元大台灣50正2 (00631L)-國票-南京券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	195.69	0	0.00	194.00	0.3	2,719	0.01%
2024/05/02	0.2	193.71	0	0.00	193.10	0.2	2,712	0.01%
2024/04/30	0.4	197.89	0	0.00	196.35	0.4	2,715	0.01%
2024/04/26	0.8	190.74	0	0.00	190.60	0.8	2,720	0.03%
2024/04/25	0	186.60	0	0.00	185.00	0	2,764	0.00%
2024/04/24	0.2	189.45	0	0.00	190.95	0.2	2,755	0.01%
2024/04/22	0.1	179.87	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	1.2	180.63	0	0.00	179.00	1.2	2,767	0.04%
2024/04/18	0.6	192.83	0	0.00	194.35	0.6	2,570	0.02%
2024/04/17	0.8	191.59	0	0.00	192.10	0.8	2,560	0.03%
2024/04/16	0.4	189.16	0	0.00	187.50	0.4	2,556	0.02%
2024/04/15	0.7	199.80	2.7	199.16	199.15	-2	2,437	-0.08%
2024/04/12	0	0.00	0.2	203.35	204.05	-0.2	2,423	-0.01%
2024/04/11	0.4	203.98	0.2	203.00	203.80	0.2	2,422	0.01%
2024/04/09	2.4	203.89	2.4	202.02	206.30	0	2,490	0.00%
2024/04/03	0	0.00	0.4	195.05	196.55	-0.4	2,470	-0.02%
2024/03/29	0.2	194.70	0	0.00	194.70	0.2	2,491	0.01%
2024/03/27	0	0.00	1	193.50	194.35	-1	2,479	-0.04%
2024/03/25	0.1	193.85	0	0.00	194.15	0.1	2,480	0.00%
2024/03/21	2.2	191.25	0	0.00	194.10	2.2	2,494	0.09%
2024/03/20	0	0.00	0.7	185.95	186.05	-0.7	2,489	-0.03%
2024/03/19	2.8	187.04	0.1	187.90	187.55	2.7	2,525	0.11%
2024/03/18	1.9	186.83	0	0.00	188.10	1.9	2,512	0.08%
2024/03/15	0.5	186.86	0	0.00	185.35	0.5	2,526	0.02%
2024/03/14	1.6	188.24	1.1	188.24	188.40	0.5	2,504	0.02%
2024/03/13	1.1	190.35	5	188.77	188.65	-3.9	2,519	-0.15%
2024/03/12	2	188.08	1	186.00	188.80	1	2,520	0.04%
2024/03/11	0	0.00	3	185.62	184.80	-3	2,524	-0.12%
2024/03/08	2	186.23	4	185.89	186.10	-2	2,537	-0.08%
2024/03/07	2	184.42	1	184.70	184.20	1	2,513	0.04%
2024/03/06	1.4	178.49	0	0.00	180.10	1.4	2,515	0.06%
2024/03/05	0	0.00	3.4	178.29	178.10	-3.4	2,519	-0.13%
2024/03/04	3	175.99	0.5	173.90	176.35	2.5	2,536	0.10%
2024/03/01	0	0.00	1	170.05	169.85	-1	2,539	-0.04%
2024/02/29	0.3	170.18	0	0.00	170.15	0.3	2,578	0.01%
2024/02/27	0.3	169.48	0	0.00	168.85	0.3	2,588	0.01%
2024/02/26	0.2	169.60	0	0.00	170.50	0.2	2,585	0.01%
2024/02/23	1.7	170.14	1.3	169.87	169.45	0.4	2,615	0.02%
2024/02/22	0.8	167.74	0	0.00	168.90	0.8	2,670	0.03%
2024/02/21	1.2	165.76	0	0.00	165.20	1.2	2,682	0.04%
2024/02/20	0.5	165.85	4	165.95	166.15	-3.5	2,743	-0.13%
2024/02/19	1	164.95	2.2	164.80	165.00	-1.2	2,800	-0.04%
2024/02/16	0.1	165.75	0.1	165.10	164.80	0	2,882	0.00%
2024/02/15	1.4	164.34	0.4	164.81	165.20	1	2,915	0.03%
2024/02/05	0	0.00	7	153.61	155.05	-7	2,913	-0.24%
2024/02/02	2.4	154.79	0.4	154.47	154.90	2	2,918	0.07%
2024/02/01	0.1	152.55	1.9	152.27	152.65	-1.8	2,936	-0.06%
2024/01/31	0.1	153.25	0	0.00	152.00	0.1	2,974	0.00%
2024/01/30	0.1	155.40	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	0.2	155.20	0	0.00	155.70	0.2	3,099	0.01%
2024/01/23	0.4	150.90	2	150.53	151.20	-1.6	3,234	-0.05%
2024/01/22	2	150.31	1	150.05	150.20	1	3,229	0.03%
2024/01/19	2	146.90	1	145.45	148.05	1	3,226	0.03%
2024/01/18	1.1	140.82	0	0.00	141.15	1.1	3,271	0.03%
2024/01/17	2.5	141.64	0	0.00	140.60	2.5	3,273	0.08%
2024/01/16	2	143.45	5.3	143.01	143.00	-3.3	3,259	-0.10%
2024/01/15	2.1	147.44	0	0.00	146.35	2.1	3,276	0.06%
2024/01/12	0.2	146.05	0	0.00	145.25	0.2	3,331	0.00%
2024/01/11	2.3	145.54	0	0.00	146.30	2.3	3,331	0.07%
2024/01/10	2.1	145.10	0	0.00	144.45	2.1	3,364	0.06%
2024/01/09	0.1	147.05	0	0.00	146.20	0.1	3,355	0.00%
2024/01/08	0.1	147.38	0	0.00	146.35	0.1	3,347	0.00%
2024/01/05	0.2	146.10	0	0.00	145.15	0.2	3,325	0.01%
2024/01/04	0.2	145.84	0	0.00	145.70	0.2	3,352	0.01%
