元大台灣50正2 (00631L)-台新-新莊券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	197.75	0	0.00	194.00	1	2,719	0.04%
2024/05/02	0.1	193.30	1	193.60	193.10	-0.9	2,712	-0.03%
2024/04/30	1.1	197.59	0	0.00	196.35	1.1	2,715	0.04%
2024/04/29	2	197.05	0	0.00	197.50	2	2,727	0.07%
2024/04/26	0	0.00	0.2	190.77	190.60	-0.2	2,720	-0.01%
2024/04/25	0.3	186.68	0	0.00	185.00	0.3	2,764	0.01%
2024/04/24	0	0.00	1	190.20	190.95	-1	2,755	-0.04%
2024/04/23	1.1	182.43	4	181.99	181.70	-3	2,784	-0.11%
2024/04/22	0.1	178.50	5.2	180.01	178.45	-5.1	2,808	-0.18%
2024/04/19	21.8	179.44	13	179.98	179.00	8.8	2,767	0.32%
2024/04/18	1.1	193.38	0	0.00	194.35	1.1	2,570	0.04%
2024/04/17	2	189.51	1	192.40	192.10	1	2,560	0.04%
2024/04/16	1.5	187.63	7	192.59	187.50	-5.5	2,556	-0.21%
2024/04/15	3.3	199.87	0	0.00	199.15	3.3	2,437	0.13%
2024/04/11	0.1	203.60	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	206.00	0.4	206.28	205.65	-0.3	2,415	-0.01%
2024/04/09	0	202.80	1	205.57	206.30	-1	2,490	-0.04%
2024/04/03	3.3	196.59	0	0.00	196.55	3.3	2,470	0.13%
2024/04/02	0	0.00	2	197.40	199.20	-2	2,441	-0.08%
2024/04/01	0	0.00	1	196.65	194.55	-1	2,481	-0.04%
2024/03/29	0	0.00	1	194.70	194.70	-1	2,491	-0.04%
2024/03/27	2	194.35	2	193.60	194.35	0	2,479	0.00%
2024/03/26	3.1	191.72	0	0.00	193.00	3.1	2,501	0.12%
2024/03/25	1	193.55	2	194.75	194.15	-1	2,480	-0.04%
2024/03/22	0	0.00	5	193.00	193.60	-5	2,524	-0.20%
2024/03/21	6	193.14	5	193.15	194.10	1	2,494	0.04%
2024/03/20	1	186.20	0	0.00	186.05	1	2,489	0.04%
2024/03/19	0.1	187.95	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	1	185.70	0	0.00	188.10	1	2,512	0.04%
2024/03/15	0.1	186.00	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	0.2	188.60	2	188.70	188.40	-1.8	2,504	-0.07%
2024/03/13	2.1	190.35	0	0.00	188.65	2.1	2,519	0.08%
2024/03/11	3.1	185.71	1	184.90	184.80	2.1	2,524	0.08%
2024/03/08	5.1	189.18	6.4	188.86	186.10	-1.3	2,537	-0.05%
2024/03/07	6	184.09	5	184.65	184.20	1	2,513	0.04%
2024/03/05	0.3	177.56	0.1	177.42	178.10	0.2	2,519	0.01%
2024/03/04	0	0.00	0.7	176.50	176.35	-0.7	2,536	-0.03%
2024/03/01	1	169.90	0	0.00	169.85	1	2,539	0.04%
2024/02/29	3	170.14	3	168.68	170.15	0	2,578	0.00%
2024/02/27	0.1	167.30	0	0.00	168.85	0.1	2,588	0.00%
2024/02/26	0	0.00	0.4	170.00	170.50	-0.4	2,585	-0.02%
2024/02/23	0	0.00	0.2	170.35	169.45	-0.2	2,615	-0.01%
2024/02/22	0	167.95	0.2	167.75	168.90	-0.2	2,670	-0.01%
2024/02/21	0.2	165.57	0	0.00	165.20	0.2	2,682	0.01%
2024/02/20	1	165.90	0.3	165.80	166.15	0.7	2,743	0.03%
2024/02/19	0	0.00	0.3	165.07	165.00	-0.3	2,800	-0.01%
2024/02/16	1.1	165.33	0	0.00	164.80	1.1	2,882	0.04%
2024/02/15	1.2	165.37	0	0.00	165.20	1.2	2,915	0.04%
2024/02/05	1.4	153.76	0	0.00	155.05	1.4	2,913	0.05%
2024/02/01	1	152.25	0	0.00	152.65	1	2,936	0.03%
2024/01/31	0	151.95	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0.1	154.90	0	0.00	155.15	0.1	2,988	0.00%
2024/01/26	0.1	153.10	0.1	153.55	153.10	0	3,164	0.00%
2024/01/25	0	0.00	1.2	153.35	153.50	-1.2	3,195	-0.04%
2024/01/24	0	0.00	17	152.07	151.40	-17	3,214	-0.53%
2024/01/22	1	149.35	3	149.85	150.20	-2	3,229	-0.06%
2024/01/16	0.2	144.02	0	0.00	143.00	0.2	3,259	0.00%
2024/01/15	0.1	147.00	0	0.00	146.35	0.1	3,276	0.00%
2024/01/10	0.1	145.00	0	0.00	144.45	0.1	3,364	0.00%
2024/01/08	1	146.75	0	0.00	146.35	1	3,347	0.03%
