	31.90	1	31.80	31.88	7	5,739	0.12%
2018/12/18	3	31.70	7	31.74	31.60	-4	5,760	-0.07%
2018/12/14	2	31.47	0	0.00	31.58	2	5,742	0.03%
2018/12/13	7	32.32	2	32.28	32.28	5	5,690	0.09%
2018/12/12	3	32.13	63	31.89	32.13	-60	5,674	-1.06%
2018/12/10	4	31.02	0	0.00	30.91	4	5,689	0.07%
2018/12/07	4	31.74	3	31.67	31.74	1	5,671	0.02%
2018/12/06	65	31.43	0	0.00	31.16	65	5,659	1.15%
2018/12/04	1	33.92	15	33.91	33.77	-14	5,521	-0.25%
2018/12/03	18	33.51	0	0.00	34.38	18	5,516	0.33%
2018/11/30	2	32.87	3	32.82	32.55	-1	5,396	-0.02%
2018/11/29	3	33.09	22	32.89	32.64	-19	5,375	-0.35%
2018/11/28	11	32.38	0	0.00	32.60	11	5,300	0.21%
2018/11/27	14	31.88	0	0.00	31.89	14	5,257	0.27%
2018/11/26	0	0.00	9	31.95	31.92	-9	5,242	-0.17%
2018/11/23	10	31.30	3	31.19	31.20	7	5,203	0.13%
2018/11/22	0	0.00	3	31.83	31.59	-3	5,214	-0.06%
2018/11/21	7	31.38	3	31.11	31.78	4	5,192	0.08%
2018/11/20	5	32.12	0	0.00	31.75	5	5,153	0.10%
2018/11/16	0	0.00	3	32.50	32.13	-3	5,121	-0.06%
2018/11/15	6	32.40	0	0.00	32.40	6	5,097	0.12%
2018/11/14	0	0.00	134	31.99	32.08	-134	5,062	-2.65%	大賣/鉅額交易
2018/11/13	17	31.30	7	31.02	31.98	10	5,022	0.20%
2018/11/12	0	0.00	2	32.52	32.44	-2	4,968	-0.04%
2018/11/09	0	0.00	6	32.48	32.22	-6	4,969	-0.12%
2018/11/07	0	0.00	9	32.85	32.82	-9	4,834	-0.19%
2018/11/06	5	32.11	0	0.00	32.11	5	4,802	0.10%
2018/11/02	100	32.83	0	0.00	32.83	100	4,682	2.14%
2018/11/01	3	32.44	0	0.00	32.49	3	4,572	0.07%
2018/10/31	40	31.67	37	31.69	31.90	3	4,486	0.07%
2018/10/29	37	30.63	130	30.53	30.47	-93	4,306	-2.16%	大賣/
2018/10/26	5	29.68	1	30.73	30.17	4	4,220	0.09%
2018/10/25	81	30.39	80	30.69	30.34	1	4,049	0.02%
2018/10/24	1	32.17	1	31.98	32.00	0	3,852	0.00%
2018/10/23	52	32.70	0	0.00	32.14	52	3,700	1.41%
2018/10/22	2	33.54	5	33.56	33.46	-3	3,561	-0.08%
2018/10/19	22	32.57	12	32.60	33.34	10	3,459	0.29%
2018/10/18	20	33.38	5	33.61	33.22	15	3,376	0.44%
2018/10/16	7	33.31	0	0.00	33.40	7	3,293	0.21%
2018/10/15	0	0.00	9	33.13	32.92	-9	3,263	-0.28%
2018/10/12	8	33.54	2	31.68	33.78	6	3,170	0.19%
2018/10/11	7	32.67	0	0.00	31.65	7	3,008	0.23%
2018/10/09	26	37.25	1	37.24	37.40	25	2,706	0.92%
2018/10/08	56	37.19	0	0.00	37.30	56	2,617	2.14%
2018/10/05	3	37.67	0	0.00	37.77	3	2,488	0.12%
2018/10/04	1	39.20	0	0.00	38.89	1	2,352	0.04%
2018/10/03	0.2	40.10	2	39.90	40.01	-1.9	2,299	-0.08%
2018/09/28	0	0.00	2	40.60	40.70	-2	2,284	-0.09%
2018/09/27	5	40.95	0	0.00	40.97	5	2,253	0.22%
2018/09/21	1	40.69	0	0.00	40.67	1	2,217	0.05%
2018/09/20	0	0.00	3	40.22	40.00	-3	2,208	-0.14%
2018/09/19	4	40.07	0	0.00	40.22	4	2,204	0.18%
2018/09/17	1	39.95	1	39.99	39.92	0	2,217	0.00%