2024/01/03	0.6	146.09	0	0.00	145.90	0.6	3,405	0.02%
2024/01/02	1	149.95	6	150.64	149.95	-5	3,359	-0.15%
2023/12/29	0.1	151.30	0	0.00	151.20	0.1	3,376	0.00%
2023/12/28	0.1	151.28	3	151.10	151.15	-2.9	3,439	-0.08%
2023/12/27	0.1	150.60	0	0.00	151.40	0.1	3,452	0.00%
2023/12/26	0.1	148.37	0	0.00	149.10	0.1	3,450	0.00%
2023/12/25	0.1	147.20	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	0.1	146.13	0	0.00	146.20	0.1	3,466	0.00%
2023/12/21	1.2	145.01	0	0.00	145.70	1.2	3,494	0.03%
2023/12/20	0.1	147.20	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	0.1	146.23	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0.1	147.55	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	0.1	148.78	0	0.00	148.35	0.1	3,570	0.00%
2023/12/14	0.1	147.40	0	0.00	147.70	0.1	3,550	0.00%
2023/12/13	0.1	144.58	0	0.00	144.30	0.1	3,537	0.00%
2023/12/12	0.2	144.80	0	0.00	144.25	0.2	3,585	0.00%
2023/12/08	0.1	144.00	0	0.00	143.05	0.1	3,632	0.00%
2023/12/07	0.2	141.90	0	0.00	141.30	0.2	3,615	0.01%
2023/12/06	0.1	143.65	0	0.00	143.00	0.1	3,647	0.00%
2023/12/05	0.1	141.40	0	0.00	141.75	0.1	3,646	0.00%
2023/12/04	0.1	143.65	0	0.00	143.70	0.1	3,643	0.00%
2023/11/29	0.1	143.85	0	0.00	142.65	0.1	3,595	0.00%
2023/11/28	0.1	143.10	0	0.00	142.85	0.1	3,582	0.00%
2023/11/27	0.1	140.05	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	0.2	142.08	0	0.00	141.85	0.2	3,594	0.01%
2023/11/21	0.1	143.45	0.1	143.75	143.90	0	3,625	0.00%
2023/11/20	0.1	140.25	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	0.1	140.80	0	0.00	140.70	0.1	3,627	0.00%
2023/11/16	0.1	139.16	0	0.00	139.95	0.1	3,585	0.00%
2023/11/15	0	139.80	0	139.20	139.80	0	3,540	0.00%
2023/11/14	0	136.50	0	0.00	136.65	0	3,501	0.00%
2023/11/13	0.1	135.25	0	0.00	135.40	0.1	3,530	0.00%
2023/11/10	0.1	132.15	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	0.1	133.35	0	0.00	133.65	0.1	3,538	0.00%
2023/11/08	0.1	133.25	0	0.00	133.50	0.1	3,607	0.00%
2023/11/07	0.1	132.05	0	0.00	132.30	0.1	3,593	0.00%
2023/11/06	0.1	132.65	1	131.75	132.25	-1	3,642	-0.03%
2023/11/03	0.1	129.50	0	0.00	129.60	0.1	3,553	0.00%
2023/11/02	0.1	127.45	3	126.15	127.85	-3	3,525	-0.08%
2023/11/01	0.1	122.69	0.1	123.30	122.90	0	3,495	0.00%
2023/10/31	3.1	123.31	1	124.65	121.80	2.1	3,510	0.06%
2023/10/30	1.1	124.08	0	0.00	124.00	1.1	3,554	0.03%
2023/10/27	0.4	124.36	3	124.20	124.10	-2.7	3,546	-0.07%
2023/10/26	4.2	123.44	0	0.00	122.75	4.2	3,564	0.12%
2023/10/25	0.3	129.05	2	128.15	127.95	-1.7	3,465	-0.05%
2023/10/24	4	125.95	0	0.00	127.25	4	3,457	0.12%
2023/10/23	3	127.25	0	0.00	126.00	3	3,425	0.09%
2023/10/20	0	0.00	7.9	126.57	128.70	-7.9	3,389	-0.23%
2023/10/19	0.1	129.55	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.1	130.10	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	0.1	132.35	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	1.1	132.00	0	0.00	132.30	1.1	3,357	0.03%
2023/10/13	0.1	134.05	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	0.1	134.70	0	0.00	135.30	0.1	3,395	0.00%
2023/10/06	0.1	130.15	1	130.35	130.35	-0.9	3,383	-0.03%
2023/10/04	1.1	125.63	0	0.00	126.10	1.1	3,365	0.03%
2023/10/03	0.1	129.70	0	0.00	128.95	0.1	3,306	0.00%
2023/10/02	0.1	130.80	0	0.00	131.05	0.1	3,333	0.00%
2023/09/28	0	0.00	0	128.25	127.80	0	3,366	0.00%
2023/09/27	0.1	126.88	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	0.1	126.96	0	0.00	126.45	0.1	3,359	0.00%
2023/09/22	0.1	127.03	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	0.1	127.75	0	0.00	126.90	0.1	3,338	0.00%
