元大台灣50正2 (00631L)-國票-和平券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	195.85	197.50	-2	2,727	-0.07%
2024/04/24	0	0.00	4	188.18	190.95	-4	2,755	-0.15%
2024/04/22	2	177.85	0	0.00	178.45	2	2,808	0.07%
2024/04/19	4.2	182.17	0	0.00	179.00	4.2	2,767	0.15%
2024/04/16	2.2	189.75	0	0.00	187.50	2.2	2,556	0.09%
2024/04/11	0	203.35	0	0.00	203.80	0	2,422	0.00%
2024/04/09	0	0.00	1	203.30	206.30	-1	2,490	-0.04%
2024/04/03	0.1	197.00	0	0.00	196.55	0.1	2,470	0.00%
2024/03/22	0	0.00	0.1	193.40	193.60	-0.1	2,524	0.00%
2024/03/08	0.1	185.80	1.1	189.97	186.10	-1	2,537	-0.04%
2024/03/05	0	0.00	1	178.10	178.10	-1	2,519	-0.04%
2024/02/26	0.1	169.40	0	0.00	170.50	0.1	2,585	0.00%
2024/02/16	0	0.00	0.1	165.20	164.80	-0.1	2,882	0.00%
2024/01/26	0.1	153.35	0	0.00	153.10	0.1	3,164	0.00%
2024/01/25	0	0.00	0.2	153.20	153.50	-0.2	3,195	0.00%
2024/01/22	0	0.00	9	150.05	150.20	-9	3,229	-0.28%
2024/01/18	2	140.95	0	0.00	141.15	2	3,271	0.06%
2024/01/17	0.1	142.00	0	0.00	140.60	0.1	3,273	0.00%
2023/12/19	0.1	146.50	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0	0.00	0.1	147.90	147.85	-0.1	3,560	0.00%
2023/11/21	0	0.00	3	143.15	143.90	-3	3,625	-0.08%
2023/11/20	0.1	140.50	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	0	0.00	0.5	140.25	140.70	-0.5	3,627	-0.01%
2023/11/16	0	0.00	3	140.35	139.95	-3	3,585	-0.08%
2023/11/06	0	0.00	2	132.25	132.25	-2	3,642	-0.05%
2023/11/02	0	0.00	1	126.15	127.85	-1	3,525	-0.03%
2023/10/26	2.1	123.75	0	0.00	122.75	2.1	3,564	0.06%
2023/10/24	1	125.80	0	0.00	127.25	1	3,457	0.03%
2023/10/18	1	131.60	0	0.00	129.40	1	3,395	0.03%
2023/10/17	0	0.00	1	134.00	132.15	-1	3,342	-0.03%
2023/10/16	1	131.90	0	0.00	132.30	1	3,357	0.03%
2023/10/11	0	0.00	1	133.70	133.20	-1	3,388	-0.03%
2023/10/05	0	0.00	1	127.90	129.50	-1	3,372	-0.03%
2023/10/04	1	125.90	0	0.00	126.10	1	3,365	0.03%
2023/10/02	0	0.00	1	130.05	131.05	-1	3,333	-0.03%
2023/09/25	0	0.00	1	128.65	129.45	-1	3,363	-0.03%
2023/09/21	2	127.83	0	0.00	126.90	2	3,338	0.06%
2023/09/20	1	131.35	0	0.00	131.00	1	3,242	0.03%
2023/09/19	1	133.20	0	0.00	132.20	1	3,262	0.03%
2023/09/14	0	0.00	1	134.65	135.70	-1	3,206	-0.03%
2023/09/12	0	0.00	1	131.35	131.30	-1	3,164	-0.03%
2023/09/11	2	129.20	0	0.00	128.90	2	3,155	0.06%
2023/08/30	0	0.00	1	134.45	133.95	-1	3,151	-0.03%
2023/08/29	0	0.00	1	131.20	132.50	-1	3,143	-0.03%
2023/08/25	2	131.03	0	0.00	129.35	2	3,125	0.06%
2023/08/24	0	0.00	1	134.50	134.70	-1	3,073	-0.03%
2023/08/23	0	0.00	1	130.30	131.45	-1	3,035	-0.03%
2023/08/22	1	129.10	1	130.35	129.10	0	3,035	0.00%
2023/08/21	1	128.05	1	130.00	128.00	0	3,043	0.00%
2023/08/18	1	128.00	0	0.00	128.15	1	3,048	0.03%
2023/08/17	0	0.00	1	129.90	130.45	-1	3,025	-0.03%
2023/08/16	1	128.05	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0	0.00	1	130.45	129.50	-1	2,972	-0.03%
2023/08/14	4.1	129.05	0	0.00	128.15	4.1	3,002	0.14%
2023/08/10	4.1	133.45	0	0.00	132.65	4.1	2,984	0.14%
2023/08/08	1	134.85	1	136.30	135.95	0	2,908	0.00%
2023/08/07	0	0.00	1	136.50	138.80	-1	2,895	-0.03%
2023/08/04	1	134.80	0	0.00	135.75	1	2,891	0.03%
2023/08/02	1	138.85	0	0.00	135.95	1	2,854	0.04%
2023/07/11	0	0.00	1	134.20	135.65	-1	2,642	-0.04%
2023/07/10	0	0.00	1	132.70	131.60	-1	2,646	-0.04%
2023/07/07	1	131.80	0	0.00	132.10	1	2,635	0.04%
2023/07/06	2	135.48	0	0.00	133.35	2	2,605	0.08%
2023/07/03	0	0.00	1	137.05	138.75	-1	2,533	-0.04%
2023/06/29	1	134.70	1	136.35	134.45	0	2,528	0.00%
2023/06/27	3.1	134.34	1	135.50	133.95	2.1	2,548	0.08%
2023/06/21	0.1	138.00	0	0.00	138.40	0.1	2,536	0.00%
2023/06/15	0	0.00	4	140.20	140.85	-4	2,644	-0.15%
2023/06/09	0	0.00	0.4	133.30	133.30	-0.4	2,794	-0.02%
2023/06/02	0	0.00	4	130.10	130.80	-4	2,986	-0.13%
2023/05/26	0	0.00	3	126.15	127.00	-3	3,111	-0.10%
2023/05/22	0	0.00	1	122.15	121.80	-1	3,147	-0.03%
2023/05/18	0	0.00	6	120.53	120.95	-6	3,186	-0.19%
2023/05/17	1	117.40	1	116.40	118.20	0	3,190	0.00%
2023/05/16	0	0.00	2	113.93	114.70	-2	3,153	-0.06%
2023/05/11	2	112.55	0	0.00	112.15	2	3,156	0.06%
2023/05/10	1	114.05	0	0.00	113.30	1	3,165	0.03%
2023/05/09	1	114.15	1	115.15	115.25	0	3,152	0.00%
2023/05/08	0	0.00	1	115.20	114.85	-1	3,161	-0.03%
2023/04/28	0	0.00	1	112.50	112.85	-1	3,377	-0.03%
2023/04/27	0	0.00	1	111.00	110.30	-1	3,398	-0.03%
2023/04/25	2	111.35	0	0.00	110.20	2	3,478	0.06%
2023/04/20	1	115.10	0	0.00	115.00	1	3,591	0.03%
2023/03/22	0	0.00	2	113.60	115.35	-2	4,827	-0.04%
2023/03/21	0	0.00	1	111.80	111.50	-1	4,850	-0.02%
2023/03/14	1	109.35	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	110.20	1	111.30	111.85	0	5,134	0.00%
2023/03/10	2	111.28	0	0.00	111.00	2	5,117	0.04%
2023/03/03	0	0.00	3	113.90	112.90	-3	5,400	-0.06%
2023/03/01	1	109.20	1	111.35	112.50	0	5,563	0.00%
2023/02/23	0	0.00	2	111.13	113.10	-2	5,621	-0.04%
2023/02/22	2	109.00	0	0.00	109.80	2	5,706	0.04%
2023/02/20	0	0.00	1	111.55	112.00	-1	6,039	-0.02%
2023/02/17	1	110.45	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	1	112.20	112.95	-1	6,383	-0.02%
2023/02/15	1	110.20	0	0.00	110.20	1	6,735	0.01%
2023/02/08	0	0.00	3	113.18	113.65	-3	7,455	-0.04%
2023/02/06	1	110.90	0	0.00	110.70	1	7,568	0.01%
2023/02/02	0	0.00	3	112.50	113.60	-3	7,735	-0.04%
2023/01/30	0	0.00	5	111.74	111.55	-5	8,041	-0.06%
2023/01/13	0	0.00	2	104.65	102.60	-2	8,411	-0.02%
2023/01/11	0	0.00	1	102.10	101.70	-1	8,712	-0.01%
2023/01/06	0	0.00	1	95.15	95.90	-1	9,223	-0.01%
2022/12/28	1	93.10	0	0.00	92.40	1	9,775	0.01%
2022/12/27	0	0.00	2	96.15	95.05	-2	9,835	-0.02%