2024/01/05	0.1	145.35	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	3	145.60	0	0.00	145.70	3	3,352	0.09%
2024/01/03	0.2	146.11	1	146.80	145.90	-0.8	3,405	-0.02%
2024/01/02	0.1	150.05	0	0.00	149.95	0.1	3,359	0.00%
2023/12/28	1.2	151.28	0	0.00	151.15	1.2	3,439	0.03%
2023/12/27	0	0.00	1	151.10	151.40	-1	3,452	-0.03%
2023/12/21	0.1	145.00	0	0.00	145.70	0.1	3,494	0.00%
2023/12/18	0.2	147.18	0	0.00	147.85	0.2	3,560	0.01%
2023/12/13	0.1	144.50	0	0.00	144.30	0.1	3,537	0.00%
2023/12/12	0	0.00	1	145.30	144.25	-1	3,585	-0.03%
2023/12/08	1	143.10	0.4	144.10	143.05	0.6	3,632	0.02%
2023/12/07	2	141.60	2	142.45	141.30	0	3,615	0.00%
2023/12/06	0.4	143.00	0	0.00	143.00	0.4	3,647	0.01%
2023/12/05	0.1	141.90	0	0.00	141.75	0.1	3,646	0.00%
2023/12/04	0.1	143.95	0	0.00	143.70	0.1	3,643	0.00%
2023/11/29	2	143.13	1.4	144.09	142.65	0.6	3,595	0.02%
2023/11/27	0.4	140.31	0	0.00	139.40	0.4	3,568	0.01%
2023/11/24	1	142.50	0	0.00	141.95	1	3,569	0.03%
2023/11/22	2.2	142.11	0	0.00	141.85	2.2	3,594	0.06%
2023/11/21	0	0.00	99	143.39	143.90	-99	3,625	-2.73%
2023/11/20	0.1	140.30	0	0.00	140.45	0.1	3,614	0.00%
2023/11/17	0.2	140.65	0	0.00	140.70	0.2	3,627	0.01%
2023/11/16	0.1	139.15	2	139.68	139.95	-1.9	3,585	-0.05%
2023/11/15	0.6	139.69	2	139.50	139.80	-1.5	3,540	-0.04%
2023/11/13	0	0.00	4	135.93	135.40	-4	3,530	-0.11%
2023/11/10	0.2	132.10	0	0.00	132.40	0.2	3,515	0.01%
2023/11/07	0.1	132.05	0	0.00	132.30	0.1	3,593	0.00%
2023/11/06	0.3	132.65	38	131.57	132.25	-37.7	3,642	-1.04%
2023/10/31	0.4	122.69	0	0.00	121.80	0.4	3,510	0.01%
2023/10/30	20	124.30	0	0.00	124.00	20	3,554	0.56%
2023/10/26	2.4	123.65	0	0.00	122.75	2.4	3,564	0.07%
2023/10/25	1	128.00	1	129.10	127.95	0	3,465	0.00%
2023/10/23	8.2	126.48	0	0.00	126.00	8.2	3,425	0.24%
2023/10/20	10	126.43	0	0.00	128.70	10	3,389	0.30%
2023/10/19	1	129.20	0	0.00	129.20	1	3,344	0.03%
2023/10/18	4	130.30	0	0.00	129.40	4	3,395	0.12%
2023/10/16	6.2	132.34	0	0.00	132.30	6.2	3,357	0.18%
2023/10/13	0.1	134.35	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	0	0.00	6	134.03	135.30	-6	3,395	-0.18%
2023/10/06	0	0.00	20	130.30	130.35	-20	3,383	-0.59%
2023/10/04	9	126.02	0	0.00	126.10	9	3,365	0.27%
2023/10/03	0.1	130.05	0	0.00	128.95	0.1	3,306	0.00%
2023/09/27	2	126.10	0	0.00	126.90	2	3,358	0.06%
2023/09/26	7.1	127.04	1	128.25	126.45	6.1	3,359	0.18%
2023/09/25	2	128.53	0	0.00	129.45	2	3,363	0.06%
2023/09/22	1.2	127.48	0	0.00	127.45	1.2	3,348	0.04%
2023/09/21	4.2	127.23	0	0.00	126.90	4.2	3,338	0.13%
2023/09/20	1	131.35	0	0.00	131.00	1	3,242	0.03%
2023/09/19	6	133.45	0	0.00	132.20	6	3,262	0.18%
2023/09/18	0.1	133.99	0.2	134.27	133.65	-0.1	3,269	0.00%
2023/09/15	1	135.60	0.2	135.70	136.75	0.8	3,236	0.02%
2023/09/14	0	0.00	6	134.55	135.70	-6	3,206	-0.19%
2023/09/12	0	0.00	1	131.10	131.30	-1	3,164	-0.03%
2023/09/11	1.5	129.16	0	0.00	128.90	1.5	3,155	0.05%
2023/09/07	0	0.00	1	132.20	131.45	-1	3,129	-0.03%
2023/09/06	0	0.00	1	134.60	133.80	-1	3,113	-0.03%
2023/08/30	0	0.00	1	134.30	133.95	-1	3,151	-0.03%
2023/08/25	4	130.80	0.6	129.75	129.35	3.4	3,125	0.11%
2023/08/24	1	134.50	2	134.10	134.70	-1	3,073	-0.03%
2023/08/23	1	130.30	0	0.00	131.45	1	3,035	0.03%
2023/08/17	1.6	127.17	4	129.90	130.45	-2.4	3,025	-0.08%
2023/08/16	6	128.58	0	0.00	128.85	6	2,960	0.20%
2023/08/15	15	130.05	0.1	130.35	129.50	14.9	2,972	0.50%
