元大台灣50正2 (00631L)-康和-內湖券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	197.30	197.50	0	2,727	0.00%
2024/04/26	0	0.00	10	191.45	190.60	-10	2,720	-0.37%
2024/04/25	10	184.95	0	0.00	185.00	10	2,764	0.36%
2024/04/24	0	0.00	15.1	186.93	190.95	-15.1	2,755	-0.55%
2024/04/22	0	179.23	0	0.00	178.45	0	2,808	0.00%
2024/04/19	15.2	180.30	0	0.00	179.00	15.2	2,767	0.55%
2024/04/18	0	0.00	0.1	194.00	194.35	-0.1	2,570	0.00%
2024/04/16	0.1	188.26	0	0.00	187.50	0.1	2,556	0.00%
2024/03/19	1	187.55	0	0.00	187.55	1	2,525	0.04%
2024/03/12	0	188.30	0	0.00	188.80	0	2,520	0.00%
2024/03/08	0	0.00	1	185.50	186.10	-1	2,537	-0.04%
2024/02/27	1	168.85	0	0.00	168.85	1	2,588	0.04%
2024/01/25	0	0.00	1	153.15	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	1	152.20	151.40	-1	3,214	-0.03%
2024/01/22	0	0.00	2.1	149.48	150.20	-2.1	3,229	-0.06%
2024/01/19	0	0.00	1	147.00	148.05	-1	3,226	-0.03%
2024/01/17	1.1	141.02	0	0.00	140.60	1.1	3,273	0.03%
2024/01/16	1	143.10	0	0.00	143.00	1	3,259	0.03%
2024/01/15	1	147.00	0	0.00	146.35	1	3,276	0.03%
2024/01/12	0	145.34	0	0.00	145.25	0	3,331	0.00%
2024/01/11	1	146.30	0	0.00	146.30	1	3,331	0.03%
2024/01/10	0	144.60	0	0.00	144.45	0	3,364	0.00%
2024/01/09	1	148.60	0	0.00	146.20	1	3,355	0.03%
2024/01/05	0	145.40	0	0.00	145.15	0	3,325	0.00%
2024/01/03	0	146.28	0	0.00	145.90	0	3,405	0.00%
2023/12/29	0	0.00	2	151.23	151.20	-2	3,376	-0.06%
2023/12/15	0	0.00	0.7	149.25	148.35	-0.7	3,570	-0.02%
2023/11/28	0	0.00	1	143.00	142.85	-1	3,582	-0.03%
2023/11/14	0	0.00	0.1	136.26	136.65	-0.1	3,501	0.00%
2023/11/08	0	0.00	2.6	133.61	133.50	-2.6	3,607	-0.07%
2023/11/06	0	0.00	7	131.80	132.25	-7	3,642	-0.19%
2023/11/03	0	0.00	3	129.18	129.60	-3	3,553	-0.08%
2023/10/31	1	122.50	0	0.00	121.80	1	3,510	0.03%
2023/10/26	2.3	123.06	2	123.08	122.75	0.3	3,564	0.01%
2023/10/24	3.1	126.16	0	0.00	127.25	3.1	3,457	0.09%
2023/10/23	0	126.70	0	0.00	126.00	0	3,425	0.00%
2023/10/20	0	126.40	0	0.00	128.70	0	3,389	0.00%
2023/10/18	5	130.80	3	129.45	129.40	2	3,395	0.06%
2023/10/17	4	132.84	0	0.00	132.15	4	3,342	0.12%
2023/10/16	1	132.35	0	0.00	132.30	1	3,357	0.03%
2023/10/11	1	132.80	1	133.00	133.20	0	3,388	0.00%
2023/10/06	0	0.00	2	130.55	130.35	-2	3,383	-0.06%
2023/10/04	0.1	125.99	0	0.00	126.10	0.1	3,365	0.00%
2023/09/26	2	126.48	0	0.00	126.45	2	3,359	0.06%
2023/09/21	0.1	127.13	0	0.00	126.90	0.1	3,338	0.00%
2023/09/20	0	131.35	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0	132.80	0	0.00	132.20	0	3,262	0.00%
2023/09/15	0	0.00	0.4	135.50	136.75	-0.4	3,236	-0.01%
2023/08/28	0	0.00	3	131.10	130.40	-3	3,131	-0.10%
2023/08/25	3	129.83	0	0.00	129.35	3	3,125	0.10%
2023/08/24	0	0.00	9	134.76	134.70	-9	3,073	-0.29%
2023/08/17	0	126.90	0	0.00	130.45	0	3,025	0.00%
2023/08/16	0.1	127.80	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	0	0.00	2	130.58	129.50	-2	2,972	-0.07%
2023/08/14	14.1	128.65	7	128.22	128.15	7.1	3,002	0.24%
2023/08/10	0	133.10	0	0.00	132.65	0	2,984	0.00%
2023/08/04	0.4	135.90	0	0.00	135.75	0.4	2,891	0.01%
2023/08/02	3	137.50	8	136.43	135.95	-5	2,854	-0.18%
2023/07/31	1	140.00	0	0.00	139.85	1	2,793	0.04%
2023/07/28	1	141.50	0	0.00	142.50	1	2,744	0.04%
2023/07/27	0	0.00	1	142.50	142.40	-1	2,731	-0.04%
2023/07/26	1	140.30	0	0.00	140.30	1	2,735	0.04%
2023/07/21	0	0.00	1	136.40	137.70	-1	2,740	-0.04%
2023/07/19	1	139.60	0	0.00	139.60	1	2,724	0.04%
2023/07/18	2	142.43	1	144.00	141.30	1	2,729	0.04%
2023/07/17	0	0.00	1	143.35	142.40	-1	2,698	-0.04%
2023/07/14	1	140.80	1	141.00	142.40	0	2,698	0.00%