2022/12/23	1	93.45	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	1	95.80	96.40	-1	10,178	-0.01%
2022/12/21	1	93.45	2	93.95	93.20	-1	10,293	-0.01%
2022/12/20	4	93.45	0	0.00	92.50	4	10,334	0.04%
2022/12/16	1	96.80	0	0.00	96.95	1	10,298	0.01%
2022/12/09	1	99.90	1	99.55	100.00	0	10,092	0.00%
2022/12/08	2	97.15	0	0.00	97.50	2	10,065	0.02%
2022/12/07	1	99.25	0	0.00	99.10	1	10,007	0.01%
2022/11/25	0	0.00	1	101.15	100.80	-1	9,828	-0.01%
2022/11/24	1	100.30	0	0.00	101.55	1	9,766	0.01%
2022/11/16	0	0.00	5	98.25	97.80	-5	9,453	-0.05%
2022/11/14	0	0.00	1	92.30	92.20	-1	9,044	-0.01%
2022/11/11	0	0.00	10	90.45	90.65	-10	8,915	-0.11%
2022/11/10	0	0.00	1	83.75	83.60	-1	8,548	-0.01%
2022/11/07	0	0.00	1	78.95	80.30	-1	8,091	-0.01%
2022/11/03	1	76.70	0	0.00	77.35	1	7,878	0.01%
2022/10/31	0	0.00	2	76.50	76.95	-2	7,800	-0.03%
2022/10/28	1	74.80	0	0.00	74.90	1	7,772	0.01%
2022/10/27	0	0.00	3	76.90	76.95	-3	7,679	-0.04%
2022/10/26	0	0.00	1	75.25	74.80	-1	7,622	-0.01%
2022/10/25	5	74.63	0	0.00	74.00	5	7,521	0.07%
2022/10/24	0	0.00	1	77.65	76.25	-1	7,319	-0.01%
2022/10/20	2	74.13	1	75.95	76.70	1	7,150	0.01%
2022/10/18	2	78.70	0	0.00	79.15	2	6,835	0.03%
2022/10/17	2	77.45	0	0.00	79.35	2	6,597	0.03%
2022/10/14	2	79.83	1	79.70	79.95	1	6,370	0.02%
2022/10/11	4	80.26	0	0.00	78.85	4	6,181	0.06%
2022/10/07	2	87.33	9	87.11	86.85	-7	6,052	-0.12%
2022/10/05	0	0.00	1	88.00	88.30	-1	6,212	-0.02%
2022/10/03	6	82.42	0	0.00	81.50	6	6,111	0.10%
2022/09/30	3	82.80	0	0.00	83.20	3	6,222	0.05%
2022/09/29	3	85.40	0	0.00	85.05	3	6,311	0.05%
2022/09/28	2	85.05	0	0.00	84.65	2	6,421	0.03%
2022/09/26	2	89.68	0	0.00	88.15	2	6,626	0.03%
2022/09/16	2	97.20	0	0.00	97.45	2	7,118	0.03%
2022/09/12	0	0.00	1	101.65	101.90	-1	7,362	-0.01%
2022/09/08	1	97.55	1	97.85	98.10	0	7,390	0.00%
2022/09/07	4	96.31	0	0.00	95.90	4	7,405	0.05%
2022/09/05	0	0.00	1	100.15	99.55	-1	7,349	-0.01%
2022/09/02	1	99.50	0	0.00	99.40	1	7,373	0.01%
2022/08/30	0	0.00	2	104.45	104.25	-2	7,124	-0.03%
2022/08/29	2	103.63	0	0.00	103.10	2	7,093	0.03%
2022/08/04	2	99.85	1	101.10	100.75	1	6,911	0.01%
2022/08/02	1	100.00	0	0.00	100.35	1	6,840	0.01%
2022/07/22	2	102.15	0	0.00	102.30	2	6,591	0.03%
2022/07/21	0	0.00	1	101.45	102.10	-1	6,601	-0.02%
2022/07/19	0	0.00	3	97.80	98.85	-3	6,498	-0.05%
2022/07/15	0	0.00	6.5	96.51	96.80	-6.5	6,333	-0.10%
2022/07/14	3	94.95	0	0.00	95.25	3	6,203	0.05%
2022/07/13	3	93.80	2	93.50	93.80	1	6,062	0.02%
2022/07/12	3	89.60	4	90.11	88.50	-1	5,863	-0.02%
2022/07/11	1	93.90	0	0.00	93.35	1	5,673	0.02%
2022/07/07	0	0.00	1	91.05	93.05	-1	5,356	-0.02%
2022/07/06	1	89.00	0	0.00	88.45	1	5,093	0.02%
2022/07/05	4	91.43	2	92.83	92.80	2	4,813	0.04%
2022/07/04	3	92.30	0	0.00	91.50	3	4,527	0.07%
2022/07/01	5.1	96.85	1	97.95	92.35	4.1	4,354	0.09%
2022/06/30	2	99.90	7	101.00	98.35	-5	4,074	-0.12%
2022/06/29	2	104.35	0	0.00	104.05	2	3,872	0.05%
2022/06/28	6.3	106.37	0	0.00	106.00	6.3	3,819	0.16%
2022/06/27	0	0.00	2	107.65	107.95	-2	3,743	-0.05%
2022/06/24	3	104.43	1	105.15	104.00	2	3,588	0.06%
2022/06/23	1	103.55	0	0.00	102.15	1	3,503	0.03%
2022/06/22	3.2	106.46	1	105.15	103.90	2.2	3,327	0.07%
2022/06/21	0	0.00	1	107.60	108.85	-1	3,251	-0.03%
2022/06/20	1.1	105.19	0	0.00	103.60	1.1	3,176	0.03%
2022/06/17	0.1	107.00	0	0.00	107.10	0.1	3,090	0.00%
2022/06/16	0	0.00	1	115.00	109.45	-1	3,004	-0.03%
2022/06/13	1	112.50	0	0.00	112.45	1	2,928	0.03%
2022/05/27	0	0.00	1	115.15	115.35	-1	3,034	-0.03%
2022/05/18	0	0.00	1	114.50	115.30	-1	2,997	-0.03%
2022/05/13	2	109.75	0	0.00	109.65	2	2,925	0.07%
2022/05/12	2	109.65	0	0.00	106.85	2	2,913	0.07%
2022/05/09	2	113.48	0	0.00	112.35	2	2,776	0.07%
2022/05/06	1	116.15	0	0.00	117.30	1	2,749	0.04%
2022/04/29	0	0.00	1	121.00	120.50	-1	2,804	-0.04%
2022/04/28	0	0.00	1	116.95	118.00	-1	2,812	-0.04%
2022/04/27	2	116.53	0	0.00	116.35	2	2,772	0.07%
2022/04/26	0.1	121.00	1	121.05	120.60	-1	2,701	-0.04%
2022/04/25	4	121.11	0	0.00	120.45	4	2,715	0.15%
2022/04/22	1	125.20	0	0.00	126.60	1	2,647	0.04%
2022/04/19	0	0.00	1	127.20	126.70	-1	2,637	-0.04%
2022/04/15	1	127.35	1	128.10	126.30	0	2,635	0.00%
2022/04/13	0	0.00	1	129.85	131.15	-1	2,634	-0.04%
2022/04/12	1	127.00	0	0.00	126.90	1	2,630	0.04%
2022/04/07	1	130.35	0	0.00	129.00	1	2,626	0.04%
2022/03/17	0	0.00	1	131.65	133.85	-1	2,527	-0.04%
2022/03/15	1	124.65	0	0.00	124.85	1	2,453	0.04%
2022/03/08	2.1	124.15	0	0.00	123.00	2.1	2,342	0.09%
2022/03/07	3.1	131.40	0	0.00	128.65	3.1	2,225	0.14%
2022/03/01	0	0.00	1	140.05	141.35	-1	2,194	-0.05%
2022/02/25	1	136.25	0	0.00	136.45	1	2,153	0.05%
2022/02/24	0	0.00	2	139.75	136.05	-2	2,121	-0.09%
2022/02/21	1	146.00	0	0.00	146.95	1	1,962	0.05%
2022/02/17	1	147.20	0	0.00	147.35	1	1,955	0.05%
2022/02/16	0	0.00	1	146.20	147.00	-1	1,955	-0.05%
2022/02/14	1	143.10	0	0.00	143.10	1	1,954	0.05%
2022/01/25	1	138.00	2	137.45	138.15	-1	1,994	-0.05%
2022/01/24	2	139.95	0	0.00	143.10	2	1,933	0.10%
2022/01/21	0	0.00	3	141.65	141.45	-3	1,915	-0.16%
2022/01/20	2	147.50	0	0.00	147.50	2	1,886	0.11%
2022/01/10	3	143.97	0	0.00	146.75	3	1,923	0.16%
2022/01/07	2	146.40	0	0.00	145.25	2	1,987	0.10%
2021/12/08	0	0.00	1	141.00	139.80	-1	2,625	-0.04%
2021/11/26	0.1	132.45	0	0.00	131.35	0.1	2,724	0.00%
2021/11/23	1	136.85	0	0.00	136.65	1	2,801	0.04%
2021/11/19	0	139.45	0	0.00	139.60	0	2,867	0.00%
2021/11/18	0	0.00	3	138.45	139.85	-3	2,898	-0.10%
2021/11/09	0	0.00	5	135.06	135.20	-5	3,283	-0.15%
2021/11/05	0	0.00	2	129.70	130.75	-2	3,278	-0.06%
2021/11/03	2	127.90	0	0.00	128.05	2	3,251	0.06%