2023/08/14	39.9	128.96	0	0.00	128.15	39.9	3,002	1.33%
2023/08/11	4.1	132.96	1	133.90	132.55	3.1	2,979	0.10%
2023/08/10	39.3	132.74	0	0.00	132.65	39.3	2,984	1.32%
2023/08/09	3	135.30	0	0.00	135.90	3	2,906	0.10%
2023/08/08	3	135.80	0	0.00	135.95	3	2,908	0.10%
2023/08/07	3.1	138.30	0	0.00	138.80	3.1	2,895	0.11%
2023/08/04	22.1	135.74	0	0.00	135.75	22.1	2,891	0.76%
2023/08/02	6.4	138.43	0	0.00	135.95	6.4	2,854	0.22%
2023/08/01	3	140.95	0	0.00	141.50	3	2,794	0.11%
2023/07/31	0.1	140.35	70	145.20	139.85	-69.9	2,793	-2.50%
2023/07/28	3	141.50	0	0.00	142.50	3	2,744	0.11%
2023/07/21	0.3	136.15	11	136.15	137.70	-10.7	2,740	-0.39%
2023/07/19	0	139.80	0.1	141.50	139.60	0	2,724	0.00%
2023/07/17	5	143.00	0	0.00	142.40	5	2,698	0.19%
2023/07/13	1	140.50	5	141.76	139.25	-4	2,677	-0.15%
2023/07/12	0	0.00	25	135.98	136.40	-25	2,624	-0.95%
2023/07/07	10.3	131.71	0	0.00	132.10	10.3	2,635	0.39%
2023/07/06	15.1	135.76	0	0.00	133.35	15.1	2,605	0.58%
2023/07/05	10	138.45	0.5	138.85	138.30	9.5	2,537	0.37%
2023/06/30	40.2	133.61	0	0.00	135.25	40.2	2,524	1.59%
2023/06/27	22.2	134.35	0	0.00	133.95	22.2	2,548	0.87%
2023/06/26	3.1	136.52	0	0.00	136.20	3.1	2,528	0.12%
2023/06/21	0.1	138.20	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.5	138.37	0	0.00	138.45	0.5	2,577	0.02%
2023/06/19	0.1	139.40	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0.1	140.50	0.5	140.00	139.85	-0.4	2,639	-0.02%
2023/06/14	0.1	139.35	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	2	139.33	0	0.00	139.35	2	2,752	0.07%
2023/06/12	0.1	134.95	0	0.00	134.75	0.1	2,751	0.00%
2023/06/09	0	0.00	2	133.20	133.30	-2	2,794	-0.07%
2023/06/08	2.5	132.05	0	0.00	130.80	2.5	2,860	0.09%
2023/06/07	0	0.00	0.4	133.34	133.80	-0.4	2,912	-0.01%
2023/06/06	0	0.00	20	130.50	131.10	-20	2,919	-0.69%
2023/06/05	1	130.70	0	0.00	130.35	1	2,965	0.03%
2023/06/02	20	129.30	0	0.00	130.80	20	2,986	0.67%
2023/06/01	0.1	127.45	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0	0.00	1	128.90	128.25	-1	3,051	-0.03%
2023/05/30	0.1	128.70	1	128.45	129.20	-0.9	3,064	-0.03%
2023/05/29	0	0.00	0.1	129.70	129.10	-0.1	3,099	0.00%
2023/05/26	12.2	126.32	0	0.00	127.00	12.2	3,111	0.39%
2023/05/24	0.1	121.00	0	0.00	121.15	0.1	3,146	0.00%
2023/05/22	0	0.00	2	121.95	121.80	-2	3,147	-0.06%
2023/05/18	0	0.00	21.1	120.18	120.95	-21.1	3,186	-0.66%
2023/05/17	19	118.20	27.2	117.23	118.20	-8.2	3,190	-0.26%
2023/05/16	0	0.00	0.2	114.35	114.70	-0.2	3,153	-0.01%
2023/05/15	0.4	111.57	0	0.00	111.85	0.4	3,155	0.01%
2023/05/10	0.1	113.80	0	0.00	113.30	0.1	3,165	0.00%
2023/05/05	0.1	113.50	2	114.30	113.70	-2	3,166	-0.06%
2023/05/04	1.2	112.01	0	0.00	113.35	1.2	3,229	0.04%
2023/05/03	1.1	112.61	0	0.00	112.65	1.1	3,244	0.03%
2023/05/02	0	0.00	1	113.65	113.75	-1	3,298	-0.03%
2023/04/28	0.5	112.50	0	0.00	112.85	0.5	3,377	0.01%
2023/04/27	0.1	109.65	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	0.2	109.85	0	0.00	110.10	0.2	3,430	0.01%
2023/04/25	1.6	111.95	2	110.90	110.20	-0.4	3,478	-0.01%
2023/04/24	1.3	113.50	0	0.00	113.80	1.3	3,459	0.04%
2023/04/21	1.1	115.77	0	0.00	113.70	1.1	3,516	0.03%
2023/04/20	1.3	115.69	0	0.00	115.00	1.3	3,591	0.04%
2023/04/19	1.2	116.58	0	0.00	116.10	1.2	3,700	0.03%
2023/04/18	0.6	117.32	0	0.00	117.15	0.6	3,762	0.01%
2023/04/17	1.2	117.80	0	0.00	118.00	1.2	3,827	0.03%