2023/07/13	0	0.00	0.1	139.50	139.25	-0.1	2,677	0.00%
2023/07/12	1	136.40	4	136.20	136.40	-3	2,624	-0.11%
2023/07/11	1	135.65	6	134.67	135.65	-5	2,642	-0.19%
2023/07/10	2	131.60	0	0.00	131.60	2	2,646	0.08%
2023/07/07	6	131.73	0	0.00	132.10	6	2,635	0.23%
2023/07/06	1.1	135.43	0	0.00	133.35	1.1	2,605	0.04%
2023/07/05	1	138.00	0	0.00	138.30	1	2,537	0.04%
2023/07/03	2	138.63	1	138.75	138.75	1	2,533	0.04%
2023/06/27	2.1	134.07	0	0.00	133.95	2.1	2,548	0.08%
2023/06/26	1	136.00	0	0.00	136.20	1	2,528	0.04%
2023/06/21	0	0.00	0.1	138.15	138.40	-0.1	2,536	0.00%
2023/06/20	0.2	137.80	0	0.00	138.45	0.2	2,577	0.01%
2023/06/13	0	0.00	4.1	138.91	139.35	-4.1	2,752	-0.15%
2023/06/12	0	0.00	0.2	134.82	134.75	-0.2	2,751	-0.01%
2023/06/08	0.2	131.25	0	0.00	130.80	0.2	2,860	0.01%
2023/05/24	1	120.55	0	0.00	121.15	1	3,146	0.03%
2023/05/19	0	0.00	5	121.65	122.00	-5	3,194	-0.16%
2023/05/17	0	0.00	1	115.70	118.20	-1	3,190	-0.03%
2023/05/16	0	0.00	0.1	114.60	114.70	-0.1	3,153	0.00%
2023/05/08	1	115.05	0	0.00	114.85	1	3,161	0.03%
2023/04/14	5	118.39	0	0.00	118.45	5	3,867	0.13%
2023/03/23	0	0.00	2	117.00	117.00	-2	4,735	-0.04%
2023/03/22	0	0.00	9	113.50	115.35	-9	4,827	-0.19%
2023/03/14	6	109.14	0	0.00	109.25	6	5,093	0.12%
2023/03/13	3	109.50	0	0.00	111.85	3	5,134	0.06%
2023/03/10	0	0.00	1	111.45	111.00	-1	5,117	-0.02%
2023/03/06	0	0.00	9	115.04	115.45	-9	5,347	-0.17%
2023/03/01	4	109.00	0	0.00	112.50	4	5,563	0.07%
2023/02/24	0	0.00	6	114.00	111.85	-6	5,602	-0.11%
2023/02/22	3	109.42	0	0.00	109.80	3	5,706	0.05%
2023/02/17	8	110.78	1	111.00	111.05	7	6,278	0.11%
2023/02/16	0	0.00	2	113.25	112.95	-2	6,383	-0.03%
2023/02/15	3	110.33	20	110.50	110.20	-17	6,735	-0.25%
2023/02/08	0	0.00	5	112.86	113.65	-5	7,455	-0.07%
2023/02/06	4	111.15	0	0.00	110.70	4	7,568	0.05%
2023/02/03	0	112.75	0	0.00	113.55	0	7,655	0.00%
2023/02/02	0	0.00	10	113.00	113.60	-10	7,735	-0.13%
2023/01/31	0	0.00	1	110.85	109.30	-1	7,965	-0.01%
2023/01/30	0	0.00	0.1	110.90	111.55	-0.1	8,041	0.00%
2023/01/16	0	0.00	0.1	104.20	104.00	-0.1	8,354	0.00%
2023/01/09	0	0.00	29	100.17	101.20	-29	9,149	-0.32%
2023/01/06	0	94.90	8	96.00	95.90	-8	9,223	-0.09%
2023/01/05	0	0.00	4	95.80	94.50	-4	9,317	-0.04%
2023/01/03	30	90.86	27	91.03	94.05	3	9,587	0.03%
2022/12/29	0	90.80	0	0.00	91.70	0	9,575	0.00%
2022/12/23	9	93.30	0	0.00	93.70	9	10,069	0.09%
2022/12/21	1	93.50	0	0.00	93.20	1	10,293	0.01%
2022/12/20	8	94.77	0	0.00	92.50	8	10,334	0.08%
2022/12/16	20	96.75	20	97.46	96.95	0	10,298	0.00%
2022/12/14	0	0.00	4	100.00	100.30	-4	10,266	-0.04%
2022/12/12	4	97.70	0	0.00	98.40	4	10,102	0.04%
2022/12/08	10	96.68	10	97.70	97.50	0	10,065	0.00%
2022/12/06	3	102.70	0	0.00	100.10	3	9,952	0.03%
2022/12/05	0	0.00	0.2	104.79	103.55	-0.2	9,941	0.00%
2022/12/02	4	102.50	0	0.00	103.05	4	9,901	0.04%
2022/12/01	1	105.00	7	105.79	104.35	-6	9,945	-0.06%
2022/11/30	0	0.00	7	101.30	102.10	-7	9,847	-0.07%
2022/11/28	7	97.32	1	98.45	97.85	6	9,789	0.06%
2022/11/25	0	0.00	4	101.80	100.80	-4	9,828	-0.04%
2022/11/24	0	0.00	7	100.67	101.55	-7	9,766	-0.07%
2022/11/23	0	0.00	60	98.70	99.30	-60	9,665	-0.62%
2022/11/22	10	96.90	0	0.00	97.85	10	9,699	0.10%
2022/11/21	4	96.75	0	0.00	96.75	4	9,649	0.04%
2022/11/18	4.1	97.20	3	100.00	97.20	1.1	9,650	0.01%
2022/11/17	50	97.93	0	0.00	98.15	50	9,565	0.52%
2022/11/16	1	97.00	40	97.78	97.80	-39	9,453	-0.41%
2022/11/15	0	0.00	20	95.74	97.75	-20	9,282	-0.22%
2022/11/14	0	0.00	28	91.95	92.20	-28	9,044	-0.31%
2022/11/10	0	0.00	20	83.70	83.60	-20	8,548	-0.23%
2022/11/09	40	83.59	15	83.00	85.20	25	8,418	0.30%