2021/10/07	0	0.00	1	120.90	122.95	-1	3,144	-0.03%
2021/10/05	1	115.70	0	0.00	118.20	1	3,055	0.03%
2021/10/01	2	122.08	0	0.00	119.60	2	2,946	0.07%
2021/09/22	2	126.20	0	0.00	125.70	2	2,788	0.07%
2021/09/08	1	131.40	0	0.00	130.40	1	2,871	0.03%
2021/09/06	0	0.00	4	135.30	134.15	-4	2,850	-0.14%
2021/08/25	0	0.00	5	123.95	125.85	-5	2,894	-0.17%
2021/08/24	0	0.00	5	123.85	123.25	-5	2,889	-0.17%
2021/08/23	0	0.00	1	118.85	122.05	-1	2,903	-0.03%
2021/08/20	5	116.80	0	0.00	115.50	5	2,883	0.17%
2021/08/19	5	119.49	5	116.40	116.00	0	2,882	0.00%
2021/08/18	1	118.30	0	0.00	122.75	1	2,769	0.04%
2021/08/17	1	122.20	0	0.00	120.00	1	2,787	0.04%
2021/08/16	7	122.65	0	0.00	122.80	7	2,824	0.25%
2021/08/13	1	125.05	0	0.00	124.50	1	2,896	0.03%
2021/07/28	3	124.95	0	0.00	124.25	3	4,080	0.07%
2021/07/21	0	0.00	1	131.30	128.75	-1	4,157	-0.02%
2021/07/20	1	129.55	0	0.00	129.60	1	4,165	0.02%
2021/06/24	0	0.00	5	127.45	127.75	-5	4,255	-0.12%
2021/06/23	0	0.00	5	126.00	126.95	-5	4,287	-0.12%
2021/06/16	0	0.00	5	127.00	126.65	-5	4,308	-0.12%
2021/06/11	5	124.95	0	0.00	124.80	5	4,327	0.12%
2021/06/03	0	0.00	2	124.50	124.90	-2	4,433	-0.05%
2021/05/28	0	0.00	1	119.85	120.00	-1	4,604	-0.02%
2021/05/25	0	0.00	1	114.20	116.45	-1	4,699	-0.02%
2021/05/19	0	0.00	1	108.75	109.45	-1	4,598	-0.02%
2021/05/13	3	100.63	1	102.45	102.60	2	4,208	0.05%
2021/05/12	6	109.15	1	104.50	105.10	5	4,078	0.12%
2021/05/11	2	118.85	0	0.00	115.30	2	3,889	0.05%
2021/05/07	0	0.00	1	124.15	126.45	-1	3,854	-0.03%
2021/05/06	1	120.00	1	121.80	121.70	0	3,894	0.00%
2021/05/04	3	122.00	0	0.00	121.55	3	3,921	0.08%
2021/05/03	4	126.90	0	0.00	125.50	4	3,906	0.10%
2021/04/22	0	0.00	3	127.10	123.65	-3	4,140	-0.07%
2021/04/14	0	0.00	70	116.96	120.10	-70	4,298	-1.63%
2021/04/08	70	119.81	0	0.00	121.30	70	4,415	1.59%
2021/03/30	3	115.70	0	0.00	116.00	3	4,433	0.07%
2021/03/29	0	0.00	5	114.05	114.50	-5	4,435	-0.11%
2021/03/15	0	0.00	51	111.12	111.40	-51	4,549	-1.12%
2021/03/10	20	106.58	0	0.00	106.50	20	4,566	0.44%
2021/03/09	1	103.80	1	104.60	105.85	0	4,571	0.00%
2021/03/04	1	106.55	1	107.10	107.50	0	4,406	0.00%
2021/03/03	2	108.50	1	108.70	111.30	1	4,351	0.02%
2021/03/02	32	109.72	1	111.60	107.25	31	4,341	0.71%
2021/02/26	5	108.51	22	108.99	107.20	-17	4,329	-0.39%
2021/02/17	0	0.00	3	114.35	114.40	-3	4,262	-0.07%
2021/02/02	21	105.58	0	0.00	105.30	21	4,296	0.49%
2021/02/01	3	97.75	68	97.68	100.45	-65	4,327	-1.50%
2021/01/29	58	102.05	0	0.00	97.10	58	4,346	1.33%
2021/01/28	4	100.65	82	101.68	100.65	-78	4,392	-1.78%
2021/01/18	2	101.95	0	0.00	102.40	2	4,250	0.05%
2021/01/14	2	104.40	0	0.00	104.00	2	4,104	0.05%
2021/01/11	2	100.55	0	0.00	101.35	2	4,064	0.05%
2021/01/08	0	0.00	5	99.25	100.35	-5	4,068	-0.12%
2021/01/06	2	93.10	0	0.00	93.35	2	4,003	0.05%
2021/01/05	32	92.56	0	0.00	93.45	32	3,942	0.81%
2020/12/23	18	83.65	0	0.00	83.80	18	4,279	0.42%
2020/12/16	0	0.00	2	82.90	84.20	-2	4,797	-0.04%
2020/12/15	2	82.13	0	0.00	81.25	2	4,806	0.04%
2020/12/14	5	83.45	0	0.00	83.50	5	4,781	0.10%
2020/12/11	1	82.90	2	84.03	83.65	-1	4,843	-0.02%
2020/12/10	22	83.51	1	84.25	83.65	21	4,893	0.43%
2020/12/07	5	83.40	0	0.00	83.25	5	4,971	0.10%
2020/12/04	5	82.00	0	0.00	82.50	5	5,018	0.10%
2020/11/05	0	0.00	5	67.75	68.10	-5	5,150	-0.10%
2020/11/03	0	0.00	1	65.00	65.90	-1	4,997	-0.02%
2020/11/02	1	63.30	1	63.90	64.00	0	5,021	0.00%
2020/10/30	1	64.35	0	0.00	63.50	1	5,046	0.02%
2020/10/29	6	64.48	1	65.15	64.90	5	5,068	0.10%
2020/10/19	0	0.00	1	66.55	67.55	-1	5,606	-0.02%
2020/10/16	1	65.65	0	0.00	65.65	1	5,613	0.02%
2020/10/13	0	0.00	10	68.00	67.85	-10	5,759	-0.17%
2020/10/08	0	0.00	15	66.55	67.15	-15	5,781	-0.26%
2020/10/06	0	0.00	1	64.75	65.10	-1	5,794	-0.02%
2020/10/05	1	63.75	1	64.30	63.70	0	5,791	0.00%
2020/09/30	1	63.15	1	63.70	63.30	0	5,795	0.00%
2020/09/29	1	62.95	1	63.45	62.65	0	5,806	0.00%
2020/09/28	0	0.00	2	61.50	62.60	-2	5,866	-0.03%
2020/09/25	2	60.05	4	61.01	60.50	-2	5,892	-0.03%
2020/09/24	8	61.12	1	62.05	60.15	7	5,861	0.12%
2020/09/23	7	63.24	2	63.85	63.75	5	5,729	0.09%
2020/09/22	2	63.90	0	0.00	63.40	2	5,735	0.03%
2020/09/21	1	65.85	0	0.00	65.40	1	5,649	0.02%
2020/09/18	0	0.00	1	66.80	66.75	-1	5,607	-0.02%
2020/09/17	1	66.55	0	0.00	66.50	1	5,611	0.02%
2020/09/14	0	0.00	2	65.28	66.60	-2	5,510	-0.04%
2020/09/11	1	63.95	0	0.00	64.40	1	5,493	0.02%
2020/09/10	0	0.00	2	64.33	64.40	-2	5,506	-0.04%
2020/09/09	8	62.41	2	63.15	63.65	6	5,600	0.11%
2020/09/07	1	63.75	1	64.30	63.45	0	5,758	0.00%
2020/09/04	6	63.60	1	63.90	63.80	5	5,858	0.09%
2020/09/03	7	65.54	1	65.85	65.00	6	5,848	0.10%
2020/09/02	1	63.70	1	64.20	64.60	0	5,835	0.00%
2020/09/01	0	0.00	2	64.05	64.60	-2	5,896	-0.03%
2020/08/31	3	64.15	1	65.40	63.20	2	5,944	0.03%
2020/08/28	2	64.73	21	64.54	64.50	-19	5,941	-0.32%
2020/08/26	1	64.75	15	65.34	65.65	-14	5,985	-0.23%
2020/08/25	0	0.00	7	64.61	65.10	-7	6,044	-0.12%
2020/08/24	14	64.00	0	0.00	63.80	14	6,066	0.23%
2020/08/21	11	62.75	5	62.82	63.40	6	6,137	0.10%
2020/08/20	18	61.61	2	61.18	60.70	16	6,139	0.26%
2020/08/12	1	63.55	1	64.05	63.95	0	6,572	0.00%
2020/08/04	0	0.00	2	63.28	64.00	-2	7,171	-0.03%
2020/08/03	2	62.20	0	0.00	62.10	2	7,267	0.03%
2020/07/27	0	0.00	2	62.78	63.10	-2	7,825	-0.03%
2020/07/24	2	59.18	1	59.70	59.25	1	7,921	0.01%
2020/07/23	1	59.80	1	60.30	60.40	0	7,964	0.00%
2020/07/21	0	0.00	4	59.29	60.30	-4	8,212	-0.05%
2020/07/20	1	57.20	0	0.00	57.75	1	8,381	0.01%
2020/07/17	1	57.60	2	58.30	57.75	-1	8,479	-0.01%
2020/07/16	2	57.35	0	0.00	57.05	2	8,761	0.02%