2023/04/13	0.1	116.50	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	0.1	117.50	0.1	118.00	117.90	0	4,007	0.00%
2023/04/06	0.3	116.10	0	0.00	116.00	0.3	4,237	0.01%
2023/03/30	0	0.00	1.5	116.90	116.80	-1.5	4,356	-0.03%
2023/03/29	0	0.00	2	115.25	115.45	-2	4,392	-0.05%
2023/03/28	0.3	115.43	0	0.00	114.50	0.3	4,571	0.01%
2023/03/27	3.3	116.92	3	117.40	116.90	0.3	4,602	0.01%
2023/03/22	0	0.00	0.1	114.50	115.35	-0.1	4,827	0.00%
2023/03/20	0.7	110.36	0	0.00	110.15	0.7	4,879	0.01%
2023/03/16	0.5	107.60	0	0.00	107.90	0.5	5,010	0.01%
2023/03/15	0.1	110.30	0.1	110.35	109.80	0	5,032	0.00%
2023/03/14	1.1	109.62	1	109.70	109.25	0.1	5,093	0.00%
2023/03/13	0.4	109.77	0.3	110.30	111.85	0.1	5,134	0.00%
2023/03/10	0.7	112.01	1	111.70	111.00	-0.3	5,117	-0.01%
2023/03/08	3.5	115.59	3	115.55	115.65	0.5	5,245	0.01%
2023/03/07	4	117.00	4.1	116.80	117.00	-0.1	5,267	0.00%
2023/03/06	4	115.24	0.1	115.00	115.45	3.9	5,347	0.07%
2023/03/02	4	112.40	4	111.46	112.40	0	5,516	0.00%
2023/03/01	20.1	110.38	12	109.94	112.50	8.1	5,563	0.15%
2023/02/24	1	111.85	9	113.34	111.85	-8	5,602	-0.14%
2023/02/23	1	113.10	1	113.40	113.10	0	5,621	0.00%
2023/02/22	0.3	109.46	0.2	109.40	109.80	0.1	5,706	0.00%
2023/02/21	1	111.65	0	0.00	112.05	1	5,841	0.02%
2023/02/17	0	111.25	0	0.00	111.05	0	6,278	0.00%
2023/02/15	0.2	111.61	0	0.00	110.20	0.2	6,735	0.00%
2023/02/13	0	111.55	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0.1	113.00	0	0.00	113.15	0.1	7,188	0.00%
2023/02/09	0	113.25	0	0.00	113.50	0	7,352	0.00%
2023/02/07	0.1	110.78	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	0.1	111.62	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	1.1	112.77	0	0.00	113.55	1.1	7,655	0.01%
2023/01/31	16	109.90	3	110.78	109.30	13	7,965	0.16%
2023/01/30	0.1	111.00	7	110.98	111.55	-6.9	8,041	-0.09%
2023/01/17	0.1	103.90	0	0.00	104.00	0.1	8,203	0.00%
2023/01/13	3	104.50	0	0.00	102.60	3	8,411	0.04%
2023/01/12	6.1	101.14	0	0.00	101.15	6.1	8,623	0.07%
2023/01/11	0	0.00	16	102.80	101.70	-16	8,712	-0.18%
2023/01/10	4	102.20	0	0.00	102.30	4	8,967	0.04%
2023/01/09	0	0.00	0.5	99.00	101.20	-0.5	9,149	-0.01%
2023/01/06	9	95.42	1	96.00	95.90	8	9,223	0.09%
2023/01/03	0.2	92.90	0	0.00	94.05	0.2	9,587	0.00%
2022/12/30	0	0.00	1	93.55	92.80	-1	9,525	-0.01%
2022/12/29	1.5	90.47	0	0.00	91.70	1.5	9,575	0.02%
2022/12/28	0.1	92.35	0	0.00	92.40	0.1	9,775	0.00%
2022/12/27	0	0.00	151	96.05	95.05	-151	9,835	-1.54%	大賣/鉅額交易
2022/12/21	2	93.65	0	0.00	93.20	2	10,293	0.02%
2022/12/20	0.1	94.55	1	92.60	92.50	-1	10,334	-0.01%
2022/12/19	1	96.10	0	0.00	96.05	1	10,308	0.01%
2022/12/16	1.1	96.41	2	97.18	96.95	-0.9	10,298	-0.01%
2022/12/15	0.1	99.80	0	0.00	100.40	0.1	10,298	0.00%
2022/12/14	1	100.30	0	0.00	100.30	1	10,266	0.01%
2022/12/09	0	0.00	3	99.53	100.00	-3	10,092	-0.03%
2022/12/08	11	97.37	7	97.35	97.50	4	10,065	0.04%
2022/12/06	0	0.00	1	100.90	100.10	-1	9,952	-0.01%
2022/12/05	1	103.10	0	0.00	103.55	1	9,941	0.01%
2022/12/02	0	0.00	1	102.65	103.05	-1	9,901	-0.01%
2022/12/01	20	105.50	20	106.05	104.35	0	9,945	0.00%
2022/11/30	3	99.98	5	101.18	102.10	-2	9,847	-0.02%
2022/11/29	1	97.15	23	98.62	99.95	-22	9,797	-0.22%
2022/11/28	18	97.95	7	98.42	97.85	11	9,789	0.11%
2022/11/25	1.1	100.93	1	101.60	100.80	0.1	9,828	0.00%
2022/11/22	7	97.53	0	0.00	97.85	7	9,699	0.07%