2022/11/08	0	0.00	2	81.83	81.45	-2	8,194	-0.02%
2022/11/07	10	80.00	10	80.45	80.30	0	8,091	0.00%
2022/11/04	10	76.25	10	77.23	77.95	0	7,960	0.00%
2022/11/03	5	77.25	0	0.00	77.35	5	7,878	0.06%
2022/11/01	0	78.35	10	78.00	78.20	-10	7,804	-0.13%
2022/10/31	0	0.00	10	77.50	76.95	-10	7,800	-0.13%
2022/10/26	2	74.90	2	75.43	74.80	0	7,622	0.00%
2022/10/25	0	0.00	20	74.50	74.00	-20	7,521	-0.27%
2022/10/24	40	76.83	0	0.00	76.25	40	7,319	0.55%
2022/10/21	0	76.70	0	0.00	75.60	0	7,180	0.00%
2022/10/20	16	74.46	0	0.00	76.70	16	7,150	0.22%
2022/10/19	1	77.90	0	0.00	77.80	1	6,924	0.01%
2022/10/18	5	78.76	0	0.00	79.15	5	6,835	0.07%
2022/10/14	1	79.50	4	80.50	79.95	-3	6,370	-0.05%
2022/10/11	0	0.00	4	79.20	78.85	-4	6,181	-0.06%
2022/10/04	0	0.00	45	85.58	85.55	-45	6,156	-0.73%
2022/10/03	0	0.00	1	81.50	81.50	-1	6,111	-0.02%
2022/09/30	17	82.59	0	0.00	83.20	17	6,222	0.27%
2022/09/29	1	86.55	0	0.00	85.05	1	6,311	0.02%
2022/09/28	8	84.92	0	0.00	84.65	8	6,421	0.12%
2022/09/27	8	88.75	0	0.00	88.70	8	6,516	0.12%
2022/09/26	20	89.05	0	0.00	88.15	20	6,626	0.30%
2022/09/23	10	93.70	0	0.00	92.70	10	6,762	0.15%
2022/09/22	0	94.00	0	0.00	94.20	0	6,910	0.00%
2022/09/16	0	97.50	0	0.00	97.45	0	7,118	0.00%
2022/09/14	0.1	98.87	0	0.00	99.00	0.1	7,301	0.00%
2022/09/13	0	0.00	3	103.50	102.85	-3	7,309	-0.04%
2022/09/07	0	96.70	0	0.00	95.90	0	7,405	0.00%
2022/09/05	5	99.05	0	0.00	99.55	5	7,349	0.07%
2022/09/01	3	101.50	0	0.00	101.00	3	7,323	0.04%
2022/08/31	0.1	105.55	0	0.00	105.65	0.1	7,176	0.00%
2022/08/29	2	102.33	0	0.00	103.10	2	7,093	0.03%
2022/08/24	0	106.80	0	0.00	105.65	0	6,999	0.00%
2022/08/23	1	106.10	0	0.00	106.20	1	7,004	0.01%
2022/08/19	0	0.00	1	110.45	110.80	-1	6,966	-0.01%
2022/08/18	5	110.45	0	0.00	110.40	5	6,972	0.07%
2022/08/15	1	110.40	5	111.00	111.15	-4	6,953	-0.06%
2022/08/12	1.1	109.17	8	108.85	109.45	-7	6,949	-0.10%
2022/08/11	23	107.24	3	107.90	107.80	20	6,974	0.29%
2022/08/05	0	0.00	6	105.67	106.00	-6	6,948	-0.09%
2022/08/03	0	0.00	1	100.65	101.00	-1	6,858	-0.01%
2022/08/02	0	0.00	10	100.70	100.35	-10	6,840	-0.15%
2022/08/01	1	103.50	0	0.00	103.95	1	6,768	0.01%
2022/07/29	0	0.00	22	104.07	104.20	-22	6,770	-0.32%
2022/07/28	6	102.58	0	0.00	102.65	6	6,741	0.09%
2022/07/27	5	102.35	0	0.00	102.45	5	6,682	0.07%
2022/07/26	10	100.55	10	100.70	101.00	0	6,622	0.00%
2022/07/22	1	102.45	0	0.00	102.30	1	6,591	0.02%
2022/07/18	0	0.00	7	98.50	98.30	-7	6,439	-0.11%
2022/07/15	0	0.00	20	96.75	96.80	-20	6,333	-0.32%
2022/07/14	1	93.45	21	95.16	95.25	-20	6,203	-0.32%
2022/07/13	0	0.00	10	94.30	93.80	-10	6,062	-0.16%
2022/07/12	11	88.39	11	88.50	88.50	0	5,863	0.00%
2022/07/08	5	94.10	10	95.75	94.80	-5	5,575	-0.09%
2022/07/07	1	88.60	1	90.85	93.05	0	5,356	0.00%
2022/07/06	14	89.64	5	90.94	88.45	9	5,093	0.18%
2022/07/05	16	91.26	1	91.85	92.80	15	4,813	0.31%
2022/07/04	15	90.97	0	0.00	91.50	15	4,527	0.33%
2022/07/01	26	93.60	0	0.00	92.35	26	4,354	0.60%
2022/06/30	17	100.86	1	99.25	98.35	16	4,074	0.39%
2022/06/29	3	103.67	1	105.00	104.05	2	3,872	0.05%
2022/06/27	5	108.50	9	108.43	107.95	-4	3,743	-0.11%
2022/06/24	6	104.60	4	104.00	104.00	2	3,588	0.06%
2022/06/23	16	102.39	0	0.00	102.15	16	3,503	0.46%
2022/06/22	4	104.59	1	104.45	103.90	3	3,327	0.09%
2022/06/20	0	105.10	0	0.00	103.60	0	3,176	0.00%
2022/06/17	0	107.90	0	0.00	107.10	0	3,090	0.00%
2022/06/16	1	109.50	0	0.00	109.45	1	3,004	0.03%
2022/06/13	0	112.80	0	0.00	112.45	0	2,928	0.00%
2022/05/23	0	0.00	10	115.26	114.20	-10	3,081	-0.32%
2022/05/20	0	0.00	4	113.95	113.95	-4	3,127	-0.13%