2020/07/15	0	0.00	1	58.50	57.90	-1	8,824	-0.01%
2020/07/13	0	0.00	2	56.95	57.50	-2	9,132	-0.02%
2020/07/10	8	56.09	0	0.00	55.70	8	9,242	0.09%
2020/07/09	0	0.00	1	57.40	57.00	-1	9,426	-0.01%
2020/07/08	0	0.00	1	56.65	56.70	-1	9,523	-0.01%
2020/07/07	2	55.98	1	55.95	55.95	1	9,617	0.01%
2020/07/06	0	0.00	2	55.28	55.95	-2	9,741	-0.02%
2020/07/03	0	0.00	1.1	53.56	53.90	-1.1	9,922	-0.01%
2020/07/02	0	0.00	1	52.50	52.75	-1	10,119	-0.01%
2020/07/01	0	0.00	2	51.58	51.50	-2	10,353	-0.02%
2020/06/30	0	0.00	4	50.50	50.80	-4	10,470	-0.04%
2020/06/29	4	49.73	0	0.00	49.71	4	10,703	0.04%
2020/06/24	0	0.00	1	51.15	51.05	-1	11,045	-0.01%
2020/06/23	2	49.98	3	50.60	50.50	-1	11,417	-0.01%
2020/06/22	1	50.20	2	50.50	50.15	-1	11,852	-0.01%
2020/06/18	1	49.50	1	49.99	49.92	0	12,887	0.00%
2020/06/16	0	0.00	3	49.07	49.52	-3	13,700	-0.02%
2020/06/15	2	47.79	1	48.71	47.23	1	14,229	0.01%
2020/06/12	3	47.80	2	48.50	48.49	1	14,478	0.01%
2020/06/11	4	49.86	0	0.00	49.20	4	14,727	0.03%
2020/06/10	0	0.00	2	50.78	51.15	-2	14,850	-0.01%
2020/06/09	2	49.89	1	50.30	50.25	1	15,142	0.01%
2020/06/08	1	49.30	6	50.03	49.95	-5	15,281	-0.03%
2020/06/05	0	0.00	2	48.76	49.05	-2	15,244	-0.01%
2020/06/04	1	47.74	2	48.21	48.15	-1	15,296	-0.01%
2020/06/03	0	0.00	3	47.22	47.51	-3	15,337	-0.02%
2020/06/01	0	0.00	4	45.38	45.56	-4	15,273	-0.03%
2020/05/29	1	43.60	5	44.00	44.67	-4	15,199	-0.03%
2020/05/28	6	44.62	1	45.47	44.31	5	15,191	0.03%
2020/05/26	0	0.00	4	44.58	45.04	-4	15,160	-0.03%
2020/05/25	1	42.44	2	42.94	43.85	-1	15,047	-0.01%
2020/05/22	3	43.65	0	0.00	43.02	3	14,944	0.02%
2020/05/21	1	44.63	2	44.84	44.90	-1	14,836	-0.01%
2020/05/20	0	0.00	1	44.15	44.00	-1	14,732	-0.01%
2020/05/19	0	0.00	5	44.13	43.82	-5	14,660	-0.03%
2020/05/18	1	42.95	0	0.00	42.89	1	14,555	0.01%
2020/05/15	4	43.13	2	43.60	43.36	2	14,466	0.01%
2020/05/14	2	43.13	0	0.00	42.85	2	14,313	0.01%
2020/05/13	0	0.00	1	43.55	44.20	-1	14,146	-0.01%
2020/05/12	2	43.86	0	0.00	43.79	2	14,065	0.01%
2020/05/11	0	0.00	2	44.98	44.87	-2	13,892	-0.01%
2020/05/08	1	44.38	2	44.40	44.00	-1	13,792	-0.01%
2020/05/07	0	0.00	1	43.74	43.62	-1	13,661	-0.01%
2020/05/06	1	42.69	1	43.10	42.82	0	13,512	0.00%
2020/05/05	0	0.00	1	42.86	42.74	-1	13,359	-0.01%
2020/05/04	4	41.92	0	0.00	42.18	4	13,214	0.03%
2020/04/30	0	0.00	2	44.26	44.69	-2	12,980	-0.02%
2020/04/29	0	0.00	3	42.52	42.96	-3	12,826	-0.02%
2020/04/27	0	0.00	5	40.83	41.57	-5	12,611	-0.04%
2020/04/23	2	39.41	3	40.01	39.66	-1	12,225	-0.01%
2020/04/22	2	38.16	1	38.44	39.07	1	11,915	0.01%
2020/04/21	5	39.64	0	0.00	38.80	5	11,772	0.04%
2020/04/20	1	41.10	0	0.00	41.28	1	11,423	0.01%
2020/04/17	3	41.53	6	41.90	41.55	-3	11,312	-0.03%
2020/04/16	2	39.12	2	39.72	39.76	0	11,003	0.00%
2020/04/15	0	0.00	1	40.10	39.87	-1	10,854	-0.01%
2020/04/14	0	0.00	3	38.94	39.53	-3	10,661	-0.03%
2020/04/10	0	0.00	1	37.25	37.76	-1	10,268	-0.01%
2020/04/09	1	37.70	1	38.15	37.43	0	10,121	0.00%
2020/04/08	0	0.00	2	37.21	37.83	-2	9,867	-0.02%
2020/04/07	0	0.00	1	36.70	36.64	-1	9,572	-0.01%
2020/04/06	1	34.20	12	34.91	35.31	-11	9,293	-0.12%
2020/04/01	0	0.00	2	34.00	33.97	-2	8,972	-0.02%
2020/03/31	4	34.15	3	34.42	33.94	1	8,754	0.01%
2020/03/30	5	32.29	4	32.97	33.70	1	8,458	0.01%
2020/03/27	15	34.65	1	35.80	33.99	14	8,004	0.17%
2020/03/26	8	33.81	7	34.02	34.30	1	7,569	0.01%
2020/03/25	2	33.31	5	33.63	33.41	-3	7,062	-0.04%
2020/03/24	1	31.05	13	31.00	31.40	-12	6,439	-0.19%
2020/03/23	12	28.11	5	28.79	28.25	7	5,892	0.12%
2020/03/20	3	30.21	19	29.15	30.45	-16	5,475	-0.29%
2020/03/19	17	27.79	4	27.68	26.40	13	4,886	0.27%
2020/03/18	6	31.83	2	32.52	30.66	4	4,229	0.09%
2020/03/17	8	33.11	5	33.87	32.88	3	3,892	0.08%
2020/03/16	5	35.47	3	36.65	34.63	2	3,470	0.06%
2020/03/13	8	34.57	9	36.49	37.64	-1	3,199	-0.03%
2020/03/12	8	40.36	6	39.83	39.43	2	2,837	0.07%
2020/03/11	5	44.07	2	44.84	43.42	3	2,642	0.11%
2020/03/10	5	43.63	6	44.16	44.72	-1	2,574	-0.04%
2020/03/09	8	45.14	1	45.00	44.37	7	2,437	0.29%
2020/03/06	7	47.76	0	0.00	47.14	7	2,308	0.30%
2020/03/05	0	0.00	2	48.80	48.92	-2	2,247	-0.09%
2020/03/04	2	47.24	4	47.66	47.80	-2	2,224	-0.09%
2020/03/03	1	47.52	6	47.60	47.49	-5	2,188	-0.23%
2020/03/02	4	46.01	5	46.45	46.38	-1	2,122	-0.05%
2020/02/27	6.1	47.60	0	0.00	47.26	6.1	2,026	0.30%
2020/02/26	9	48.29	4	48.62	48.54	5	1,935	0.26%
2020/02/25	2	48.71	5	49.19	49.46	-3	1,872	-0.16%
2020/02/24	7	49.37	1	49.29	49.21	6	1,842	0.33%
2020/02/21	3	50.67	2	51.05	50.60	1	1,761	0.06%
2020/02/20	3	51.17	1	51.90	50.90	2	1,733	0.12%
2020/02/19	0	0.00	5	51.01	51.35	-5	1,697	-0.29%
2020/02/18	5	50.39	2	50.70	50.15	3	1,663	0.18%
2020/02/17	4	51.14	2	51.45	51.45	2	1,610	0.12%
2020/02/14	0	0.00	1	51.85	51.85	-1	1,586	-0.06%
2020/02/13	1	51.45	1	51.90	51.45	0	1,569	0.00%
2020/02/12	0	0.00	4	51.29	51.45	-4	1,563	-0.26%
2020/02/11	0	0.00	2	50.45	50.65	-2	1,570	-0.13%
2020/02/10	4	48.83	4	49.25	49.75	0	1,563	0.00%
2020/02/07	5	50.09	1	50.45	49.87	4	1,536	0.26%
2020/02/06	0	0.00	4	50.66	51.10	-4	1,517	-0.26%
2020/02/05	3	49.52	4	49.75	49.50	-1	1,497	-0.07%
2020/02/04	0	0.00	5	48.75	49.38	-5	1,450	-0.34%
2020/02/03	9	46.86	6	47.38	47.91	3	1,424	0.21%
2020/01/31	6	48.68	9	49.17	48.87	-3	1,342	-0.22%
2020/01/30	19	50.16	0	0.00	48.25	19	1,307	1.45%
2020/01/20	0	0.00	1	54.70	54.60	-1	1,204	-0.08%
2020/01/17	0	0.00	1	54.35	54.20	-1	1,197	-0.08%
2020/01/16	0	0.00	1	53.75	54.15	-1	1,192	-0.08%
2020/01/15	4	54.49	0	0.00	54.30	4	1,187	0.34%
2020/01/14	0	0.00	3	55.20	55.15	-3	1,159	-0.26%