2023/09/20	0.1	132.03	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	0.1	132.85	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	2.2	134.06	0	0.00	133.65	2.2	3,269	0.07%
2023/09/15	0.2	136.06	2	135.75	136.75	-1.8	3,236	-0.06%
2023/09/14	0.4	135.04	2	134.30	135.70	-1.6	3,206	-0.05%
2023/09/13	0.2	132.37	0	0.00	131.70	0.2	3,159	0.00%
2023/09/12	0.1	131.25	0	0.00	131.30	0.1	3,164	0.00%
2023/09/11	0.2	129.66	0	0.00	128.90	0.2	3,155	0.01%
2023/09/08	0.1	130.90	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	2.2	131.98	0	0.00	131.45	2.2	3,129	0.07%
2023/09/06	3.1	134.16	0	0.00	133.80	3.1	3,113	0.10%
2023/09/05	0	134.25	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0.1	134.20	0.2	134.20	134.45	-0.1	3,149	0.00%
2023/08/31	1	133.00	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0.4	134.34	0.2	134.40	133.95	0.3	3,151	0.01%
2023/08/29	0.2	131.70	0	0.00	132.50	0.2	3,143	0.01%
2023/08/28	0.1	130.70	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	2.3	130.75	0	0.00	129.35	2.3	3,125	0.07%
2023/08/24	0.3	134.38	0	0.00	134.70	0.3	3,073	0.01%
2023/08/23	0.1	130.65	0	0.00	131.45	0.1	3,035	0.00%
2023/08/22	0.1	129.40	0	0.00	129.10	0.1	3,035	0.00%
2023/08/21	0.2	128.95	0	0.00	128.00	0.2	3,043	0.00%
2023/08/18	0.1	129.21	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	0.4	129.69	0.2	130.10	130.45	0.3	3,025	0.01%
2023/08/16	0.6	128.59	0	0.00	128.85	0.6	2,960	0.02%
2023/08/15	2.4	130.48	0	0.00	129.50	2.4	2,972	0.08%
2023/08/14	0.1	130.35	6.6	129.46	128.15	-6.5	3,002	-0.22%
2023/08/11	0.1	134.40	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	0.3	133.39	0	0.00	132.65	0.3	2,984	0.01%
2023/08/09	0.1	136.69	0	0.00	135.90	0.1	2,906	0.00%
2023/08/08	0.2	136.40	0.9	137.24	135.95	-0.7	2,908	-0.02%
2023/08/04	0.2	135.61	0	0.00	135.75	0.2	2,891	0.01%
2023/08/02	0.3	137.52	0	0.00	135.95	0.3	2,854	0.01%
2023/08/01	0.1	141.30	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	0.4	141.32	0	0.00	139.85	0.4	2,793	0.01%
2023/07/28	0.1	142.50	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	0.1	142.43	0.1	142.10	142.40	0	2,731	0.00%
2023/07/26	0.3	140.84	0	0.00	140.30	0.3	2,735	0.01%
2023/07/21	0.7	136.93	0	0.00	137.70	0.7	2,740	0.02%
2023/07/20	0.1	140.05	0	0.00	140.35	0.1	2,725	0.00%
2023/07/18	0.1	142.04	0.8	141.75	141.30	-0.7	2,729	-0.03%
2023/07/14	0.1	142.40	0	0.00	142.40	0.1	2,698	0.00%
2023/07/13	0.1	141.16	0	0.00	139.25	0.1	2,677	0.00%
2023/07/12	0.3	136.31	0	0.00	136.40	0.3	2,624	0.01%
2023/07/11	0.6	135.15	0	0.00	135.65	0.6	2,642	0.02%
2023/07/10	0.1	132.04	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.5	132.09	0	0.00	132.10	0.5	2,635	0.02%
2023/07/06	0.3	136.37	3.3	133.79	133.35	-3	2,605	-0.12%
2023/07/05	0	0.00	0.4	138.33	138.30	-0.4	2,537	-0.02%
2023/06/30	0.2	134.29	0	0.00	135.25	0.2	2,524	0.01%
2023/06/28	0.1	135.10	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0.1	134.20	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.75	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	1	138.00	0	0.00	138.40	1	2,536	0.04%
2023/06/20	0.1	139.05	1.6	138.32	138.45	-1.5	2,577	-0.06%
2023/06/16	0.1	140.10	0	0.00	139.85	0.1	2,639	0.00%
2023/06/15	0.2	140.00	0	0.00	140.85	0.2	2,644	0.01%
2023/06/13	1.2	139.36	0	0.00	139.35	1.2	2,752	0.04%
2023/06/09	2	133.25	2	132.20	133.30	0	2,794	0.00%
2023/06/08	2	131.68	0	0.00	130.80	2	2,860	0.07%
2023/06/05	0.1	131.04	0.4	131.00	130.35	-0.3	2,965	-0.01%