2022/05/17	0	0.00	3	113.00	113.00	-3	2,985	-0.10%
2022/05/13	0	0.00	3	109.70	109.65	-3	2,925	-0.10%
2022/05/12	6	108.48	0	0.00	106.85	6	2,913	0.21%
2022/05/09	9	113.60	0	0.00	112.35	9	2,776	0.32%
2022/05/05	5	122.15	0	0.00	122.00	5	2,722	0.18%
2022/04/28	2	116.00	0	0.00	118.00	2	2,812	0.07%
2022/04/27	2	115.50	0	0.00	116.35	2	2,772	0.07%
2022/04/25	25	120.61	4	120.45	120.45	21	2,715	0.77%
2022/04/20	5	128.00	0	0.00	128.00	5	2,639	0.19%
2022/04/18	0	0.00	1	125.10	124.80	-1	2,635	-0.04%
2022/04/15	9	126.89	0	0.00	126.30	9	2,635	0.34%
2022/04/13	1	131.20	0	0.00	131.15	1	2,634	0.04%
2022/04/12	2	126.45	0	0.00	126.90	2	2,630	0.08%
2022/04/11	1	126.50	0	0.00	126.50	1	2,618	0.04%
2022/04/07	9	130.76	10	129.30	129.00	-1	2,626	-0.04%
2022/03/31	1	137.80	1	136.95	136.95	0	2,593	0.00%
2022/03/30	0	0.00	8	138.00	137.95	-8	2,596	-0.31%
2022/03/28	1	132.00	1	134.10	134.30	0	2,589	0.00%
2022/03/23	10	137.70	28	137.20	137.70	-18	2,565	-0.70%
2022/03/18	3	133.40	0	0.00	132.85	3	2,543	0.12%
2022/03/17	32	132.84	2	132.60	133.85	30	2,527	1.19%
2022/03/16	2	125.90	1	127.10	125.90	1	2,477	0.04%
2022/03/15	3	126.92	0	0.00	124.85	3	2,453	0.12%
2022/03/14	0	0.00	2	130.15	130.15	-2	2,416	-0.08%
2022/03/11	1	131.80	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	10	132.20	133.10	-10	2,403	-0.42%
2022/03/09	5.2	126.54	1	126.60	126.35	4.2	2,361	0.18%
2022/03/08	6	123.80	0	0.00	123.00	6	2,342	0.26%
2022/03/07	12	129.50	0	0.00	128.65	12	2,225	0.54%
2022/02/25	2	137.33	0	0.00	136.45	2	2,153	0.09%
2022/02/24	14	138.39	0	0.00	136.05	14	2,121	0.66%
2022/02/22	4	141.25	0	0.00	141.85	4	2,033	0.20%
2022/02/21	0	0.00	1	147.00	146.95	-1	1,962	-0.05%
2022/02/16	0	0.00	4	147.00	147.00	-4	1,955	-0.20%
2022/02/15	0	0.00	1	144.30	142.05	-1	1,947	-0.05%
2022/02/10	0	0.00	5	146.10	148.10	-5	1,941	-0.26%
2022/02/07	1	140.15	0	0.00	141.50	1	1,986	0.05%
2022/01/26	2	138.53	1	139.25	137.85	1	1,970	0.05%
2022/01/25	7	137.96	0	0.00	138.15	7	1,994	0.35%
2022/01/21	2	142.68	0	0.00	141.45	2	1,915	0.10%
2022/01/12	0	0.00	2	147.80	148.90	-2	1,901	-0.11%
2022/01/11	2	146.73	0	0.00	146.95	2	1,909	0.10%
2022/01/06	0	0.00	3	147.95	148.25	-3	1,979	-0.15%
2022/01/05	0	0.00	4	150.36	150.40	-4	2,008	-0.20%
2021/12/24	1	142.30	0	0.00	141.70	1	2,392	0.04%
2021/12/23	1	141.65	0	0.00	141.25	1	2,425	0.04%
2021/12/22	1	139.70	0	0.00	139.70	1	2,475	0.04%
2021/12/21	2	139.15	0	0.00	139.45	2	2,494	0.08%
2021/12/16	1	139.15	0	0.00	139.15	1	2,519	0.04%
2021/12/13	1	139.90	0	0.00	138.50	1	2,610	0.04%
2021/12/09	0	0.00	1	140.55	139.85	-1	2,631	-0.04%
2021/12/01	1	134.00	3	135.70	135.40	-2	2,685	-0.07%
2021/11/26	3	133.00	0	0.00	131.35	3	2,724	0.11%
2021/11/02	0	0.00	1	128.50	126.95	-1	3,257	-0.03%
2021/10/22	0	0.00	1	124.00	125.30	-1	3,272	-0.03%
2021/10/19	0	0.00	11	125.00	125.65	-11	3,262	-0.34%
2021/10/15	0	0.00	12	123.40	123.90	-12	3,269	-0.37%
2021/10/12	3	116.60	0	0.00	118.55	3	3,215	0.09%
2021/10/06	1	117.00	0	0.00	117.85	1	3,096	0.03%
2021/10/01	17	121.64	0	0.00	119.60	17	2,946	0.58%
2021/09/29	3	124.08	0	0.00	124.05	3	2,825	0.11%
2021/09/23	1	127.75	0	0.00	128.30	1	2,786	0.04%
2021/09/02	0	0.00	1	134.00	131.05	-1	2,884	-0.03%
2021/06/23	0	0.00	1	125.60	126.95	-1	4,287	-0.02%
2021/06/21	1	121.60	0	0.00	122.05	1	4,312	0.02%
2021/06/10	0	0.00	8	123.66	124.15	-8	4,338	-0.18%
2021/06/07	4	119.40	0	0.00	123.25	4	4,389	0.09%
2021/06/01	0	0.00	4	122.60	123.65	-4	4,556	-0.09%
2021/05/31	3	122.00	13	122.35	122.00	-10	4,607	-0.22%
2021/05/28	0	0.00	15	119.31	120.00	-15	4,604	-0.33%