2020/01/13	0	0.00	6	54.45	54.55	-6	1,161	-0.52%
2020/01/10	2	53.55	3	53.85	53.70	-1	1,146	-0.09%
2020/01/09	0	0.00	5	52.99	53.40	-5	1,127	-0.44%
2020/01/08	5	51.69	4	51.99	51.90	1	1,113	0.09%
2020/01/07	9	52.58	3	52.50	52.40	6	1,103	0.54%
2020/01/06	8	53.37	0	0.00	53.15	8	1,094	0.73%
2020/01/03	5	54.41	3	54.88	54.20	2	1,087	0.18%
2020/01/02	0	0.00	3	54.23	54.40	-3	1,087	-0.28%
2019/12/31	3	53.63	0	0.00	53.55	3	1,078	0.28%
2019/12/30	4	54.44	0	0.00	54.20	4	1,078	0.37%
2019/12/27	0	0.00	2	54.38	54.55	-2	1,089	-0.18%
2019/12/26	1	53.55	0	0.00	53.70	1	1,089	0.09%
2019/12/25	1	53.45	2	53.83	53.85	-1	1,127	-0.09%
2019/12/23	1	53.55	0	0.00	53.65	1	1,137	0.09%
2019/12/20	4	53.55	2	53.75	53.55	2	1,151	0.17%
2019/12/19	4	54.28	0	0.00	53.90	4	1,136	0.35%
2019/12/17	0	0.00	2	53.95	54.55	-2	1,116	-0.18%
2019/12/16	2	53.08	1	53.40	53.20	1	1,121	0.09%
2019/12/13	0	0.00	3	53.42	53.25	-3	1,124	-0.27%
2019/12/12	0	0.00	5	51.67	52.30	-5	1,099	-0.45%
2019/12/11	0	0.00	2	50.18	50.50	-2	1,078	-0.19%
2019/12/10	2	49.83	0	0.00	49.83	2	1,096	0.18%
2019/12/09	0	0.00	2	50.15	50.35	-2	1,091	-0.18%
2019/12/06	1	49.69	1	50.00	49.72	0	1,076	0.00%
2019/12/05	0	0.00	4	49.37	49.62	-4	1,069	-0.37%
2019/12/03	1	48.30	1	48.73	48.82	0	1,087	0.00%
2019/12/02	1	48.45	3	48.83	48.70	-2	1,096	-0.18%
2019/11/29	9	48.98	0	0.00	48.38	9	1,098	0.82%
2019/11/28	1	49.66	1	49.92	49.78	0	1,082	0.00%
2019/11/27	1	49.66	1	49.91	49.98	0	1,123	0.00%
2019/11/26	0	0.00	2	49.83	49.75	-2	1,129	-0.18%
2019/11/25	1	49.37	1	49.69	49.34	0	1,128	0.00%
2019/11/21	5	48.80	2	49.19	49.26	3	1,188	0.25%
2019/11/20	1	49.79	0	0.00	49.75	1	1,175	0.09%
2019/11/19	0	0.00	1	50.00	50.25	-1	1,192	-0.08%
2019/11/18	0	0.00	1	49.55	49.55	-1	1,197	-0.08%
2019/11/15	0	0.00	4	49.02	49.00	-4	1,217	-0.33%
2019/11/14	2	48.20	2	48.56	48.29	0	1,231	0.00%
2019/11/13	4	48.17	1	48.33	48.27	3	1,256	0.24%
2019/11/12	0	0.00	4	48.59	48.78	-4	1,297	-0.31%
2019/11/11	9	48.58	0	0.00	48.10	9	1,321	0.68%
2019/11/08	2	49.37	1	49.60	49.37	1	1,322	0.08%
2019/11/07	4	49.63	1	49.60	49.57	3	1,315	0.23%
2019/11/06	1	49.62	1	49.93	50.05	0	1,333	0.00%
2019/11/05	0	0.00	1	49.35	49.76	-1	1,354	-0.07%
2019/11/04	0	0.00	4	48.25	49.06	-4	1,420	-0.28%
2019/11/01	1	46.82	1	47.15	47.29	0	1,438	0.00%
2019/10/31	2	47.16	1	47.32	47.08	1	1,481	0.07%
2019/10/30	0	0.00	1	46.96	46.87	-1	1,482	-0.07%
2019/10/29	1	46.63	1	46.96	46.72	0	1,524	0.00%
2019/10/28	0	0.00	1	46.60	46.60	-1	1,520	-0.07%
2019/10/25	3	46.27	1	46.66	46.23	2	1,519	0.13%
2019/10/24	0	0.00	2	46.08	46.19	-2	1,529	-0.13%
2019/10/23	2	45.69	0	0.00	45.80	2	1,532	0.13%
2019/10/22	0	0.00	3	45.88	46.07	-3	1,534	-0.20%
2019/10/21	2	45.19	0	0.00	45.37	2	1,538	0.13%
2019/10/18	2	45.43	1	45.81	45.33	1	1,540	0.06%
2019/10/16	0	0.00	1	45.28	45.19	-1	1,586	-0.06%
2019/10/15	0	0.00	1	44.78	44.85	-1	1,588	-0.06%
2019/10/14	0	0.00	6	44.50	44.57	-6	1,579	-0.38%
2019/10/09	7	43.32	0	0.00	43.12	7	1,574	0.44%
2019/10/08	0	0.00	5	43.71	43.89	-5	1,562	-0.32%
2019/09/27	3	42.25	3	42.69	42.18	0	1,525	0.00%
2019/09/26	1	42.27	2	42.57	42.15	-1	1,551	-0.06%
2019/09/25	5	42.12	0	0.00	42.12	5	1,551	0.32%
2019/09/24	1	42.41	1	42.66	42.69	0	1,560	0.00%
2019/09/23	2	42.52	1	42.82	42.57	1	1,569	0.06%
2019/09/20	0	0.00	2	42.69	42.68	-2	1,593	-0.13%
2019/09/19	3	42.58	0	0.00	42.42	3	1,606	0.19%
2019/09/18	0	0.00	6	42.53	42.71	-6	1,599	-0.38%
2019/09/17	3	42.29	0	0.00	42.23	3	1,615	0.19%
2019/09/16	0	0.00	1	42.28	42.24	-1	1,638	-0.06%
2019/09/12	2	41.82	3	42.06	41.92	-1	1,642	-0.06%
2019/09/11	0	0.00	1	41.63	41.48	-1	1,672	-0.06%
2019/09/10	3	41.37	0	0.00	41.32	3	1,670	0.18%
2019/09/06	0	0.00	1	41.47	41.47	-1	1,672	-0.06%
2019/09/05	0	0.00	3	41.15	41.13	-3	1,667	-0.18%
2019/09/04	0	0.00	3	40.16	40.45	-3	1,661	-0.18%
2019/09/03	2	39.78	0	0.00	39.72	2	1,682	0.12%
2019/09/02	0	0.00	2	40.08	40.24	-2	1,713	-0.12%
2019/08/30	0	0.00	5	39.67	39.96	-5	1,727	-0.29%
2019/08/29	0	0.00	1	38.87	38.89	-1	1,710	-0.06%
2019/08/28	0	0.00	2	38.67	38.79	-2	1,709	-0.12%
2019/08/27	0	0.00	1	38.50	38.33	-1	1,716	-0.06%
2019/08/26	5	38.13	0	0.00	38.12	5	1,753	0.29%
2019/08/22	2	39.44	2	39.76	39.24	0	1,733	0.00%
2019/08/20	0	0.00	3	39.23	39.30	-3	1,716	-0.17%
2019/08/19	1	38.79	2	38.93	39.11	-1	1,716	-0.06%
2019/08/16	0	0.00	4	38.30	38.60	-4	1,750	-0.23%
2019/08/15	6	37.66	2	37.92	37.88	4	1,746	0.23%
2019/08/14	1	38.82	4	39.05	38.70	-3	1,731	-0.17%
2019/08/13	4	38.26	1	38.32	38.19	3	1,723	0.17%
2019/08/12	1	38.55	1	39.01	38.93	0	1,736	0.00%
2019/08/08	0	0.00	3	38.68	38.94	-3	1,759	-0.17%
2019/08/07	1	38.00	0	0.00	38.08	1	1,759	0.06%
2019/08/06	4	36.81	5	37.71	38.34	-1	1,780	-0.06%
2019/08/05	3	38.60	0	0.00	38.40	3	1,759	0.17%
2019/08/02	6	39.18	0	0.00	39.13	6	1,781	0.34%
2019/08/01	4	40.35	1	40.59	40.35	3	1,768	0.17%
2019/07/31	5	40.90	1	40.90	40.90	4	1,770	0.23%
2019/07/30	2	41.31	2	41.69	41.29	0	1,745	0.00%
2019/07/29	1	41.16	2	41.44	41.50	-1	1,768	-0.06%
2019/07/26	4	41.40	0	0.00	41.40	4	1,775	0.23%
2019/07/25	2	41.49	1	41.73	41.77	1	1,769	0.06%
2019/07/23	0	0.00	1	41.74	41.54	-1	1,766	-0.06%
2019/07/22	0	0.00	1	41.42	41.49	-1	1,776	-0.06%
2019/07/19	1	41.06	4	41.26	41.10	-3	1,768	-0.17%
2019/07/17	1	40.46	0	0.00	40.46	1	1,738	0.06%
2019/07/15	3	40.15	3	40.50	40.77	0	1,750	0.00%
2019/07/11	0	0.00	3	40.39	40.49	-3	1,753	-0.17%
2019/07/10	0	0.00	2	39.72	39.93	-2	1,742	-0.11%
2019/07/09	1	39.15	0	0.00	39.24	1	1,733	0.06%
2019/07/08	2	39.31	0	0.00	39.32	2	1,729	0.12%
2019/07/05	3	39.69	0	0.00	39.75	3	1,727	0.17%