2018/09/14	2	39.94	0	0.00	40.59	2	2,173	0.09%
2018/09/11	1	39.49	0	0.00	39.49	1	2,072	0.05%
2018/09/04	0	0.00	1	40.86	40.86	-1	1,989	-0.05%
2018/09/03	0	0.00	1	40.43	40.34	-1	1,996	-0.05%
2018/08/30	5	41.80	12	41.48	41.23	-7	1,988	-0.35%
2018/08/29	3	40.98	0	0.00	41.14	3	1,968	0.15%
2018/08/28	2	40.46	0	0.00	40.35	2	1,909	0.10%
2018/08/27	0	0.00	5	39.85	39.89	-5	1,926	-0.26%
2018/08/24	2	39.27	0	0.00	39.27	2	1,911	0.10%
2018/08/22	0	0.00	22	39.13	39.12	-22	1,901	-1.16%
2018/08/15	20	38.94	0	0.00	38.33	20	1,819	1.10%
2018/08/13	5	39.05	0	0.00	38.62	5	1,810	0.28%
2018/08/09	0	0.00	8	40.41	40.51	-8	1,772	-0.45%
2018/08/08	5	40.50	0	0.00	40.69	5	1,783	0.28%
2018/08/06	2	40.16	0	0.00	40.19	2	1,861	0.11%
2018/08/02	0	0.00	5	40.20	39.38	-5	1,944	-0.26%
2018/07/31	8	40.05	1	40.00	40.18	7	1,986	0.35%
2018/07/30	0	0.00	5	40.13	40.02	-5	1,996	-0.25%
2018/07/26	5	39.68	2	39.51	39.62	3	2,054	0.15%
2018/07/23	0	0.00	2	39.02	39.12	-2	2,114	-0.09%
2018/07/19	0	0.00	3	38.16	37.95	-3	2,107	-0.14%
2018/07/18	4	37.89	1	37.80	37.84	3	2,148	0.14%
2018/07/17	6	37.51	24	37.45	37.42	-18	2,166	-0.83%
2018/07/13	3	37.78	0	0.00	38.00	3	2,298	0.13%
2018/07/12	0	0.00	6	36.49	37.41	-6	2,280	-0.26%
2018/07/11	4	36.44	2	36.70	36.51	2	2,301	0.09%
2018/07/10	3	37.22	0	0.00	37.16	3	2,267	0.13%
2018/07/09	0	0.00	3	36.88	36.87	-3	2,262	-0.13%
2018/07/06	13	35.69	9	35.69	36.04	4	2,228	0.18%
2018/07/05	4	36.14	4	35.92	35.77	0	2,214	0.00%
2018/07/04	0	0.00	9	36.30	36.49	-9	2,229	-0.40%
2018/07/03	2	36.40	0	0.00	36.20	2	2,248	0.09%
2018/07/02	3	36.42	0	0.00	36.37	3	2,249	0.13%
2018/06/29	1	35.88	1	36.54	36.74	0	2,224	0.00%
2018/06/28	4	35.48	4	35.77	35.67	0	2,180	0.00%
2018/06/26	6	36.06	0	0.00	36.06	6	2,201	0.27%
2018/06/25	20	36.38	0	0.00	36.18	20	2,216	0.90%
2018/06/12	0	0.00	2	37.83	37.88	-2	2,323	-0.09%
2018/06/11	7	38.07	14	37.93	38.01	-7	2,321	-0.30%
2018/06/08	0	0.00	2	38.17	37.86	-2	2,357	-0.08%
2018/06/07	0	0.00	2	38.56	38.58	-2	2,366	-0.08%
2018/06/06	0	0.00	14	38.11	38.48	-14	2,394	-0.58%
2018/06/05	14	37.79	0	0.00	37.66	14	2,406	0.58%
2018/06/04	2	37.41	0	0.00	37.80	2	2,445	0.08%
2018/05/24	6	36.66	0	0.00	36.66	6	2,633	0.23%
2018/05/23	0	0.00	1	36.63	36.42	-1	2,676	-0.04%
2018/05/18	1	36.15	0	0.00	36.03	1	2,778	0.04%
2018/05/17	0	0.00	5	36.20	36.20	-5	2,894	-0.17%
2018/05/16	0	0.00	5	36.43	36.44	-5	2,922	-0.17%
2018/05/15	0	0.00	5	36.48	36.44	-5	3,031	-0.16%
2018/05/14	0	0.00	10	36.65	36.97	-10	3,191	-0.31%
2018/05/11	5	36.24	5	36.19	36.27	0	3,186	0.00%
2018/05/07	5	34.73	2	34.55	34.72	3	3,125	0.10%