2023/06/02	0	130.04	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0.1	127.48	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.2	128.23	0	0.00	128.25	0.2	3,051	0.01%
2023/05/29	0.8	129.45	0	0.00	129.10	0.8	3,099	0.03%
2023/05/26	0.4	126.75	0	0.00	127.00	0.4	3,111	0.01%
2023/05/25	0.4	123.21	0.1	123.20	123.25	0.3	3,126	0.01%
2023/05/24	0.5	120.86	1	120.85	121.15	-0.5	3,146	-0.02%
2023/05/23	2.5	122.28	0.5	121.75	122.10	2	3,145	0.06%
2023/05/22	1	121.95	0	0.00	121.80	1	3,147	0.03%
2023/05/17	1	116.95	1	117.20	118.20	0	3,190	0.00%
2023/05/16	0	0.00	12	113.60	114.70	-12	3,153	-0.38%
2023/05/15	1	111.70	0	0.00	111.85	1	3,155	0.03%
2023/05/12	1	111.10	0	0.00	112.15	1	3,163	0.03%
2023/05/11	3	112.73	7.6	112.37	112.15	-4.6	3,156	-0.15%
2023/05/10	7.1	113.75	0	0.00	113.30	7.1	3,165	0.22%
2023/05/09	0	0.00	3	115.07	115.25	-3	3,152	-0.10%
2023/05/08	0	0.00	3	115.25	114.85	-3	3,161	-0.09%
2023/05/05	1.1	113.42	3	114.13	113.70	-1.9	3,166	-0.06%
2023/05/04	1.2	112.05	0	0.00	113.35	1.2	3,229	0.04%
2023/05/03	3.2	112.46	0	0.00	112.65	3.2	3,244	0.10%
2023/05/02	1.5	113.60	4.5	113.69	113.75	-3	3,298	-0.09%
2023/04/28	6	112.24	3	112.42	112.85	3	3,377	0.09%
2023/04/27	7	110.40	0	0.00	110.30	7	3,398	0.21%
2023/04/26	1	109.55	0	0.00	110.10	1	3,430	0.03%
2023/04/25	5	112.21	11	111.68	110.20	-6	3,478	-0.17%
2023/03/31	1	117.75	0.1	117.95	117.50	0.9	4,306	0.02%
2023/03/30	0.1	116.75	0	0.00	116.80	0.1	4,356	0.00%
2023/03/29	2	115.70	4	115.66	115.45	-2	4,392	-0.05%
2023/03/28	4	114.75	3.5	114.82	114.50	0.5	4,571	0.01%
2023/03/23	0.5	116.78	0	0.00	117.00	0.5	4,735	0.01%
2023/03/22	0.4	114.73	0	0.00	115.35	0.4	4,827	0.01%
2023/03/21	0.1	111.80	4	111.53	111.50	-4	4,850	-0.08%
2023/03/20	4.1	110.30	0	0.00	110.15	4.1	4,879	0.08%
2023/03/17	2	110.20	1	110.40	111.00	1	4,928	0.02%
2023/03/16	0.2	108.61	0	0.00	107.90	0.2	5,010	0.00%
2023/03/15	0	0.00	1	110.70	109.80	-1	5,032	-0.02%
2023/03/14	1.1	109.08	0	0.00	109.25	1.1	5,093	0.02%
2023/03/13	1.2	111.42	3	111.80	111.85	-1.8	5,134	-0.04%
2023/03/10	3.2	112.06	0.5	111.10	111.00	2.7	5,117	0.05%
2023/03/09	0	115.50	0	0.00	115.00	0	5,174	0.00%
2023/03/08	0.1	115.67	0	0.00	115.65	0.1	5,245	0.00%
2023/03/07	0.2	116.59	0	0.00	117.00	0.2	5,267	0.00%
2023/03/06	0	115.78	0	0.00	115.45	0	5,347	0.00%
2023/03/03	0	113.20	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0	112.32	0	0.00	112.40	0	5,516	0.00%
2023/03/01	0.2	111.38	0	0.00	112.50	0.2	5,563	0.00%
2023/02/24	0.1	112.81	0	0.00	111.85	0.1	5,602	0.00%
2023/02/23	0.1	112.18	0	0.00	113.10	0.1	5,621	0.00%
2023/02/22	2.1	109.32	2	109.68	109.80	0.1	5,706	0.00%
2023/02/21	0	111.70	0	0.00	112.05	0	5,841	0.00%
2023/02/20	0	112.13	0	0.00	112.00	0	6,039	0.00%
2023/02/17	5.5	110.77	5	111.15	111.05	0.5	6,278	0.01%
2023/02/16	7	111.91	2	111.55	112.95	5	6,383	0.08%
2023/02/15	2	110.53	5	110.64	110.20	-3	6,735	-0.04%
2023/02/13	0.5	112.27	0.5	111.55	112.70	0	7,067	0.00%
2023/02/10	1	113.20	0.5	112.90	113.15	0.5	7,188	0.01%
2023/02/09	0	113.15	0	0.00	113.50	0	7,352	0.00%
2023/02/08	0.2	113.18	0	0.00	113.65	0.2	7,455	0.00%
2023/02/07	0.2	110.93	0	0.00	110.70	0.2	7,528	0.00%
2023/02/06	0.1	111.45	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	0	113.60	0	0.00	113.55	0	7,655	0.00%
2023/02/02	4	113.35	4	112.83	113.60	0	7,735	0.00%
2023/02/01	0	110.00	0	0.00	110.55	0	7,814	0.00%
2023/01/31	0	111.20	0	0.00	109.30	0	7,965	0.00%
2023/01/16	5	104.07	4	104.20	104.00	1	8,354	0.01%
2023/01/13	1	102.80	1	104.65	102.60	0	8,411	0.00%
2023/01/09	0.2	100.35	0	0.00	101.20	0.2	9,149	0.00%
2023/01/06	0.2	95.58	0	0.00	95.90	0.2	9,223	0.00%