2019/07/04	0	0.00	2	39.69	39.65	-2	1,730	-0.12%
2019/07/03	6	39.53	0	0.00	39.34	6	1,730	0.35%
2019/07/01	0	0.00	9	39.86	40.26	-9	1,712	-0.53%
2019/06/28	1	38.93	0	0.00	38.75	1	1,713	0.06%
2019/06/27	0	0.00	4	38.85	39.09	-4	1,725	-0.23%
2019/06/26	1	38.33	0	0.00	38.24	1	1,711	0.06%
2019/06/25	2	38.70	0	0.00	38.51	2	1,700	0.12%
2019/06/24	1	38.58	2	39.03	39.06	-1	1,693	-0.06%
2019/06/21	1	38.76	1	39.11	38.75	0	1,671	0.00%
2019/06/20	0	0.00	1	38.87	38.81	-1	1,678	-0.06%
2019/06/19	0	0.00	9	38.17	38.66	-9	1,675	-0.54%
2019/06/18	0	0.00	1	37.01	36.97	-1	1,629	-0.06%
2019/06/17	2	36.52	2	36.89	37.02	0	1,652	0.00%
2019/06/13	2	37.11	0	0.00	36.94	2	1,650	0.12%
2019/06/12	0	0.00	1	37.55	37.45	-1	1,649	-0.06%
2019/06/11	0	0.00	2	37.30	37.43	-2	1,636	-0.12%
2019/06/10	1	36.63	6	36.72	37.10	-5	1,607	-0.31%
2019/06/06	4	35.87	0	0.00	35.85	4	1,578	0.25%
2019/06/05	0	0.00	2	36.89	36.45	-2	1,550	-0.13%
2019/06/04	1	36.40	0	0.00	36.24	1	1,538	0.07%
2019/06/03	3	36.01	3	36.35	36.61	0	1,528	0.00%
2019/05/31	0	0.00	4	36.32	36.49	-4	1,504	-0.27%
2019/05/30	0	0.00	6	35.42	35.79	-6	1,484	-0.40%
2019/05/29	3	34.90	1	35.20	35.25	2	1,474	0.14%
2019/05/28	0	0.00	1	35.60	35.55	-1	1,469	-0.07%
2019/05/27	2	35.40	3	35.67	35.58	-1	1,471	-0.07%
2019/05/24	1	35.50	3	35.78	35.61	-2	1,492	-0.13%
2019/05/23	6	35.71	0	0.00	35.50	6	1,481	0.41%
2019/05/22	1	36.53	1	36.85	36.70	0	1,439	0.00%
2019/05/21	1	36.12	3	36.63	36.74	-2	1,432	-0.14%
2019/05/20	4	36.50	4	36.68	36.45	0	1,398	0.00%
2019/05/17	6	36.63	2	37.39	36.42	4	1,403	0.29%
2019/05/16	5	37.18	2	37.39	37.00	3	1,379	0.22%
2019/05/15	0	0.00	1	37.74	37.71	-1	1,343	-0.07%
2019/05/14	4	36.84	4	37.31	37.44	0	1,324	0.00%
2019/05/13	6	38.12	0	0.00	37.75	6	1,298	0.46%
2019/05/10	5	38.79	7	39.21	38.81	-2	1,269	-0.16%
2019/05/09	10	39.31	0	0.00	38.92	10	1,229	0.81%
2019/05/08	8	39.84	2	40.21	40.10	6	1,225	0.49%
2019/05/07	0	0.00	5	40.32	40.56	-5	1,234	-0.41%
2019/05/06	13	40.00	0	0.00	39.75	13	1,278	1.02%
2019/05/03	0	0.00	4	41.13	41.38	-4	1,261	-0.32%
2019/05/02	1	40.53	3	40.67	40.54	-2	1,259	-0.16%
2019/04/30	1	40.01	1	40.28	40.38	0	1,263	0.00%
2019/04/29	1	40.10	2	40.38	40.24	-1	1,288	-0.08%
2019/04/26	6	40.21	0	0.00	40.08	6	1,323	0.45%
2019/04/25	0	0.00	1	40.90	40.94	-1	1,328	-0.08%
2019/04/24	1	40.60	1	41.00	40.71	0	1,347	0.00%
2019/04/23	1	40.22	2	40.55	40.72	-1	1,392	-0.07%
2019/04/22	1	40.39	1	40.70	40.45	0	1,425	0.00%
2019/04/19	3	40.44	1	40.91	40.36	2	1,494	0.13%
2019/04/18	3	40.50	0	0.00	40.26	3	1,502	0.20%
2019/04/17	0	0.00	1	40.21	40.48	-1	1,584	-0.06%
2019/04/16	1	39.60	1	39.80	39.89	0	1,609	0.00%
2019/04/15	0	0.00	1	39.54	39.70	-1	1,702	-0.06%
2019/04/12	0	0.00	1	39.16	38.99	-1	1,800	-0.06%
2019/04/11	2	39.03	2	39.44	39.01	0	1,862	0.00%
2019/04/10	1	39.19	0	0.00	39.42	1	1,930	0.05%
2019/04/08	0	0.00	4	38.74	38.80	-4	2,038	-0.20%
2019/04/03	3	38.15	1	38.35	38.14	2	2,077	0.10%
2019/04/02	0	0.00	4	38.17	38.15	-4	2,150	-0.19%
2019/04/01	3	37.83	2	38.21	37.82	1	2,142	0.05%
2019/03/29	0	0.00	2	37.23	37.33	-2	2,159	-0.09%
2019/03/26	0	0.00	2	36.81	36.93	-2	2,309	-0.09%
2019/03/25	4	36.39	14	36.33	36.42	-10	2,353	-0.42%
2019/03/22	2	37.45	0	0.00	37.52	2	2,377	0.08%
2019/03/18	0	0.00	1	36.27	36.50	-1	2,554	-0.04%
2019/03/15	0	0.00	1	35.85	36.10	-1	2,616	-0.04%
2019/03/14	1	35.51	1	35.81	35.57	0	2,676	0.00%
2019/03/13	1	35.53	0	0.00	35.66	1	2,844	0.04%
2019/03/12	0	0.00	5	35.51	35.70	-5	2,926	-0.17%
2019/03/11	1	34.42	1	34.70	34.80	0	2,946	0.00%
2019/03/08	3	34.57	1	34.67	34.65	2	3,087	0.06%
2019/03/07	2	35.15	0	0.00	35.10	2	3,102	0.06%
2019/03/06	0	0.00	1	35.34	35.42	-1	3,178	-0.03%
2019/03/05	1	35.05	0	0.00	35.19	1	3,237	0.03%
2019/03/04	1	35.38	0	0.00	35.44	1	3,248	0.03%
2019/02/27	1	35.67	0	0.00	35.80	1	3,313	0.03%
2019/02/25	0	0.00	5	35.66	35.91	-5	3,398	-0.15%
2019/02/22	1	35.22	0	0.00	35.33	1	3,437	0.03%
2019/02/21	1	34.99	1	35.35	35.49	0	3,482	0.00%
2019/02/20	0	0.00	2	34.75	34.97	-2	3,483	-0.06%
2019/02/18	0	0.00	2	34.16	34.30	-2	3,561	-0.06%
2019/02/15	0	0.00	3	33.60	33.60	-3	3,585	-0.08%
2019/02/14	1	33.84	1	34.10	33.87	0	3,657	0.00%
2019/02/13	1	33.90	0	0.00	33.96	1	3,697	0.03%
2019/02/12	0	0.00	2	33.84	33.96	-2	3,771	-0.05%
2019/02/11	3	33.45	5	33.70	33.52	-2	3,844	-0.05%
2019/01/30	1	32.85	3	33.04	32.90	-2	3,901	-0.05%
2019/01/29	6	32.77	0	0.00	32.90	6	3,932	0.15%
2019/01/28	0	0.00	1	33.54	33.49	-1	3,988	-0.03%
2019/01/25	0	0.00	8	33.18	33.28	-8	4,087	-0.20%
2019/01/24	1	32.31	2	32.56	32.53	-1	4,114	-0.02%
2019/01/23	2	32.20	20	32.20	32.28	-18	4,224	-0.43%
2019/01/22	2	32.41	0	0.00	32.47	2	4,293	0.05%
2019/01/21	0	0.00	2	32.74	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	2	32.24	32.28	-2	4,535	-0.04%
2019/01/17	3	31.82	2	32.15	31.92	1	4,710	0.02%
2019/01/16	1	31.82	0	0.00	31.89	1	4,848	0.02%
2019/01/15	9	31.49	5	31.90	32.02	4	4,972	0.08%
2019/01/14	3	31.51	0	0.00	31.31	3	5,028	0.06%
2019/01/11	0	0.00	13	31.85	31.70	-13	5,081	-0.26%
2019/01/10	2	31.26	0	0.00	31.39	2	5,069	0.04%
2019/01/09	0	0.00	14	31.14	31.56	-14	5,175	-0.27%
2019/01/08	3	30.55	0	0.00	30.59	3	5,146	0.06%
2019/01/07	0	0.00	28	30.35	30.67	-28	5,227	-0.54%
2019/01/04	7	29.30	1	29.40	29.37	6	5,323	0.11%
2019/01/03	23	30.10	2	30.34	30.04	21	5,534	0.38%
2019/01/02	3	31.08	2	31.59	30.47	1	5,578	0.02%
2018/12/28	0	0.00	4	31.28	31.34	-4	5,671	-0.07%
2018/12/27	0	0.00	8	30.91	31.10	-8	5,794	-0.14%
2018/12/26	4	30.10	5	30.56	29.96	-1	5,808	-0.02%
2018/12/25	5	30.10	0	0.00	30.18	5	5,794	0.09%