2022/11/21	0	0.00	1.1	97.38	96.75	-1.1	9,649	-0.01%
2022/11/18	0	0.00	6	98.44	97.20	-6	9,650	-0.06%
2022/11/17	2	96.60	35	96.00	98.15	-33	9,565	-0.34%
2022/11/16	20	98.35	4	97.73	97.80	16	9,453	0.17%
2022/11/15	0.1	96.60	1	97.00	97.75	-0.9	9,282	-0.01%
2022/11/14	0	0.00	1	91.80	92.20	-1	9,044	-0.01%
2022/11/11	10	90.73	0	0.00	90.65	10	8,915	0.11%
2022/11/09	0	0.00	4	84.13	85.20	-4	8,418	-0.05%
2022/11/07	0	0.00	13	79.22	80.30	-13	8,091	-0.16%
2022/11/04	4	76.18	1	76.75	77.95	3	7,960	0.04%
2022/11/03	0	0.00	2	77.35	77.35	-2	7,878	-0.03%
2022/11/01	0	0.00	6.1	78.25	78.20	-6.1	7,804	-0.08%
2022/10/31	1	75.80	0	0.00	76.95	1	7,800	0.01%
2022/10/28	3	75.97	5	76.35	74.90	-2	7,772	-0.03%
2022/10/27	0	0.00	7	77.08	76.95	-7	7,679	-0.09%
2022/10/26	10	75.15	11	74.87	74.80	-1	7,622	-0.01%
2022/10/25	25	74.60	6	74.99	74.00	19	7,521	0.25%
2022/10/24	3	77.97	0	0.00	76.25	3	7,319	0.04%
2022/10/20	5	74.87	5	75.17	76.70	0	7,150	0.00%
2022/10/19	1	78.40	0	0.00	77.80	1	6,924	0.01%
2022/10/18	5	78.73	14	77.92	79.15	-9	6,835	-0.13%
2022/10/17	11	77.17	1	76.50	79.35	10	6,597	0.15%
2022/10/14	3	80.12	5	80.38	79.95	-2	6,370	-0.03%
2022/10/13	1	76.30	7	77.83	75.60	-6	6,281	-0.10%
2022/10/12	3	78.17	2	78.85	78.60	1	6,195	0.02%
2022/10/11	196.1	80.86	42	79.26	78.85	154.1	6,181	2.49%	大買/鉅額交易
2022/10/07	3	86.85	0	0.00	86.85	3	6,052	0.05%
2022/10/06	0	0.00	1	89.40	89.15	-1	6,117	-0.02%
2022/10/05	3	87.68	31	88.55	88.30	-28	6,212	-0.45%
2022/10/04	2	84.80	16	85.12	85.55	-14	6,156	-0.23%
2022/10/03	9	82.05	1	83.65	81.50	8	6,111	0.13%
2022/09/30	21	83.25	2	82.30	83.20	19	6,222	0.31%
2022/09/29	6	86.28	1	86.20	85.05	5	6,311	0.08%
2022/09/28	13	87.46	10	86.21	84.65	3	6,421	0.05%
2022/09/27	6	88.50	0	0.00	88.70	6	6,516	0.09%
2022/09/26	10.1	89.11	0	0.00	88.15	10.1	6,626	0.15%
2022/09/23	4	92.98	0	0.00	92.70	4	6,762	0.06%
2022/09/22	19	93.30	10	93.71	94.20	9	6,910	0.13%
2022/09/21	12	96.58	0	0.00	96.70	12	6,859	0.17%
2022/09/20	10	98.15	0	0.00	98.20	10	6,911	0.14%
2022/09/19	1	96.80	0	0.00	96.50	1	7,036	0.01%
2022/09/16	0	0.00	1	97.30	97.45	-1	7,118	-0.01%
2022/09/15	0	98.80	0	0.00	99.65	0	7,254	0.00%
2022/09/14	1	99.45	10	98.00	99.00	-9	7,301	-0.12%
2022/09/13	0	0.00	0.1	102.75	102.85	-0.1	7,309	0.00%
2022/09/08	10	97.00	3	97.22	98.10	7	7,390	0.09%
2022/09/07	3.2	96.63	0	0.00	95.90	3.2	7,405	0.04%
2022/09/05	1	99.03	1	99.75	99.55	0	7,349	0.00%
2022/09/01	3.2	101.42	0	0.00	101.00	3.2	7,323	0.04%
2022/08/16	0	0.00	0.1	111.60	111.25	-0.1	6,962	0.00%
2022/08/12	0	0.00	110	109.00	109.45	-110	6,949	-1.58%	大賣/鉅額交易
2022/08/11	2	107.43	2	108.00	107.80	0	6,974	0.00%
2022/08/04	0.1	99.15	0	0.00	100.75	0.1	6,911	0.00%
2022/08/03	0	0.00	3	101.20	101.00	-3	6,858	-0.04%
2022/08/02	18.1	100.34	5	100.71	100.35	13.1	6,840	0.19%
2022/07/28	0	0.00	3	103.20	102.65	-3	6,741	-0.04%
2022/07/27	3	100.35	0	0.00	102.45	3	6,682	0.04%
2022/07/26	0.1	100.90	1	100.65	101.00	-1	6,622	-0.01%
2022/07/19	0	0.00	3	98.70	98.85	-3	6,498	-0.05%
2022/07/18	0	0.00	11	97.94	98.30	-11	6,439	-0.17%
2022/07/15	0	95.40	0	0.00	96.80	0	6,333	0.00%
2022/07/14	6	94.13	3	92.73	95.25	3	6,203	0.05%
2022/07/13	2	93.88	16	93.97	93.80	-14	6,062	-0.23%
2022/07/12	8	90.09	0	0.00	88.50	8	5,863	0.14%
2022/07/11	3	93.42	3	94.17	93.35	0	5,673	0.00%
2022/07/08	3	94.48	11	95.59	94.80	-8	5,575	-0.14%