2023/01/05	0.1	95.09	0	0.00	94.50	0.1	9,317	0.00%
2023/01/04	0.1	94.05	0	0.00	93.80	0.1	9,368	0.00%
2023/01/03	0.3	93.08	0	0.00	94.05	0.3	9,587	0.00%
2022/12/30	0	0.00	1	93.45	92.80	-1	9,525	-0.01%
2022/12/29	0.1	91.12	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	1.1	92.86	0	0.00	92.40	1.1	9,775	0.01%
2022/12/27	0	0.00	1	95.05	95.05	-1	9,835	-0.01%
2022/12/26	1	93.85	0	0.00	94.35	1	9,887	0.01%
2022/12/23	1	93.30	1	93.60	93.70	0	10,069	0.00%
2022/12/22	2.9	96.08	0	0.00	96.40	2.9	10,178	0.03%
2022/12/21	0	94.05	0	0.00	93.20	0	10,293	0.00%
2022/12/20	0	93.48	0	0.00	92.50	0	10,334	0.00%
2022/12/19	0	96.85	2	96.25	96.05	-2	10,308	-0.02%
2022/12/16	4	96.92	2	96.85	96.95	2	10,298	0.02%
2022/12/14	0	0.00	2	98.83	100.30	-2	10,266	-0.02%
2022/12/13	2	98.08	0	0.00	97.65	2	10,157	0.02%
2022/12/08	1	97.05	1	97.70	97.50	0	10,065	0.00%
2022/12/07	1	99.90	0	0.00	99.10	1	10,007	0.01%
2022/12/06	0	0.00	1.4	102.77	100.10	-1.4	9,952	-0.01%
2022/12/02	0	103.43	0	0.00	103.05	0	9,901	0.00%
2022/11/29	0	97.50	0	0.00	99.95	0	9,797	0.00%
2022/11/28	0	98.63	0	0.00	97.85	0	9,789	0.00%
2022/11/24	0	100.40	0	0.00	101.55	0	9,766	0.00%
2022/11/22	0	97.80	0	0.00	97.85	0	9,699	0.00%
2022/11/17	0	97.30	0	0.00	98.15	0	9,565	0.00%
2022/11/16	0	0.00	42	97.45	97.80	-42	9,453	-0.44%
2022/11/15	1.1	97.58	1	96.95	97.75	0.1	9,282	0.00%
2022/11/14	0	92.65	0	0.00	92.20	0	9,044	0.00%
2022/11/11	1.1	90.01	2	90.60	90.65	-1	8,915	-0.01%
2022/11/10	1	83.65	0	0.00	83.60	1	8,548	0.01%
2022/11/09	0	0.00	3	83.45	85.20	-3	8,418	-0.04%
2022/11/08	0	0.00	2	81.78	81.45	-2	8,194	-0.02%
2022/11/07	1	79.50	1	78.80	80.30	0	8,091	0.00%
2022/11/04	0	77.30	0	0.00	77.95	0	7,960	0.00%
2022/11/01	42	78.10	0	0.00	78.20	42	7,804	0.54%
2022/10/31	1	77.15	0	0.00	76.95	1	7,800	0.01%
2022/10/28	1	75.65	0	0.00	74.90	1	7,772	0.01%
2022/10/27	0	0.00	1	77.35	76.95	-1	7,679	-0.01%
2022/10/25	0	75.33	0	0.00	74.00	0	7,521	0.00%
2022/10/24	0	0.00	2	77.43	76.25	-2	7,319	-0.03%
2022/10/21	0	76.65	0	0.00	75.60	0	7,180	0.00%
2022/10/20	1	74.18	0	0.00	76.70	1	7,150	0.01%
2022/10/19	0	78.30	0	0.00	77.80	0	6,924	0.00%
2022/10/18	2	79.75	0	0.00	79.15	2	6,835	0.03%
2022/10/17	2.1	79.07	0	0.00	79.35	2.1	6,597	0.03%
2022/10/14	0	80.42	0	0.00	79.95	0	6,370	0.00%
2022/10/13	0.1	76.54	0.1	78.75	75.60	0	6,281	0.00%
2022/10/12	0.1	78.72	0	0.00	78.60	0.1	6,195	0.00%
2022/10/11	1.2	80.38	0	0.00	78.85	1.2	6,181	0.02%
2022/10/07	0	87.34	0	0.00	86.85	0	6,052	0.00%
2022/10/06	0	88.85	0	0.00	89.15	0	6,117	0.00%
2022/10/05	0	0.00	2	88.15	88.30	-2	6,212	-0.03%
2022/09/30	0.1	83.05	0	0.00	83.20	0.1	6,222	0.00%
2022/09/29	1	86.60	0	0.00	85.05	1	6,311	0.02%
2022/09/28	0.4	85.11	0	0.00	84.65	0.4	6,421	0.01%
2022/09/26	1	89.60	0	0.00	88.15	1	6,626	0.02%
2022/08/22	0	0.00	2	108.55	108.25	-2	6,975	-0.03%
2022/08/18	0	0.00	1	109.80	110.40	-1	6,972	-0.01%
2022/08/16	0	0.00	1	111.30	111.25	-1	6,962	-0.01%
2022/08/15	0.2	111.10	0	0.00	111.15	0.2	6,953	0.00%
2022/08/12	0.2	109.13	0	0.00	109.45	0.2	6,949	0.00%
2022/08/11	0.1	107.61	0	0.00	107.80	0.1	6,974	0.00%
2022/08/10	0	104.33	0	0.00	104.00	0	6,950	0.00%
2022/08/09	0.5	105.85	0.3	104.40	105.75	0.2	6,936	0.00%
2022/08/05	0.7	104.80	0	0.00	106.00	0.7	6,948	0.01%
2022/08/04	0.2	100.71	0	0.00	100.75	0.2	6,911	0.00%
2022/08/03	0.1	100.96	0	0.00	101.00	0.1	6,858	0.00%
2022/08/02	0.1	100.62	0	0.00	100.35	0.1	6,840	0.00%
2022/07/29	0.7	104.90	0	0.00	104.20	0.7	6,770	0.01%
2022/07/28	0	103.37	0	0.00	102.65	0	6,741	0.00%