2018/12/24	0	0.00	1	31.10	31.15	-1	5,779	-0.02%
2018/12/22	1	30.99	0	0.00	31.02	1	5,779	0.02%
2018/12/21	2	30.80	2	31.17	31.32	0	5,803	0.00%
2018/12/20	8	31.33	0	0.00	31.23	8	5,778	0.14%
2018/12/19	2	31.65	2	31.86	31.88	0	5,739	0.00%
2018/12/18	2	31.61	0	0.00	31.60	2	5,760	0.03%
2018/12/17	10	31.99	3	31.85	32.04	7	5,773	0.12%
2018/12/14	4	31.66	0	0.00	31.58	4	5,742	0.07%
2018/12/13	0	0.00	1	32.21	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	3	31.86	32.13	-3	5,674	-0.05%
2018/12/11	0	0.00	3	31.34	31.38	-3	5,656	-0.05%
2018/12/10	3	30.96	0	0.00	30.91	3	5,689	0.05%
2018/12/07	0	0.00	2	31.68	31.74	-2	5,671	-0.04%
2018/12/06	8	31.80	0	0.00	31.16	8	5,659	0.14%
2018/12/05	5	32.68	1	32.92	32.71	4	5,547	0.07%
2018/12/04	2	33.85	0	0.00	33.77	2	5,521	0.04%
2018/12/03	0	0.00	11	33.79	34.38	-11	5,516	-0.20%
2018/11/30	2	32.73	3	32.99	32.55	-1	5,396	-0.02%
2018/11/29	2	32.97	3	33.31	32.64	-1	5,375	-0.02%
2018/11/28	0	0.00	3	32.28	32.60	-3	5,300	-0.06%
2018/11/27	3	31.40	3	31.65	31.89	0	5,257	0.00%
2018/11/26	2	31.86	5	32.27	31.92	-3	5,242	-0.06%
2018/11/23	2	31.20	1	31.31	31.20	1	5,203	0.02%
2018/11/21	2	31.07	3	31.44	31.78	-1	5,192	-0.02%
2018/11/20	4	31.86	1	32.15	31.75	3	5,153	0.06%
2018/11/19	0	0.00	1	32.38	32.23	-1	5,117	-0.02%
2018/11/15	3	31.90	5	32.25	32.40	-2	5,097	-0.04%
2018/11/14	2	32.09	0	0.00	32.08	2	5,062	0.04%
2018/11/13	19	31.17	3	31.72	31.98	16	5,022	0.32%
2018/11/12	2	32.38	20	32.08	32.44	-18	4,968	-0.36%
2018/11/09	9	32.47	0	0.00	32.22	9	4,969	0.18%
2018/11/08	2	33.11	5	33.46	33.06	-3	4,921	-0.06%
2018/11/07	0	0.00	5	32.64	32.82	-5	4,834	-0.10%
2018/11/06	5	32.29	3	32.67	32.11	2	4,802	0.04%
2018/11/05	6	32.18	42	32.41	32.44	-36	4,760	-0.76%
2018/11/02	1	32.43	74	32.50	32.83	-73	4,682	-1.56%
2018/11/01	1	32.43	73	32.04	32.49	-72	4,572	-1.57%
2018/10/31	0	0.00	6	31.48	31.90	-6	4,486	-0.13%
2018/10/30	142	30.68	4	30.75	30.75	138	4,376	3.15%	大買/鉅額交易
2018/10/29	9	30.36	1	30.55	30.47	8	4,306	0.19%
2018/10/26	2	30.00	3	30.69	30.17	-1	4,220	-0.02%
2018/10/25	6	30.35	2	30.72	30.34	4	4,049	0.10%
2018/10/24	5	31.82	5	32.18	32.00	0	3,852	0.00%
2018/10/23	22	32.66	0	0.00	32.14	22	3,700	0.59%
2018/10/22	27	32.71	4	33.10	33.46	23	3,561	0.65%
2018/10/19	4	32.56	6	32.96	33.34	-2	3,459	-0.06%
2018/10/18	6	33.20	5	33.54	33.22	1	3,376	0.03%
2018/10/17	4	33.73	3	34.34	33.43	1	3,326	0.03%
2018/10/16	3	33.06	31	33.19	33.40	-28	3,293	-0.85%
2018/10/15	3	32.91	2	33.17	32.92	1	3,263	0.03%
2018/10/12	0	0.00	13	32.89	33.78	-13	3,170	-0.41%
2018/10/11	20	33.18	2	32.99	31.65	18	3,008	0.60%
2018/10/09	0	0.00	2	37.42	37.40	-2	2,706	-0.07%
2018/10/08	2	37.22	5	37.37	37.30	-3	2,617	-0.11%
2018/10/05	13	37.94	8	38.37	37.77	5	2,488	0.20%
2018/10/04	41	39.21	0	0.00	38.89	41	2,352	1.74%
2018/10/03	22	40.09	1	40.27	40.01	21	2,299	0.91%
2018/10/02	12	40.40	0	0.00	40.02	12	2,281	0.53%
2018/10/01	0	0.00	2	40.97	41.11	-2	2,269	-0.09%
2018/09/28	2	40.70	40	40.94	40.70	-38	2,284	-1.66%
2018/09/27	0	0.00	1	40.90	40.97	-1	2,253	-0.04%
2018/09/26	1	40.67	0	0.00	40.77	1	2,212	0.05%
2018/09/21	0	0.00	5	40.55	40.67	-5	2,217	-0.23%
2018/09/20	1	40.24	1	40.52	40.00	0	2,208	0.00%
2018/09/19	0	0.00	3	40.04	40.22	-3	2,204	-0.14%
2018/09/18	1	39.45	0	0.00	39.56	1	2,204	0.05%
2018/09/17	3	40.05	0	0.00	39.92	3	2,217	0.14%
2018/09/14	0	0.00	8	40.01	40.59	-8	2,173	-0.37%
2018/09/13	2	39.25	2	39.60	39.20	0	2,136	0.00%
2018/09/12	3	39.24	1	39.61	39.42	2	2,097	0.10%
2018/09/11	6	39.30	4	39.50	39.49	2	2,072	0.10%
2018/09/10	5	39.43	0	0.00	39.44	5	2,043	0.24%
2018/09/07	4	39.82	2	40.04	39.95	2	1,994	0.10%
2018/09/06	4	40.18	2	40.46	40.28	2	1,983	0.10%
2018/09/05	1	40.75	1	41.01	40.69	0	1,975	0.00%
2018/09/04	1	40.44	3	40.70	40.86	-2	1,989	-0.10%
2018/09/03	3	40.47	1	41.06	40.34	2	1,996	0.10%
2018/08/31	3	40.64	1	40.85	40.86	2	1,997	0.10%
2018/08/29	0	0.00	4	40.89	41.14	-4	1,968	-0.20%
2018/08/28	0	0.00	2	40.38	40.35	-2	1,909	-0.10%
2018/08/27	0	0.00	4	39.78	39.89	-4	1,926	-0.21%
2018/08/24	3	39.09	1	39.24	39.27	2	1,911	0.10%
2018/08/23	2	39.24	4	39.49	39.50	-2	1,894	-0.11%
2018/08/22	0	0.00	1	39.18	39.12	-1	1,901	-0.05%
2018/08/21	0	0.00	3	38.86	39.08	-3	1,898	-0.16%
2018/08/16	2	38.12	4	38.40	38.48	-2	1,859	-0.11%
2018/08/15	4	38.46	0	0.00	38.33	4	1,819	0.22%
2018/08/14	27	38.79	6	39.01	39.02	21	1,789	1.17%
2018/08/13	17	38.93	2	38.62	38.62	15	1,810	0.83%
2018/08/10	4	40.11	2	40.37	40.13	2	1,771	0.11%
2018/08/09	4	40.37	0	0.00	40.51	4	1,772	0.23%
2018/08/08	0	0.00	3	40.58	40.69	-3	1,783	-0.17%
2018/08/06	1	40.13	1	40.44	40.19	0	1,861	0.00%
2018/08/03	4	40.01	5	39.97	40.10	-1	1,924	-0.05%
2018/08/02	11	39.80	0	0.00	39.38	11	1,944	0.57%
2018/07/31	1	39.72	2	40.10	40.18	-1	1,986	-0.05%
2018/07/30	1	39.95	0	0.00	40.02	1	1,996	0.05%
2018/07/23	0	0.00	1	39.02	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	4	38.65	38.69	-4	2,076	-0.19%
2018/07/19	2	37.90	1	38.16	37.95	1	2,107	0.05%
2018/07/18	0	0.00	1	37.85	37.84	-1	2,148	-0.05%
2018/07/17	1	37.40	0	0.00	37.42	1	2,166	0.05%
2018/07/16	1	37.97	0	0.00	37.78	1	2,275	0.04%
2018/07/13	0	0.00	2	37.77	38.00	-2	2,298	-0.09%
2018/07/12	0	0.00	5	37.06	37.41	-5	2,280	-0.22%
2018/07/11	7	36.41	3	36.65	36.51	4	2,301	0.17%
2018/07/10	0	0.00	1	37.32	37.16	-1	2,267	-0.04%
2018/07/09	0	0.00	6	36.62	36.87	-6	2,262	-0.27%
2018/07/06	3	35.59	4	35.93	36.04	-1	2,228	-0.04%
2018/07/05	3	35.97	0	0.00	35.77	3	2,214	0.14%
2018/07/04	0	0.00	2	36.47	36.49	-2	2,229	-0.09%
2018/07/03	6	36.27	4	36.67	36.20	2	2,248	0.09%