2022/07/07	0	0.00	9	92.81	93.05	-9	5,356	-0.17%
2022/07/06	108	89.11	1	91.65	88.45	107	5,093	2.10%	大買/鉅額交易
2022/07/05	7	91.27	5	91.87	92.80	2	4,813	0.04%
2022/07/04	3	91.30	3	92.02	91.50	0	4,527	0.00%
2022/07/01	7	95.76	0	0.00	92.35	7	4,354	0.16%
2022/06/30	17	99.97	1	99.20	98.35	16	4,074	0.39%
2022/06/29	2	103.80	2	104.40	104.05	0	3,872	0.00%
2022/06/28	4	106.11	1	106.30	106.00	3	3,819	0.08%
2022/06/27	0	0.00	1	108.00	107.95	-1	3,743	-0.03%
2022/06/24	0	0.00	4	104.66	104.00	-4	3,588	-0.11%
2022/06/23	5	103.12	1	103.25	102.15	4	3,503	0.11%
2022/06/22	2	104.25	0	0.00	103.90	2	3,327	0.06%
2022/06/21	1	108.75	0	0.00	108.85	1	3,251	0.03%
2022/06/20	0	107.15	0	0.00	103.60	0	3,176	0.00%
2022/06/15	0	0.00	80	111.35	111.20	-80	2,945	-2.72%
2022/06/14	80	110.85	1	110.65	112.20	79	2,950	2.68%
2022/06/13	11	112.41	10	112.40	112.45	1	2,928	0.03%
2022/05/30	0	0.00	5	118.90	120.50	-5	3,072	-0.16%
2022/05/23	0	0.00	1	115.30	114.20	-1	3,081	-0.03%
2022/05/20	1	113.50	7	113.60	113.95	-6	3,127	-0.19%
2022/05/16	0	0.00	10	111.98	110.65	-10	2,974	-0.34%
2022/05/12	10	110.00	0	0.00	106.85	10	2,913	0.34%
2022/05/11	7	112.75	0	0.00	112.15	7	2,845	0.25%
2022/05/09	5	112.75	0	0.00	112.35	5	2,776	0.18%
2022/05/06	0	0.00	7	116.15	117.30	-7	2,749	-0.25%
2022/04/25	7	120.25	0	0.00	120.45	7	2,715	0.26%
2022/04/18	0	126.00	1.5	125.06	124.80	-1.5	2,635	-0.06%
2022/03/18	0	133.00	0	0.00	132.85	0	2,543	0.00%
2022/03/09	0	0.00	5	127.20	126.35	-5	2,361	-0.21%
2022/03/08	35	124.46	30	123.43	123.00	5	2,342	0.21%
2022/03/07	5	129.10	5	129.60	128.65	0	2,225	0.00%
2022/02/25	5	136.15	5	136.65	136.45	0	2,153	0.00%
2022/02/23	0	0.00	22	142.75	143.75	-22	2,058	-1.07%
2022/02/22	22	141.04	0	0.00	141.85	22	2,033	1.08%
2022/02/08	0	0.00	45	143.38	142.90	-45	1,987	-2.26%
2022/01/25	5	139.65	0	0.00	138.15	5	1,994	0.25%
2022/01/24	40	141.14	0	0.00	143.10	40	1,933	2.07%
2022/01/21	5	142.85	5	141.45	141.45	0	1,915	0.00%
2021/10/15	1	121.05	1	123.50	123.90	0	3,269	0.00%
2021/10/13	1	118.00	1	117.30	117.45	0	3,254	0.00%
2021/10/07	15	120.30	18	121.34	122.95	-3	3,144	-0.10%
2021/10/06	3	118.10	4	119.16	117.85	-1	3,096	-0.03%
2021/10/05	4	118.15	0	0.00	118.20	4	3,055	0.13%
2021/10/01	0	0.00	1	122.60	119.60	-1	2,946	-0.03%
2021/09/30	1	126.00	0	0.00	125.80	1	2,862	0.03%
2021/09/28	0.3	129.05	0	0.00	129.55	0.3	2,786	0.01%
2021/09/24	0	0.00	0.3	130.00	130.65	-0.3	2,780	-0.01%
2021/09/23	0	0.00	7	128.75	128.30	-7	2,786	-0.25%
2021/09/22	7.3	125.81	0	0.00	125.70	7.3	2,788	0.26%
2021/09/06	4	134.70	0	0.00	134.15	4	2,850	0.14%
2021/08/27	0	0.00	4	129.00	129.40	-4	2,898	-0.14%
2021/08/23	2	122.05	6	121.02	122.05	-4	2,903	-0.14%
2021/08/19	4	120.08	0	0.00	116.00	4	2,882	0.14%
2021/08/18	7	122.75	8	121.23	122.75	-1	2,769	-0.04%
2021/08/17	1	122.20	0	0.00	120.00	1	2,787	0.04%
2021/07/29	0	0.00	3	127.55	129.80	-3	4,068	-0.07%
2021/07/28	3	122.62	0	0.00	124.25	3	4,080	0.07%
2021/07/21	0	0.00	4	131.30	128.75	-4	4,157	-0.10%
2021/07/20	0	0.00	3	129.38	129.60	-3	4,165	-0.07%
2021/07/19	3	133.03	0	0.00	133.60	3	4,126	0.07%
2021/07/16	1	134.35	0	0.00	135.60	1	4,139	0.02%
2021/07/15	3	137.10	0	0.00	137.85	3	4,138	0.07%
2021/06/21	1	121.85	1	122.40	122.05	0	4,312	0.00%
2021/05/28	1	119.75	1	119.60	120.00	0	4,604	0.00%
2021/05/27	6	114.54	6	114.68	115.70	0	4,608	0.00%