2022/07/27	0.5	101.93	0	0.00	102.45	0.5	6,682	0.01%
2022/07/26	0	102.40	3.1	101.02	101.00	-3.1	6,622	-0.05%
2022/07/25	0	102.05	0	0.00	102.60	0	6,583	0.00%
2022/07/22	0.1	102.42	0	0.00	102.30	0.1	6,591	0.00%
2022/07/21	5	100.60	1	99.60	102.10	4	6,601	0.06%
2022/07/20	1	100.20	5	99.91	100.00	-4	6,544	-0.06%
2022/07/18	0.8	98.29	2	98.00	98.30	-1.2	6,439	-0.02%
2022/07/15	1.2	97.11	0	0.00	96.80	1.2	6,333	0.02%
2022/07/14	0	0.00	1	95.30	95.25	-1	6,203	-0.02%
2022/07/13	1	94.05	0	0.00	93.80	1	6,062	0.02%
2022/07/12	0	0.00	1	89.15	88.50	-1	5,863	-0.02%
2022/07/08	0	0.00	1.5	95.33	94.80	-1.5	5,575	-0.03%
2022/07/07	4.9	91.49	1	92.65	93.05	3.9	5,356	0.07%
2022/07/06	1	88.90	1	90.15	88.45	0	5,093	0.00%
2022/07/05	2.6	91.18	0	0.00	92.80	2.6	4,813	0.05%
2022/07/04	0.1	92.00	0	0.00	91.50	0.1	4,527	0.00%
2022/07/01	0.1	93.50	0	0.00	92.35	0.1	4,354	0.00%
2022/06/27	0	0.00	1	107.55	107.95	-1	3,743	-0.03%
2022/06/24	1	105.10	1	104.80	104.00	0	3,588	0.00%
2022/06/21	0	0.00	1	108.75	108.85	-1	3,251	-0.03%
2022/06/17	2	107.05	0	0.00	107.10	2	3,090	0.06%
2022/06/16	0	0.00	1	114.65	109.45	-1	3,004	-0.03%
2022/06/14	0	0.00	1	112.50	112.20	-1	2,950	-0.03%
2022/06/13	2	113.05	1	112.80	112.45	1	2,928	0.03%
2022/06/10	1	118.95	0	0.00	118.75	1	2,918	0.03%
2022/05/31	2	121.03	2	120.08	121.95	0	3,120	0.00%
2022/05/25	0	0.00	1	112.35	113.60	-1	3,045	-0.03%
2022/05/23	0	0.00	0.8	113.50	114.20	-0.8	3,081	-0.03%
2022/05/20	1.1	113.46	0	0.00	113.95	1.1	3,127	0.04%
2022/05/19	1.2	111.49	2	110.98	111.70	-0.8	3,079	-0.03%
2022/05/18	0.1	114.60	2	114.85	115.30	-2	2,997	-0.07%
2022/05/17	1.4	112.75	0	0.00	113.00	1.4	2,985	0.05%
2022/05/16	1	112.40	2	111.63	110.65	-1	2,974	-0.03%
2022/05/03	3	119.00	0	0.00	119.10	3	2,780	0.11%
2022/04/29	0	0.00	4	120.69	120.50	-4	2,804	-0.14%
2022/04/28	2	117.40	0	0.00	118.00	2	2,812	0.07%
2022/04/27	1	116.25	0	0.00	116.35	1	2,772	0.04%
2022/04/26	1	120.55	3	120.25	120.60	-2	2,701	-0.07%
2022/04/25	3	121.65	0	0.00	120.45	3	2,715	0.11%
2022/04/07	1	131.70	1	131.60	129.00	0	2,626	0.00%
2022/04/06	0	0.00	1	132.90	134.20	-1	2,621	-0.04%
2022/04/01	1	134.00	0	0.00	135.30	1	2,598	0.04%
2022/03/21	0	0.00	1	134.75	134.55	-1	2,546	-0.04%
2022/03/17	1	131.55	2	132.25	133.85	-1	2,527	-0.04%
2022/03/16	2	125.90	0	0.00	125.90	2	2,477	0.08%
2022/03/09	0	0.00	2	126.45	126.35	-2	2,361	-0.08%
2022/03/08	4	125.71	2	127.15	123.00	2	2,342	0.09%
2022/02/07	0	0.00	1	139.90	141.50	-1	1,986	-0.05%
2022/01/26	0	0.00	1	139.00	137.85	-1	1,970	-0.05%
2022/01/25	2	137.60	0	0.00	138.15	2	1,994	0.10%
2022/01/24	0	0.00	2	141.70	143.10	-2	1,933	-0.10%
2021/11/29	0	0.00	3	129.90	131.10	-3	2,712	-0.11%
2021/11/08	0	0.00	1.1	130.96	132.70	-1.1	3,268	-0.03%
2021/11/05	1	130.50	0	0.00	130.75	1	3,278	0.03%
2021/10/14	0	0.00	1	118.20	118.35	-1	3,245	-0.03%
2021/10/13	1	117.40	0	0.00	117.45	1	3,254	0.03%
2021/10/08	0	0.00	1	122.00	121.50	-1	3,184	-0.03%
2021/10/07	0.5	123.13	1	122.85	122.95	-0.5	3,144	-0.02%
2021/10/06	1	117.11	0	0.00	117.85	1	3,096	0.03%
2021/10/05	0	115.53	0	0.00	118.20	0	3,055	0.00%
2021/10/04	0	118.35	0	0.00	118.15	0	3,011	0.00%
2021/10/01	0.3	121.32	0	0.00	119.60	0.3	2,946	0.01%
2021/09/29	0.2	125.48	0	0.00	124.05	0.2	2,825	0.01%
2021/09/22	0.1	124.97	0	0.00	125.70	0.1	2,788	0.00%
2021/09/08	1	130.00	0	0.00	130.40	1	2,871	0.03%
2021/09/07	1	134.00	0	0.00	133.25	1	2,850	0.04%
2021/09/06	1	134.50	0	0.00	134.15	1	2,850	0.04%
2021/08/31	0	0.00	104	132.43	133.10	-104	2,859	-3.64%	大賣/鉅額交易
2021/08/27	2	128.80	0	0.00	129.40	2	2,898	0.07%