2021/05/27	1	113.00	0	0.00	115.70	1	4,608	0.02%
2021/05/26	4	117.30	0	0.00	116.40	4	4,670	0.09%
2021/05/25	0	0.00	5	116.50	116.45	-5	4,699	-0.11%
2021/05/24	0	0.00	2	112.20	112.50	-2	4,690	-0.04%
2021/05/21	0	0.00	4	113.25	111.70	-4	4,684	-0.09%
2021/05/19	0	0.00	1	109.00	109.45	-1	4,598	-0.02%
2021/05/18	1	109.05	20	108.48	110.15	-19	4,555	-0.42%
2021/05/17	14	99.50	0	0.00	99.10	14	4,456	0.31%
2021/05/13	0	0.00	2	106.40	102.60	-2	4,208	-0.05%
2021/05/12	26	109.70	0	0.00	105.10	26	4,078	0.64%
2021/05/11	22	116.94	5	115.41	115.30	17	3,889	0.44%
2021/05/10	3	125.75	0	0.00	125.30	3	3,813	0.08%
2021/05/07	2	124.75	0	0.00	126.45	2	3,854	0.05%
2021/04/22	0	0.00	4	124.38	123.65	-4	4,140	-0.10%
2021/04/21	0	0.00	4	124.43	124.50	-4	4,130	-0.10%
2021/04/08	1	121.30	0	0.00	121.30	1	4,415	0.02%
2021/04/07	1	119.00	0	0.00	119.50	1	4,424	0.02%
2021/04/06	6	119.20	0	0.00	119.00	6	4,421	0.14%
2021/03/30	0	0.00	6	116.00	116.00	-6	4,433	-0.14%
2021/03/29	0	0.00	10	114.75	114.50	-10	4,435	-0.23%
2021/03/26	0	0.00	22	111.73	112.65	-22	4,465	-0.49%
2021/03/24	7	108.14	0	0.00	108.45	7	4,422	0.16%
2021/03/23	0	0.00	7	110.60	110.60	-7	4,417	-0.16%
2021/03/18	0	0.00	6	113.75	112.50	-6	4,467	-0.13%
2021/03/16	0	0.00	4	112.50	112.50	-4	4,545	-0.09%
2021/03/04	11	107.24	0	0.00	107.50	11	4,406	0.25%
2021/03/03	0	0.00	1	111.30	111.30	-1	4,351	-0.02%
2021/02/26	26	108.62	2	110.00	107.20	24	4,329	0.55%
2021/02/24	3	111.90	1	111.40	111.40	2	4,247	0.05%
2021/02/23	1	115.35	0	0.00	115.35	1	4,185	0.02%
2021/02/22	2	115.48	3	117.00	114.60	-1	4,147	-0.02%
2021/02/19	8	112.48	0	0.00	113.95	8	4,147	0.19%
2021/02/18	0	0.00	5	116.20	115.50	-5	4,199	-0.12%
2021/02/17	0	0.00	5	113.70	114.40	-5	4,262	-0.12%
2021/02/05	5	106.16	15	107.97	106.20	-10	4,193	-0.24%
2021/02/04	1	102.90	0	0.00	104.40	1	4,197	0.02%
2021/02/02	0	0.00	4	104.25	105.30	-4	4,296	-0.09%
2021/02/01	0	0.00	3	100.50	100.45	-3	4,327	-0.07%
2021/01/29	4	99.03	0	0.00	97.10	4	4,346	0.09%
2021/01/28	3	100.00	0	0.00	100.65	3	4,392	0.07%
2021/01/26	14	104.43	3	103.15	103.85	11	4,466	0.25%
2021/01/25	11	107.06	0	0.00	108.00	11	4,417	0.25%
2021/01/22	1	109.00	0	0.00	109.50	1	4,395	0.02%
2021/01/19	0	0.00	7	105.00	107.30	-7	4,269	-0.16%
2021/01/18	6	101.00	0	0.00	102.40	6	4,250	0.14%
2021/01/15	2	104.28	6	105.26	103.00	-4	4,189	-0.10%
2021/01/13	0	0.00	4	103.13	104.95	-4	4,096	-0.10%
2021/01/12	2	100.00	0	0.00	100.75	2	4,057	0.05%
2021/01/11	1	99.40	1	100.00	101.35	0	4,064	0.00%
2021/01/08	2	98.40	2	100.50	100.35	0	4,068	0.00%
2021/01/06	0	0.00	1	93.00	93.35	-1	4,003	-0.02%
2020/12/31	1	89.90	0	0.00	90.00	1	4,005	0.02%
2020/12/25	0	0.00	3	85.85	85.30	-3	4,167	-0.07%
2020/12/23	2	82.90	0	0.00	83.80	2	4,279	0.05%
2020/12/22	1	84.45	0	0.00	82.95	1	4,351	0.02%
2020/12/21	2	85.35	0	0.00	85.40	2	4,504	0.04%
2020/12/17	3	83.83	0	0.00	84.00	3	4,681	0.06%
2020/12/16	1	84.25	1	83.65	84.20	0	4,797	0.00%
2020/12/15	1	81.65	0	0.00	81.25	1	4,806	0.02%
2020/12/11	2	83.55	6	82.39	83.65	-4	4,843	-0.08%
2020/12/10	0	0.00	1	83.95	83.65	-1	4,893	-0.02%
2020/12/02	0	0.00	5	80.00	80.25	-5	4,978	-0.10%
2020/11/27	5	79.10	0	0.00	79.25	5	5,064	0.10%
2020/11/26	3	78.78	0	0.00	79.00	3	5,078	0.06%
2020/11/20	3	77.47	0	0.00	77.50	3	5,165	0.06%
2020/11/16	12	75.55	0	0.00	76.30	12	5,380	0.22%
2020/11/09	8	70.60	0	0.00	70.60	8	5,227	0.15%
2020/11/03	0	0.00	4	65.60	65.90	-4	4,997	-0.08%
2020/10/29	4	64.35	0	0.00	64.90	4	5,068	0.08%
2020/10/06	0	0.00	2	65.00	65.10	-2	5,794	-0.03%
2020/10/05	0	0.00	2	64.35	63.70	-2	5,791	-0.03%
2020/09/29	0	0.00	2	62.85	62.65	-2	5,806	-0.03%