2021/05/26	6	115.92	6	116.28	116.40	0	4,670	0.00%
2021/05/25	9	115.04	9	115.36	116.45	0	4,699	0.00%
2021/05/24	1	110.75	1	112.50	112.50	0	4,690	0.00%
2021/05/19	0	0.00	1	108.70	109.45	-1	4,598	-0.02%
2021/05/18	1	105.20	0	0.00	110.15	1	4,555	0.02%
2021/05/17	5	100.10	5	101.60	99.10	0	4,456	0.00%
2021/05/13	15	102.00	15	103.15	102.60	0	4,208	0.00%
2021/05/07	1	124.00	1	125.20	126.45	0	3,854	0.00%
2020/09/21	4	67.05	4	67.03	65.40	0	5,649	0.00%
2020/08/27	0	0.00	2	67.00	65.45	-2	5,982	-0.03%
2020/08/25	1	64.60	0	0.00	65.10	1	6,044	0.02%
2020/08/18	1	66.80	0	0.00	66.40	1	6,208	0.02%
2020/08/14	1	65.10	1	65.40	65.55	0	6,406	0.00%
2020/07/28	20	63.58	20	63.40	62.75	0	7,771	0.00%
2020/07/24	60	59.55	60	59.34	59.25	0	7,921	0.00%
2020/07/23	25	59.89	25	60.17	60.40	0	7,964	0.00%
2020/07/22	22	60.43	22	60.68	60.60	0	8,125	0.00%
2020/07/02	0	0.00	3	51.70	52.75	-3	10,119	-0.03%
2020/07/01	3	51.50	0	0.00	51.50	3	10,353	0.03%
2020/06/30	0	0.00	3	50.50	50.80	-3	10,470	-0.03%
2020/06/29	3	49.69	0	0.00	49.71	3	10,703	0.03%
2020/06/24	5	51.10	5	51.00	51.05	0	11,045	0.00%
2020/06/23	10	49.90	10	50.15	50.50	0	11,417	0.00%
2020/06/22	13	50.07	16	50.35	50.15	-3	11,852	-0.03%
2020/06/17	51	49.07	51	49.23	49.60	0	13,211	0.00%
2020/06/11	73	50.67	70	50.47	49.20	3	14,727	0.02%
2020/06/04	27	47.90	27	48.03	48.15	0	15,296	0.00%
2020/06/03	3	47.16	3	47.06	47.51	0	15,337	0.00%
2020/06/01	15	45.61	15	45.61	45.56	0	15,273	0.00%
2020/05/29	6	43.97	6	44.14	44.67	0	15,199	0.00%
2020/05/28	11	44.93	11	44.20	44.31	0	15,191	0.00%
2020/05/27	41	45.19	42	44.90	44.87	-1	15,182	-0.01%
2020/05/26	1	45.09	0	0.00	45.04	1	15,160	0.01%
2020/05/25	0	0.00	2	43.52	43.85	-2	15,047	-0.01%
2020/05/22	134	43.92	133	43.25	43.02	1	14,944	0.01%	大買/大賣/
2020/05/21	20	44.61	20	44.87	44.90	0	14,836	0.00%
2020/05/20	10	44.02	10	44.09	44.00	0	14,732	0.00%
2020/05/14	1	43.15	0	0.00	42.85	1	14,313	0.01%
2020/04/27	0	0.00	3	41.30	41.57	-3	12,611	-0.02%
2020/04/21	23	38.89	20	39.15	38.80	3	11,772	0.03%
2020/04/17	0	0.00	2	42.01	41.55	-2	11,312	-0.02%
2020/04/16	1	39.74	0	0.00	39.76	1	11,003	0.01%
2020/04/15	1	40.00	0	0.00	39.87	1	10,854	0.01%
2020/04/08	2	37.73	2	37.10	37.83	0	9,867	0.00%
2020/04/07	2	36.62	2	36.40	36.64	0	9,572	0.00%
2020/03/31	0	0.00	4	34.15	33.94	-4	8,754	-0.05%
2020/03/30	81	33.78	0	0.00	33.70	81	8,458	0.96%
2020/03/27	2	34.51	0	0.00	33.99	2	8,004	0.02%
2020/03/25	0	0.00	15	33.01	33.41	-15	7,062	-0.21%
2020/03/24	0	0.00	1	31.05	31.40	-1	6,439	-0.02%
2020/03/23	4	28.26	0	0.00	28.25	4	5,892	0.07%
2020/03/20	1	30.29	73	30.35	30.45	-72	5,475	-1.31%
2020/03/19	50	27.93	46	27.96	26.40	4	4,886	0.08%
2020/03/18	17	31.88	16	31.97	30.66	1	4,229	0.02%
2020/03/17	5	32.27	5	32.82	32.88	0	3,892	0.00%
2020/03/04	0	0.00	1	47.75	47.80	-1	2,224	-0.04%
2020/03/02	1	46.35	0	0.00	46.38	1	2,122	0.05%
2019/07/24	0	0.00	39	41.73	41.56	-39	1,771	-2.20%
2019/07/23	0	0.00	7	41.59	41.54	-7	1,766	-0.40%
2019/06/06	21	35.91	0	0.00	35.85	21	1,578	1.33%
2019/06/03	3	36.43	0	0.00	36.61	3	1,528	0.20%
2019/05/28	22	35.47	0	0.00	35.55	22	1,469	1.50%
2019/01/29	0	0.00	2	32.89	32.90	-2	3,932	-0.05%
2018/12/17	0	0.00	20	31.56	32.04	-20	5,773	-0.35%
2018/12/14	20	31.86	0	0.00	31.58	20	5,742	0.35%
2018/12/10	0	0.00	24	31.02	30.91	-24	5,689	-0.42%
2018/12/06	24	31.48	24	32.07	31.16	0	5,659	0.00%