2021/08/25	2	125.50	0	0.00	125.85	2	2,894	0.07%
2021/08/10	100	130.25	0	0.00	129.20	100	3,182	3.14%
2021/08/09	3	129.85	3	131.00	130.95	0	3,398	0.00%
2021/08/02	100	129.64	101.1	131.38	131.65	-1.1	4,031	-0.03%	大賣/
2021/07/30	1	127.50	0	0.00	127.30	1	4,041	0.02%
2021/07/28	0.1	124.75	0	0.00	124.25	0.1	4,080	0.00%
2021/07/22	0	0.00	100	132.60	131.10	-100	4,165	-2.40%
2021/07/21	100	128.91	0	0.00	128.75	100	4,157	2.41%
2021/06/28	0	0.00	0	129.30	130.30	0	4,232	0.00%
2021/06/23	0	126.00	100	125.45	126.95	-100	4,287	-2.33%
2021/06/22	100	123.20	0	0.00	122.75	100	4,298	2.33%
2021/06/21	0	122.45	5	121.65	122.05	-5	4,312	-0.12%
2021/06/16	0	0.00	0.1	126.40	126.65	-0.1	4,308	0.00%
2021/06/15	0	126.95	100	126.60	127.15	-100	4,332	-2.31%
2021/06/10	0	123.65	1	123.30	124.15	-1	4,338	-0.02%
2021/06/09	1	120.96	0	0.00	120.85	1	4,317	0.02%
2021/06/08	0	124.00	0	0.00	122.30	0	4,334	0.00%
2021/06/07	0	123.20	0	0.00	123.25	0	4,389	0.00%
2021/06/03	100	124.55	0	0.00	124.90	100	4,433	2.26%
2021/05/27	101	113.90	101	115.30	115.70	0	4,608	0.00%	大買/大賣/
2021/05/25	0	0.00	102	116.07	116.45	-102	4,699	-2.17%	大賣/鉅額交易
2021/05/21	102	112.81	0	0.00	111.70	102	4,684	2.18%	大買/鉅額交易
2021/05/19	0	0.00	2	108.70	109.45	-2	4,598	-0.04%
2021/05/18	2	105.78	0	0.00	110.15	2	4,555	0.04%
2021/05/14	100	104.05	180	105.44	105.20	-80	4,283	-1.87%	大賣/
2021/05/13	280	104.47	200	106.13	102.60	80	4,208	1.90%	大買/大賣/
2021/05/12	100	101.43	100	105.50	105.10	0	4,078	0.00%
2021/03/08	0	0.00	4	108.25	105.95	-4	4,541	-0.09%
2021/03/05	4	106.43	0	0.00	106.25	4	4,470	0.09%
2021/02/23	0	0.00	100	114.00	115.35	-100	4,185	-2.39%
2021/02/18	2	116.50	0	0.00	115.50	2	4,199	0.05%
2021/02/02	3	106.00	0	0.00	105.30	3	4,296	0.07%
2021/02/01	1	98.40	1	98.00	100.45	0	4,327	0.00%
2021/01/26	0	0.00	7	104.40	103.85	-7	4,466	-0.16%
2021/01/25	40	107.50	0	0.00	108.00	40	4,417	0.91%
2021/01/21	62	111.31	0	0.00	111.15	62	4,372	1.42%
2021/01/18	0	0.00	2	101.50	102.40	-2	4,250	-0.05%
2021/01/14	1	104.00	0	0.00	104.00	1	4,104	0.02%
2021/01/07	1	96.80	0	0.00	97.45	1	4,056	0.02%
2020/11/27	1	79.00	0	0.00	79.25	1	5,064	0.02%
2020/11/23	0	0.00	1	78.85	79.35	-1	5,186	-0.02%
2020/11/18	2	76.70	0	0.00	77.60	2	5,216	0.04%
2020/11/17	1	77.30	0	0.00	76.10	1	5,276	0.02%
2020/10/23	1	67.45	0	0.00	67.50	1	5,237	0.02%
2020/10/19	1	67.55	0	0.00	67.55	1	5,606	0.02%
2020/10/14	0	0.00	100	68.00	67.30	-100	5,717	-1.75%
2020/09/14	100	66.53	0	0.00	66.60	100	5,510	1.81%
2020/09/08	0	0.00	100	63.99	64.25	-100	5,615	-1.78%
2020/09/03	0	0.00	1	65.45	65.00	-1	5,848	-0.02%
2020/09/01	100	64.05	0	0.00	64.60	100	5,896	1.70%
2020/08/31	1	64.25	0	0.00	63.20	1	5,944	0.02%
2020/08/27	0	0.00	150	66.80	65.45	-150	5,982	-2.51%	大賣/鉅額交易
2020/08/21	1	62.50	2	62.85	63.40	-1	6,137	-0.02%
2020/08/20	1	60.90	0	0.00	60.70	1	6,139	0.02%
2020/08/11	40	66.20	0	0.00	65.35	40	6,650	0.60%
2020/08/10	97	66.74	0	0.00	66.55	97	6,788	1.43%
2020/08/07	13	65.20	0	0.00	65.40	13	6,918	0.19%
2020/08/04	0	0.00	100	63.45	64.00	-100	7,171	-1.39%
2020/08/03	100	62.30	3	62.10	62.10	97	7,267	1.33%
2020/07/30	0	0.00	100	64.00	63.95	-100	7,471	-1.34%
2020/07/29	100	62.75	0	0.00	62.40	100	7,591	1.32%
2020/07/28	0	0.00	100	65.20	62.75	-100	7,771	-1.29%
2020/07/21	100	60.30	0	0.00	60.30	100	8,212	1.22%
2020/07/09	1	57.00	0	0.00	57.00	1	9,426	0.01%
2020/07/08	1	56.25	0	0.00	56.70	1	9,523	0.01%
2020/07/06	1	55.30	0	0.00	55.95	1	9,741	0.01%
2020/06/30	2	50.45	2	50.85	50.80	0	10,470	0.00%
2020/06/19	0	0.00	5	50.00	50.00	-5	12,406	-0.04%