2020/09/28	0	0.00	30	62.28	62.60	-30	5,866	-0.51%
2020/09/24	28	60.95	0	0.00	60.15	28	5,861	0.48%
2020/09/22	8	63.55	0	0.00	63.40	8	5,735	0.14%
2020/09/16	0	0.00	2	67.65	67.90	-2	5,617	-0.04%
2020/09/14	0	0.00	18	65.46	66.60	-18	5,510	-0.33%
2020/09/09	6	62.29	2	63.60	63.65	4	5,600	0.07%
2020/09/03	0	0.00	20	65.10	65.00	-20	5,848	-0.34%
2020/09/02	8	64.00	2	65.30	64.60	6	5,835	0.10%
2020/09/01	0	0.00	8	64.60	64.60	-8	5,896	-0.14%
2020/08/31	14	63.71	2	65.80	63.20	12	5,944	0.20%
2020/08/28	6	64.22	0	0.00	64.50	6	5,941	0.10%
2020/08/27	0	0.00	2	67.00	65.45	-2	5,982	-0.03%
2020/08/26	0	0.00	2	65.65	65.65	-2	5,985	-0.03%
2020/08/25	0	0.00	16	65.08	65.10	-16	6,044	-0.26%
2020/08/20	20	62.88	0	0.00	60.70	20	6,139	0.33%
2020/08/19	2	65.50	0	0.00	65.50	2	6,103	0.03%
2020/08/17	0	0.00	2	66.60	67.25	-2	6,323	-0.03%
2020/08/14	0	0.00	14	65.54	65.55	-14	6,406	-0.22%
2020/08/12	8	64.06	12	64.57	63.95	-4	6,572	-0.06%
2020/08/11	10	65.71	11	65.40	65.35	-1	6,650	-0.02%
2020/08/10	2	66.50	0	0.00	66.55	2	6,788	0.03%
2020/08/07	1	66.25	0	0.00	65.40	1	6,918	0.01%
2020/08/06	4	66.10	0	0.00	66.25	4	6,988	0.06%
2020/08/05	8	64.94	0	0.00	65.10	8	7,107	0.11%
2020/08/04	3	63.43	4	63.55	64.00	-1	7,171	-0.01%
2020/08/03	4	62.10	0	0.00	62.10	4	7,267	0.06%
2020/07/31	2	63.95	0	0.00	63.95	2	7,351	0.03%
2020/07/30	1	63.95	0	0.00	63.95	1	7,471	0.01%
2020/07/28	20	64.10	2	65.60	62.75	18	7,771	0.23%
2020/07/27	18	62.85	4	62.80	63.10	14	7,825	0.18%
2020/07/24	0	0.00	6	58.93	59.25	-6	7,921	-0.08%
2020/07/22	2	60.45	0	0.00	60.60	2	8,125	0.02%
2020/07/21	2	59.48	0	0.00	60.30	2	8,212	0.02%
2020/07/20	8	57.69	2	56.80	57.75	6	8,381	0.07%
2020/07/16	0	0.00	8	56.93	57.05	-8	8,761	-0.09%
2020/07/13	4	57.03	0	0.00	57.50	4	9,132	0.04%
2020/07/10	2	56.13	0	0.00	55.70	2	9,242	0.02%
2020/07/08	4	56.46	0	0.00	56.70	4	9,523	0.04%
2020/07/07	0	0.00	12	56.34	55.95	-12	9,617	-0.12%
2020/07/06	0	0.00	1	55.75	55.95	-1	9,741	-0.01%
2020/07/03	0	0.00	16	53.36	53.90	-16	9,922	-0.16%
2020/06/24	1	51.15	0	0.00	51.05	1	11,045	0.01%
2020/06/23	2	50.48	0	0.00	50.50	2	11,417	0.02%
2020/06/17	2	49.61	0	0.00	49.60	2	13,211	0.02%
2020/06/16	7	49.41	0	0.00	49.52	7	13,700	0.05%
2020/06/15	1	48.49	1	48.53	47.23	0	14,229	0.00%
2020/06/12	7	48.38	0	0.00	48.49	7	14,478	0.05%
2020/06/11	1	50.80	11	49.17	49.20	-10	14,727	-0.07%
2020/06/10	5	51.04	0	0.00	51.15	5	14,850	0.03%
2020/06/09	2	49.98	0	0.00	50.25	2	15,142	0.01%
2020/06/08	3	49.90	0	0.00	49.95	3	15,281	0.02%
2020/06/05	8	48.65	0	0.00	49.05	8	15,244	0.05%
2020/06/04	2	48.45	0	0.00	48.15	2	15,296	0.01%
2020/05/19	0	0.00	30	43.88	43.82	-30	14,660	-0.20%
2020/05/12	30	43.66	0	0.00	43.79	30	14,065	0.21%
2020/05/11	21	45.02	21	45.02	44.87	0	13,892	0.00%
2020/05/08	2	43.90	0	0.00	44.00	2	13,792	0.01%
2020/05/04	13	41.66	13	42.25	42.18	0	13,214	0.00%
2020/04/30	1	44.15	21	44.67	44.69	-20	12,980	-0.15%
2020/04/29	0	0.00	1	42.67	42.96	-1	12,826	-0.01%
2020/04/28	65	41.58	65	41.61	41.82	0	12,664	0.00%
2020/04/27	0	0.00	41	41.11	41.57	-41	12,611	-0.33%
2020/04/23	10	38.90	10	40.15	39.66	0	12,225	0.00%
2020/04/22	0	0.00	20	38.86	39.07	-20	11,915	-0.17%
2020/04/21	41	39.34	0	0.00	38.80	41	11,772	0.35%
2020/04/20	0	0.00	10	41.28	41.28	-10	11,423	-0.09%
2020/04/17	0	0.00	20	42.26	41.55	-20	11,312	-0.18%
2020/04/15	0	0.00	10	40.05	39.87	-10	10,854	-0.09%
2020/04/14	0	0.00	80	39.08	39.53	-80	10,661	-0.75%
2020/04/13	10	37.34	4	37.41	37.27	6	10,413	0.06%
2020/04/10	9	37.54	12	37.58	37.76	-3	10,268	-0.03%