2018/12/05	36	32.66	30	32.70	32.71	6	5,547	0.11%
2018/12/04	34	33.87	36	33.97	33.77	-2	5,521	-0.04%
2018/11/29	20	33.05	0	0.00	32.64	20	5,375	0.37%
2018/11/28	12	31.91	0	0.00	32.60	12	5,300	0.23%
2018/11/26	0	0.00	12	31.79	31.92	-12	5,242	-0.23%
2018/11/23	37	31.31	37	31.43	31.20	0	5,203	0.00%
2018/11/22	0	0.00	25	31.84	31.59	-25	5,214	-0.48%
2018/11/21	25	31.30	0	0.00	31.78	25	5,192	0.48%
2018/11/20	14	32.00	0	0.00	31.75	14	5,153	0.27%
2018/11/16	0	0.00	39	32.56	32.13	-39	5,121	-0.76%
2018/11/15	38	31.81	0	0.00	32.40	38	5,097	0.75%
2018/11/14	0	0.00	13	32.11	32.08	-13	5,062	-0.26%
2018/11/13	0	0.00	26	30.81	31.98	-26	5,022	-0.52%
2018/11/12	0	0.00	218	32.54	32.44	-218	4,968	-4.39%	大賣/鉅額交易
2018/11/09	56	32.46	30	32.61	32.22	26	4,969	0.52%
2018/11/08	30	33.46	0	0.00	33.06	30	4,921	0.61%
2018/11/07	0	0.00	30	32.41	32.82	-30	4,834	-0.62%
2018/11/06	0	0.00	65	32.15	32.11	-65	4,802	-1.35%
2018/11/05	91	32.24	0	0.00	32.44	91	4,760	1.91%
2018/11/02	0	0.00	67	32.68	32.83	-67	4,682	-1.43%
2018/11/01	26	32.02	0	0.00	32.49	26	4,572	0.57%
2018/10/31	15	31.69	0	0.00	31.90	15	4,486	0.33%
2018/10/30	10	30.62	10	30.75	30.75	0	4,376	0.00%
2018/10/29	30	30.55	15	30.26	30.47	15	4,306	0.35%
2018/10/26	0	0.00	56	30.69	30.17	-56	4,220	-1.33%
2018/10/25	68	30.78	0	0.00	30.34	68	4,049	1.68%
2018/10/24	0	0.00	2	32.27	32.00	-2	3,852	-0.05%
2018/10/23	0	0.00	15	32.41	32.14	-15	3,700	-0.41%
2018/10/22	1	32.74	43	33.54	33.46	-42	3,561	-1.18%
2018/10/19	0	0.00	6	33.34	33.34	-6	3,459	-0.17%
2018/10/16	0	0.00	6	33.45	33.40	-6	3,293	-0.18%
2018/10/15	13	32.95	0	0.00	32.92	13	3,263	0.40%
2018/10/12	3	33.53	0	0.00	33.78	3	3,170	0.09%
2018/10/11	80	34.06	28	32.48	31.65	52	3,008	1.73%
2018/10/09	7	37.42	0	0.00	37.40	7	2,706	0.26%
2018/10/05	189	38.32	0	0.00	37.77	189	2,488	7.60%	大買/鉅額交易
2018/09/28	0	0.00	33	40.68	40.70	-33	2,284	-1.44%
2018/09/25	0	0.00	35	40.67	40.83	-35	2,228	-1.57%
2018/09/19	5	40.01	0	0.00	40.22	5	2,204	0.23%
2018/09/13	33	39.38	0	0.00	39.20	33	2,136	1.54%
2018/09/12	30	39.35	30	39.25	39.42	0	2,097	0.00%
2018/09/10	30	39.44	0	0.00	39.44	30	2,043	1.47%
2018/08/31	0	0.00	15	40.80	40.86	-15	1,997	-0.75%
2018/08/29	18	40.97	26	41.04	41.14	-8	1,968	-0.41%
2018/08/28	10	40.43	0	0.00	40.35	10	1,909	0.52%
2018/08/21	13	39.06	0	0.00	39.08	13	1,898	0.68%
2018/07/05	0	0.00	28	35.91	35.77	-28	2,214	-1.26%
2018/07/03	22	36.33	0	0.00	36.20	22	2,248	0.98%
2018/07/02	6	36.47	0	0.00	36.37	6	2,249	0.27%
2018/06/19	0	0.00	3	36.56	36.26	-3	2,316	-0.13%
2018/05/17	0	0.00	26	36.51	36.20	-26	2,894	-0.90%
2018/05/15	12	36.59	0	0.00	36.44	12	3,031	0.40%
2018/05/02	10	35.14	0	0.00	34.82	10	3,114	0.32%
2018/04/30	4	35.02	0	0.00	35.12	4	3,124	0.13%
2018/04/10	0	0.00	1	37.13	37.15	-1	2,750	-0.04%
2018/03/16	1	37.34	0	0.00	37.80	1	2,453	0.04%
2018/03/06	0	0.00	1	36.15	36.30	-1	2,406	-0.04%
2018/03/02	1	35.35	0	0.00	35.55	1	2,348	0.04%
2018/01/29	0	0.00	4	39.70	39.43	-4	1,535	-0.26%
2018/01/25	7	39.55	0	0.00	39.07	7	1,504	0.47%
2018/01/23	0	0.00	2	39.71	39.66	-2	1,429	-0.14%
2018/01/22	0	0.00	2	39.40	39.52	-2	1,452	-0.14%
2018/01/19	4	38.65	0	0.00	38.98	4	1,440	0.28%
2018/01/11	0	0.00	151	36.18	35.99	-151	1,343	-11.24%	大賣/鉅額交易
2018/01/10	0	0.00	4	36.38	36.23	-4	1,340	-0.30%
2018/01/08	0	0.00	70	36.71	36.66	-70	1,346	-5.20%