2018/07/02	2	36.38	0	0.00	36.37	2	2,249	0.09%
2018/06/29	0	0.00	7	36.30	36.74	-7	2,224	-0.31%
2018/06/28	1	35.44	2	35.73	35.67	-1	2,180	-0.05%
2018/06/27	1	35.88	1	36.18	35.80	0	2,207	0.00%
2018/06/26	4	35.60	5	35.90	36.06	-1	2,201	-0.05%
2018/06/22	4	36.09	4	36.39	36.48	0	2,248	0.00%
2018/06/20	1	36.10	4	36.58	36.81	-3	2,311	-0.13%
2018/06/19	5	36.48	1	36.39	36.26	4	2,316	0.17%
2018/06/15	2	36.84	3	37.20	37.41	-1	2,293	-0.04%
2018/06/14	8	37.45	0	0.00	37.13	8	2,298	0.35%
2018/06/13	1	37.80	3	38.09	38.11	-2	2,294	-0.09%
2018/06/12	7	37.60	5	37.86	37.88	2	2,323	0.09%
2018/06/11	0	0.00	1	38.10	38.01	-1	2,321	-0.04%
2018/06/08	7	38.09	0	0.00	37.86	7	2,357	0.30%
2018/06/07	2	38.41	0	0.00	38.58	2	2,366	0.08%
2018/06/06	0	0.00	4	38.03	38.48	-4	2,394	-0.17%
2018/06/05	1	37.45	0	0.00	37.66	1	2,406	0.04%
2018/06/04	0	0.00	9	37.37	37.80	-9	2,445	-0.37%
2018/06/01	0	0.00	3	36.38	36.59	-3	2,430	-0.12%
2018/05/31	0	0.00	3	36.21	36.14	-3	2,495	-0.12%
2018/05/30	7	36.01	0	0.00	35.77	7	2,536	0.28%
2018/05/29	5	36.73	0	0.00	36.79	5	2,578	0.19%
2018/05/28	0	0.00	2	37.08	37.14	-2	2,592	-0.08%
2018/05/24	0	0.00	2	36.66	36.66	-2	2,633	-0.08%
2018/05/23	3	36.48	0	0.00	36.42	3	2,676	0.11%
2018/05/22	2	36.90	1	37.20	36.75	1	2,693	0.04%
2018/05/21	0	0.00	7	36.74	37.04	-7	2,762	-0.25%
2018/05/18	1	36.10	0	0.00	36.03	1	2,778	0.04%
2018/05/17	2	36.37	1	36.76	36.20	1	2,894	0.03%
2018/05/15	4	36.57	0	0.00	36.44	4	3,031	0.13%
2018/05/14	0	0.00	4	36.81	36.97	-4	3,191	-0.13%
2018/05/11	0	0.00	4	36.11	36.27	-4	3,186	-0.13%
2018/05/10	0	0.00	2	35.61	35.64	-2	3,155	-0.06%
2018/05/09	1	35.16	3	35.31	35.29	-2	3,150	-0.06%
2018/05/08	0	0.00	4	34.97	35.06	-4	3,132	-0.13%
2018/05/07	1	34.35	4	34.72	34.72	-3	3,125	-0.10%
2018/05/04	1	33.94	3	34.24	34.20	-2	3,119	-0.06%
2018/05/03	7	34.26	0	0.00	34.04	7	3,113	0.22%
2018/05/02	1	34.75	0	0.00	34.82	1	3,114	0.03%
2018/04/30	0	0.00	4	34.78	35.12	-4	3,124	-0.13%
2018/04/27	0	0.00	2	34.42	34.34	-2	3,097	-0.06%
2018/04/26	4	34.16	2	34.72	33.98	2	3,091	0.06%
2018/04/25	6	34.18	5	34.41	34.41	1	3,053	0.03%
2018/04/24	5	34.79	2	34.94	34.82	3	3,014	0.10%
2018/04/23	5	35.47	1	35.60	35.32	4	2,963	0.13%
2018/04/20	8	36.04	0	0.00	35.85	8	2,925	0.27%
2018/04/19	0	0.00	6	36.96	37.36	-6	2,815	-0.21%
2018/04/18	2	36.40	4	36.58	36.43	-2	2,801	-0.07%
2018/04/17	6	36.36	1	36.51	36.15	5	2,796	0.18%
2018/04/16	2	36.94	0	0.00	37.01	2	2,747	0.07%
2018/04/13	2	37.12	1	37.25	37.15	1	2,747	0.04%
2018/04/12	3	37.14	0	0.00	37.10	3	2,751	0.11%
2018/04/11	0	0.00	1	37.45	37.39	-1	2,756	-0.04%
2018/04/10	1	36.55	4	37.05	37.15	-3	2,750	-0.11%
2018/04/09	3	36.75	4	36.76	36.82	-1	2,738	-0.04%
2018/04/03	3	36.06	0	0.00	36.25	3	2,723	0.11%
2018/04/02	2	36.80	0	0.00	36.71	2	2,702	0.07%
2018/03/31	1	37.11	0	0.00	37.18	1	2,719	0.04%
2018/03/30	0	0.00	8	37.21	37.11	-8	2,719	-0.29%
2018/03/29	2	36.31	2	36.59	36.53	0	2,683	0.00%
2018/03/28	9	36.86	0	0.00	36.50	9	2,666	0.34%
2018/03/27	0	0.00	3	37.39	37.61	-3	2,604	-0.12%
2018/03/26	0	0.00	3	36.41	36.61	-3	2,559	-0.12%
2018/03/23	7	36.07	2	36.33	36.15	5	2,520	0.20%
2018/03/22	6	37.91	5	38.29	37.70	1	2,460	0.04%
2018/03/21	0	0.00	1	37.86	37.92	-1	2,424	-0.04%
2018/03/20	2	37.54	1	37.74	37.79	1	2,451	0.04%
2018/03/19	2	37.61	2	37.92	37.87	0	2,460	0.00%
2018/03/16	5	37.69	3	37.80	37.80	2	2,453	0.08%
2018/03/15	1	37.78	1	38.10	38.13	0	2,446	0.00%
2018/03/14	7	38.19	0	0.00	38.06	7	2,452	0.29%
2018/03/13	0	0.00	2	38.47	38.66	-2	2,423	-0.08%
2018/03/12	0	0.00	4	37.81	38.08	-4	2,435	-0.16%
2018/03/09	2	36.86	1	37.03	36.95	1	2,443	0.04%
2018/03/08	0	0.00	4	36.51	36.80	-4	2,430	-0.16%
2018/03/07	2	36.02	1	36.39	35.92	1	2,390	0.04%
2018/03/06	0	0.00	5	36.12	36.30	-5	2,406	-0.21%
2018/03/05	3	35.36	2	35.75	35.19	1	2,385	0.04%
2018/03/02	8	35.24	4	35.46	35.55	4	2,348	0.17%
2018/03/01	6	35.71	5	35.97	36.12	1	2,295	0.04%
2018/02/27	2	36.88	2	37.19	36.56	0	2,278	0.00%
2018/02/26	2	36.67	2	36.88	36.51	0	2,245	0.00%
2018/02/23	0	0.00	5	35.99	36.31	-5	2,224	-0.22%
2018/02/22	3	35.31	1	35.40	35.38	2	2,208	0.09%
2018/02/21	0	0.00	8	35.38	35.78	-8	2,190	-0.37%
2018/02/12	0	0.00	2	34.14	34.10	-2	2,122	-0.09%
2018/02/09	9	32.79	6	33.35	33.60	3	2,098	0.14%
2018/02/08	1	34.72	2	35.02	34.78	-1	1,984	-0.05%
2018/02/07	5	34.90	5	35.32	34.70	0	1,970	0.00%
2018/02/06	14	34.66	6	34.26	33.60	8	1,856	0.43%
2018/02/05	7	37.27	3	37.50	37.48	4	1,659	0.24%
2018/02/02	3	38.54	2	38.78	38.81	1	1,621	0.06%
2018/02/01	0	0.00	3	39.13	39.13	-3	1,596	-0.19%
2018/01/31	2	38.25	4	38.67	38.68	-2	1,569	-0.13%
2018/01/30	6	38.81	0	0.00	38.53	6	1,544	0.39%
2018/01/29	3	39.35	3	39.63	39.43	0	1,535	0.00%
2018/01/26	2	38.79	2	39.10	39.15	0	1,518	0.00%
2018/01/25	3	39.32	6	39.43	39.07	-3	1,504	-0.20%
2018/01/24	8	39.01	0	0.00	38.82	8	1,456	0.55%
2018/01/22	0	0.00	1	39.23	39.52	-1	1,452	-0.07%
2018/01/19	0	0.00	2	38.67	38.98	-2	1,440	-0.14%
2018/01/18	2	38.15	4	38.35	38.35	-2	1,420	-0.14%
2018/01/17	1	37.15	1	37.41	37.46	0	1,387	0.00%
2018/01/16	0	0.00	1	37.29	37.34	-1	1,388	-0.07%
2018/01/15	0	0.00	1	37.10	37.16	-1	1,376	-0.07%
2018/01/12	3	36.67	5	36.38	36.71	-2	1,362	-0.15%
2018/01/11	3	36.02	0	0.00	35.99	3	1,343	0.22%
2018/01/10	3	36.31	1	36.73	36.23	2	1,340	0.15%
2018/01/09	1	36.49	0	0.00	36.71	1	1,343	0.07%
2018/01/08	2	36.41	1	36.69	36.66	1	1,346	0.07%
2018/01/05	0	0.00	1	36.36	36.43	-1	1,344	-0.07%
2018/01/03	0	0.00	3	35.87	36.10	-3	1,434	-0.21%
2018/01/02	1	35.27	3	35.20	35.37	-2	1,408	-0.14%