2020/04/09	21	37.60	21	37.61	37.43	0	10,121	0.00%
2020/04/08	0	0.00	8	37.83	37.83	-8	9,867	-0.08%
2020/04/01	0	0.00	5	34.30	33.97	-5	8,972	-0.06%
2020/03/31	5	33.38	15	34.25	33.94	-10	8,754	-0.11%
2020/03/30	10	31.98	10	33.10	33.70	0	8,458	0.00%
2020/03/26	10	33.05	43	33.42	34.30	-33	7,569	-0.44%
2020/03/25	40	33.51	71	33.52	33.41	-31	7,062	-0.44%
2020/03/23	0	0.00	125	28.79	28.25	-125	5,892	-2.12%	大賣/鉅額交易
2020/03/20	20	30.02	21	30.34	30.45	-1	5,475	-0.02%
2020/03/19	96	27.70	0	0.00	26.40	96	4,886	1.96%
2020/03/18	106	31.39	0	0.00	30.66	106	4,229	2.51%	大買/鉅額交易
2020/03/17	5	32.88	0	0.00	32.88	5	3,892	0.13%
2020/03/16	45	35.86	3	35.86	34.63	42	3,470	1.21%
2020/03/13	26	33.97	15	36.71	37.64	11	3,199	0.34%
2020/03/12	18	40.58	0	0.00	39.43	18	2,837	0.63%
2020/03/11	15	44.55	0	0.00	43.42	15	2,642	0.57%
2020/03/09	15	44.93	0	0.00	44.37	15	2,437	0.62%
2020/03/06	20	47.19	0	0.00	47.14	20	2,308	0.87%
2020/02/03	2	46.70	0	0.00	47.91	2	1,424	0.14%
2020/01/03	0	0.00	4	54.83	54.20	-4	1,087	-0.37%
2020/01/02	4	54.13	0	0.00	54.40	4	1,087	0.37%
2019/12/31	0	0.00	3	53.78	53.55	-3	1,078	-0.28%
2019/12/30	1	54.55	0	0.00	54.20	1	1,078	0.09%
2019/12/24	0	0.00	4	53.73	53.65	-4	1,133	-0.35%
2019/12/23	0	0.00	16	53.48	53.65	-16	1,137	-1.41%
2019/12/18	2	54.53	0	0.00	54.65	2	1,122	0.18%
2019/12/17	5	54.12	0	0.00	54.55	5	1,116	0.45%
2019/12/16	0	0.00	1	53.15	53.20	-1	1,121	-0.09%
2019/12/13	0	0.00	4	53.45	53.25	-4	1,124	-0.36%
2019/12/12	2	51.78	0	0.00	52.30	2	1,099	0.18%
2019/12/11	2	50.50	0	0.00	50.50	2	1,078	0.19%
2019/12/10	2	50.05	0	0.00	49.83	2	1,096	0.18%
2019/12/09	2	50.30	0	0.00	50.35	2	1,091	0.18%
2019/12/06	2	49.81	0	0.00	49.72	2	1,076	0.19%
2019/11/28	3	49.89	0	0.00	49.78	3	1,082	0.28%
2019/11/27	3	49.95	0	0.00	49.98	3	1,123	0.27%
2019/11/26	2	49.93	0	0.00	49.75	2	1,129	0.18%
2019/11/19	2	49.89	0	0.00	50.25	2	1,192	0.17%
2019/11/11	0	0.00	22	48.49	48.10	-22	1,321	-1.66%
2019/11/08	2	49.73	1	49.59	49.37	1	1,322	0.08%
2019/11/06	1	50.00	0	0.00	50.05	1	1,333	0.07%
2019/11/04	1	47.78	0	0.00	49.06	1	1,420	0.07%
2019/10/31	1	47.29	0	0.00	47.08	1	1,481	0.07%
2019/10/29	2	46.79	0	0.00	46.72	2	1,524	0.13%
2019/10/28	1	46.72	0	0.00	46.60	1	1,520	0.07%
2019/10/24	3	46.14	0	0.00	46.19	3	1,529	0.20%
2019/10/22	2	45.85	0	0.00	46.07	2	1,534	0.13%
2019/10/18	0	0.00	2	45.30	45.33	-2	1,540	-0.13%
2019/10/16	0	0.00	8	45.08	45.19	-8	1,586	-0.50%
2019/10/15	1	44.80	0	0.00	44.85	1	1,588	0.06%
2019/10/08	7	43.62	0	0.00	43.89	7	1,562	0.45%
2019/10/07	6	42.98	0	0.00	43.07	6	1,550	0.39%
2019/10/04	1	42.90	0	0.00	42.80	1	1,565	0.06%
2019/10/03	0	0.00	2	42.08	42.62	-2	1,559	-0.13%
2019/10/02	4	43.27	0	0.00	43.26	4	1,556	0.26%
2019/09/26	0	0.00	2	42.32	42.15	-2	1,551	-0.13%
2019/09/20	0	0.00	8	42.65	42.68	-8	1,593	-0.50%
2019/09/19	0	0.00	2	42.42	42.42	-2	1,606	-0.12%
2019/09/18	0	0.00	20	42.61	42.71	-20	1,599	-1.25%
2019/09/16	1	42.20	0	0.00	42.24	1	1,638	0.06%
2019/09/12	2	42.15	0	0.00	41.92	2	1,642	0.12%
2019/09/11	4	41.56	0	0.00	41.48	4	1,672	0.24%
2019/09/06	0	0.00	4	41.40	41.47	-4	1,672	-0.24%
2019/09/05	0	0.00	6	41.01	41.13	-6	1,667	-0.36%
2019/09/04	2	40.05	0	0.00	40.45	2	1,661	0.12%
2019/09/03	3	40.13	0	0.00	39.72	3	1,682	0.18%
2019/09/02	2	40.06	0	0.00	40.24	2	1,713	0.12%
2019/08/30	10	39.78	1	39.92	39.96	9	1,727	0.52%
2019/08/02	10	39.34	0	0.00	39.13	10	1,781	0.56%
2019/05/27	1	35.33	0	0.00	35.58	1	1,471	0.07%
2019/05/14	10	37.53	0	0.00	37.44	10	1,324	0.75%
2019/04/19	0	0.00	20	40.66	40.36	-20	1,494	-1.34%
2019/03/07	0	0.00	5	35.34	35.10	-5	3,102	-0.16%