2020/06/16	5	49.55	0	0.00	49.52	5	13,700	0.04%
2020/05/18	0	0.00	5	43.00	42.89	-5	14,555	-0.03%
2020/05/07	0	0.00	32	43.00	43.62	-32	13,661	-0.23%
2020/05/06	0	0.00	50	42.99	42.82	-50	13,512	-0.37%
2020/04/30	5	44.69	0	0.00	44.69	5	12,980	0.04%
2020/04/09	5	37.61	10	37.56	37.43	-5	10,121	-0.05%
2020/04/08	5	37.83	0	0.00	37.83	5	9,867	0.05%
2020/04/06	4	34.28	4	34.93	35.31	0	9,293	0.00%
2020/04/01	6	33.90	0	0.00	33.97	6	8,972	0.07%
2020/03/31	3	33.45	3	33.75	33.94	0	8,754	0.00%
2020/03/27	0	0.00	3	35.53	33.99	-3	8,004	-0.04%
2020/03/26	3	34.27	0	0.00	34.30	3	7,569	0.04%
2020/03/23	0	0.00	6	27.61	28.25	-6	5,892	-0.10%
2020/03/19	5	26.96	5	26.68	26.40	0	4,886	0.00%
2020/03/18	5	32.02	5	30.93	30.66	0	4,229	0.00%
2020/03/16	92	36.10	10	34.96	34.63	82	3,470	2.36%
2020/03/13	1	35.97	1	34.66	37.64	0	3,199	0.00%
2020/03/09	0	0.00	3	44.82	44.37	-3	2,437	-0.12%
2020/02/26	3	48.46	0	0.00	48.54	3	1,935	0.15%
2020/02/05	0	0.00	2	49.28	49.50	-2	1,497	-0.13%
2020/02/04	2	49.50	0	0.00	49.38	2	1,450	0.14%
2019/08/26	1	38.14	1	38.32	38.12	0	1,753	0.00%
2019/08/20	0	0.00	2	39.31	39.30	-2	1,716	-0.12%
2019/08/16	2	37.80	0	0.00	38.60	2	1,750	0.11%
2019/08/07	0	0.00	2	38.05	38.08	-2	1,759	-0.11%
2019/08/06	2	37.21	0	0.00	38.34	2	1,780	0.11%
2019/06/27	0	0.00	1	39.03	39.09	-1	1,725	-0.06%
2019/06/25	1	38.52	0	0.00	38.51	1	1,700	0.06%
2019/06/19	0	0.00	8	38.40	38.66	-8	1,675	-0.48%
2019/05/16	3	37.32	0	0.00	37.00	3	1,379	0.22%
2019/05/14	5	37.08	0	0.00	37.44	5	1,324	0.38%
2019/02/15	0	0.00	2	33.96	33.60	-2	3,585	-0.06%
2019/02/12	0	0.00	2	33.97	33.96	-2	3,771	-0.05%
2019/01/28	0	0.00	2	33.48	33.49	-2	3,988	-0.05%
2019/01/15	0	0.00	2	32.03	32.02	-2	4,972	-0.04%
2019/01/14	0	0.00	32	31.28	31.31	-32	5,028	-0.64%
2019/01/11	0	0.00	1	31.89	31.70	-1	5,081	-0.02%
2018/12/27	0	0.00	1	31.12	31.10	-1	5,794	-0.02%
2018/12/25	10	30.01	0	0.00	30.18	10	5,794	0.17%
2018/12/22	1	31.05	0	0.00	31.02	1	5,779	0.02%
2018/12/14	1	31.57	0	0.00	31.58	1	5,742	0.02%
2018/12/13	2	32.27	1	32.00	32.28	1	5,690	0.02%
2018/12/12	0	0.00	2	31.74	32.13	-2	5,674	-0.04%
2018/12/10	2	31.09	0	0.00	30.91	2	5,689	0.04%
2018/12/06	3	31.96	0	0.00	31.16	3	5,659	0.05%
2018/12/05	32	32.85	0	0.00	32.71	32	5,547	0.58%
2018/12/04	4	33.86	0	0.00	33.77	4	5,521	0.07%
2018/12/03	0	0.00	2	34.37	34.38	-2	5,516	-0.04%
2018/11/30	2	32.99	0	0.00	32.55	2	5,396	0.04%
2018/11/29	0	0.00	2	33.15	32.64	-2	5,375	-0.04%
2018/11/23	5	31.20	0	0.00	31.20	5	5,203	0.10%
2018/11/21	11	31.15	11	31.55	31.78	0	5,192	0.00%
2018/11/12	2	32.51	0	0.00	32.44	2	4,968	0.04%
2018/10/31	0	0.00	5	31.70	31.90	-5	4,486	-0.11%
2018/10/25	0	0.00	10	30.58	30.34	-10	4,049	-0.25%
2018/10/23	10	32.76	0	0.00	32.14	10	3,700	0.27%
2018/10/22	10	32.60	10	32.99	33.46	0	3,561	0.00%
2018/10/17	0	0.00	3	34.17	33.43	-3	3,326	-0.09%
2018/10/16	0	0.00	10	33.21	33.40	-10	3,293	-0.30%
2018/10/12	3	32.92	0	0.00	33.78	3	3,170	0.09%
2018/04/26	0	0.00	1	34.63	33.98	-1	3,091	-0.03%
2018/04/24	1	34.89	0	0.00	34.82	1	3,014	0.03%
2018/03/08	0	0.00	130	36.71	36.80	-130	2,430	-5.35%	大賣/鉅額交易
2018/02/12	0	0.00	1	33.97	34.10	-1	2,122	-0.05%
2018/02/09	2	32.95	1	33.55	33.60	1	2,098	0.05%
2018/02/07	0	0.00	1	35.38	34.70	-1	1,970	-0.05%
2018/02/06	1	33.84	0	0.00	33.60	1	1,856	0.05%
2018/01/25	24	39.00	0	0.00	39.07	24	1,504	1.60%
2018/01/18	6	38.14	0	0.00	38.35	6	1,420	0.42%
2018/01/15	0	0.00	330	36.97	37.16	-330	1,376	-23.98%	大賣/鉅額交易
2018/01/12	430	36.53	0	0.00	36.71	430	1,362	31.57%	大買/鉅額交易
2018/01/05	0	0.00	270	36.36	36.43	-270	1,344	-20.09%	大賣/鉅額交易