2018/05/04	1	33.97	1	34.15	34.20	0	3,119	0.00%
2018/05/03	1	34.00	1	34.16	34.04	0	3,113	0.00%
2018/04/30	10	34.48	0	0.00	35.12	10	3,124	0.32%
2018/04/26	3	33.98	10	34.22	33.98	-7	3,091	-0.23%
2018/04/25	16	34.34	8	34.27	34.41	8	3,053	0.26%
2018/04/24	13	34.84	11	34.98	34.82	2	3,014	0.07%
2018/04/23	9	35.37	3	35.37	35.32	6	2,963	0.20%
2018/04/20	4	36.06	4	35.90	35.85	0	2,925	0.00%
2018/04/19	1	37.36	0	0.00	37.36	1	2,815	0.04%
2018/04/18	5	36.23	9	36.51	36.43	-4	2,801	-0.14%
2018/04/17	9	36.37	5	36.40	36.15	4	2,796	0.14%
2018/04/16	1	36.82	1	37.11	37.01	0	2,747	0.00%
2018/04/13	0	0.00	6	37.15	37.15	-6	2,747	-0.22%
2018/04/12	21	37.15	24	37.05	37.10	-3	2,751	-0.11%
2018/04/11	4	37.35	1	37.39	37.39	3	2,756	0.11%
2018/04/10	3	37.15	0	0.00	37.15	3	2,750	0.11%
2018/04/09	3	36.50	5	36.59	36.82	-2	2,738	-0.07%
2018/04/03	8	36.02	9	36.15	36.25	-1	2,723	-0.04%
2018/03/29	3	36.69	0	0.00	36.53	3	2,683	0.11%
2018/03/28	5	37.00	3	36.76	36.50	2	2,666	0.07%
2018/03/27	8	37.43	0	0.00	37.61	8	2,604	0.31%
2018/03/26	4	35.96	4	36.15	36.61	0	2,559	0.00%
2018/03/23	0	0.00	2	36.42	36.15	-2	2,520	-0.08%
2018/03/22	3	38.16	3	37.64	37.70	0	2,460	0.00%
2018/03/16	15	37.44	15	37.52	37.80	0	2,453	0.00%
2018/03/15	1	37.81	2	37.97	38.13	-1	2,446	-0.04%
2018/03/14	4	38.13	9	38.06	38.06	-5	2,452	-0.20%
2018/03/13	1	38.20	1	38.40	38.66	0	2,423	0.00%
2018/03/12	8	38.00	6	37.89	38.08	2	2,435	0.08%
2018/03/08	9	36.64	0	0.00	36.80	9	2,430	0.37%
2018/03/07	2	36.05	9	36.03	35.92	-7	2,390	-0.29%
2018/03/06	4	36.28	0	0.00	36.30	4	2,406	0.17%
2018/03/02	8	35.33	11	35.44	35.55	-3	2,348	-0.13%
2018/03/01	0	0.00	1	35.85	36.12	-1	2,295	-0.04%
2018/02/27	1	36.89	26	36.86	36.56	-25	2,278	-1.10%
2018/02/26	0	0.00	8	36.70	36.51	-8	2,245	-0.36%
2018/02/23	2	36.22	0	0.00	36.31	2	2,224	0.09%
2018/02/22	6	35.38	0	0.00	35.38	6	2,208	0.27%
2018/02/21	0	0.00	3	35.20	35.78	-3	2,190	-0.14%
2018/02/12	16	34.12	0	0.00	34.10	16	2,122	0.75%
2018/02/09	13	33.05	5	33.11	33.60	8	2,098	0.38%
2018/02/08	6	34.82	3	34.70	34.78	3	1,984	0.15%
2018/02/07	0	0.00	4	34.70	34.70	-4	1,970	-0.20%
2018/02/06	18	34.84	14	34.07	33.60	4	1,856	0.22%
2018/02/05	14	37.25	16	37.45	37.48	-2	1,659	-0.12%
2018/02/01	3	39.13	0	0.00	39.13	3	1,596	0.19%
2018/01/30	2	38.53	0	0.00	38.53	2	1,544	0.13%
2018/01/23	5	39.55	8	39.65	39.66	-3	1,429	-0.21%
2018/01/12	8	36.47	0	0.00	36.71	8	1,362	0.59%
2018/01/05	0	0.00	2	36.27	36.43	-2	1,344	-0.15%
2018/01/04	0	0.00	3	36.03	36.21	-3	1,356	-0.22%
2018/01/03	0	0.00	15	35.85	36.10	-15	1,434	-1.05%
2018/01/02	0	0.00	5	35.03	35.37	-5	1,408	-0.35%