2019/02/26	0	0.00	1	35.81	35.88	-1	3,359	-0.03%
2019/02/25	1	35.93	0	0.00	35.91	1	3,398	0.03%
2019/01/07	0	0.00	10	30.39	30.67	-10	5,227	-0.19%
2019/01/04	10	29.25	0	0.00	29.37	10	5,323	0.19%
2018/12/17	0	0.00	30	31.85	32.04	-30	5,773	-0.52%
2018/12/14	30	31.41	0	0.00	31.58	30	5,742	0.52%
2018/12/12	0	0.00	30	31.98	32.13	-30	5,674	-0.53%
2018/12/06	30	31.57	0	0.00	31.16	30	5,659	0.53%
2018/11/01	0	0.00	30	32.39	32.49	-30	4,572	-0.66%
2018/10/30	0	0.00	10	30.89	30.75	-10	4,376	-0.23%
2018/10/26	10	30.05	0	0.00	30.17	10	4,220	0.24%
2018/10/24	20	31.78	20	32.02	32.00	0	3,852	0.00%
2018/10/23	30	32.20	0	0.00	32.14	30	3,700	0.81%
2018/10/17	0	0.00	1	34.20	33.43	-1	3,326	-0.03%
2018/10/16	0	0.00	2	33.20	33.40	-2	3,293	-0.06%
2018/10/15	1	32.97	0	0.00	32.92	1	3,263	0.03%
2018/10/12	2	33.69	45	32.96	33.78	-43	3,170	-1.36%
2018/10/11	50	32.45	10	32.46	31.65	40	3,008	1.33%
2018/10/09	0	0.00	2	37.37	37.40	-2	2,706	-0.07%
2018/10/08	11	37.29	0	0.00	37.30	11	2,617	0.42%
2018/10/05	11	37.82	3	38.45	37.77	8	2,488	0.32%
2018/10/04	11	38.92	2	38.99	38.89	9	2,352	0.38%
2018/10/02	1	40.28	0	0.00	40.02	1	2,281	0.04%
2018/09/21	0	0.00	21	40.55	40.67	-21	2,217	-0.95%
2018/09/18	1	39.57	0	0.00	39.56	1	2,204	0.05%
2018/09/14	1	40.10	0	0.00	40.59	1	2,173	0.05%
2018/09/12	3	39.27	0	0.00	39.42	3	2,097	0.14%
2018/09/11	8	39.26	0	0.00	39.49	8	2,072	0.39%
2018/09/10	1	39.32	1	39.65	39.44	0	2,043	0.00%
2018/09/07	11	40.08	0	0.00	39.95	11	1,994	0.55%
2018/08/29	0	0.00	5	40.98	41.14	-5	1,968	-0.25%
2018/08/24	5	39.09	2	39.33	39.27	3	1,911	0.16%
2018/08/17	1	38.28	0	0.00	38.25	1	1,895	0.05%
2018/07/09	0	0.00	1	36.92	36.87	-1	2,262	-0.04%
2018/07/05	1	36.10	0	0.00	35.77	1	2,214	0.05%
2018/07/03	0	0.00	4	36.20	36.20	-4	2,248	-0.18%
2018/07/02	0	0.00	1	36.91	36.37	-1	2,249	-0.04%
2018/06/28	0	0.00	7	35.66	35.67	-7	2,180	-0.32%
2018/06/27	0	0.00	2	36.06	35.80	-2	2,207	-0.09%
2018/06/26	1	35.76	22	35.73	36.06	-21	2,201	-0.95%
2018/06/15	1	37.00	0	0.00	37.41	1	2,293	0.04%
2018/06/13	4	38.02	0	0.00	38.11	4	2,294	0.17%
2018/06/11	7	38.10	0	0.00	38.01	7	2,321	0.30%
2018/06/07	3	38.62	0	0.00	38.58	3	2,366	0.13%
2018/06/06	13	38.41	0	0.00	38.48	13	2,394	0.54%
2018/05/30	0	0.00	6	35.77	35.77	-6	2,536	-0.24%
2018/05/28	2	37.07	0	0.00	37.14	2	2,592	0.08%
2018/05/24	0	0.00	20	36.64	36.66	-20	2,633	-0.76%
2018/05/22	3	37.02	0	0.00	36.75	3	2,693	0.11%
2018/05/21	9	36.95	0	0.00	37.04	9	2,762	0.33%
2018/05/15	0	0.00	3	36.90	36.44	-3	3,031	-0.10%
2018/05/11	10	36.27	0	0.00	36.27	10	3,186	0.31%
2018/05/10	10	35.64	0	0.00	35.64	10	3,155	0.32%
2018/04/30	3	34.66	0	0.00	35.12	3	3,124	0.10%
2018/04/24	0	0.00	21	34.68	34.82	-21	3,014	-0.70%
2018/04/20	0	0.00	3	35.94	35.85	-3	2,925	-0.10%
2018/04/19	3	37.13	0	0.00	37.36	3	2,815	0.11%
2018/04/13	5	37.14	0	0.00	37.15	5	2,747	0.18%
2018/04/10	16	37.23	0	0.00	37.15	16	2,750	0.58%
2018/03/29	0	0.00	5	36.35	36.53	-5	2,683	-0.19%
2018/03/28	0	0.00	2	37.03	36.50	-2	2,666	-0.07%
2018/03/26	0	0.00	2	36.26	36.61	-2	2,559	-0.08%
2018/03/23	0	0.00	9	35.60	36.15	-9	2,520	-0.36%
2018/03/13	1	38.26	0	0.00	38.66	1	2,423	0.04%
2018/03/12	3	37.89	0	0.00	38.08	3	2,435	0.12%
2018/03/09	1	37.06	0	0.00	36.95	1	2,443	0.04%
2018/03/08	7	36.73	0	0.00	36.80	7	2,430	0.29%
2018/03/05	0	0.00	4	35.37	35.19	-4	2,385	-0.17%
2018/03/02	1	35.10	0	0.00	35.55	1	2,348	0.04%
2018/03/01	2	36.12	0	0.00	36.12	2	2,295	0.09%
2018/02/27	2	36.94	0	0.00	36.56	2	2,278	0.09%
2018/02/26	3	36.73	0	0.00	36.51	3	2,245	0.13%
2018/02/23	2	36.09	0	0.00	36.31	2	2,224	0.09%
2018/02/12	3	34.10	0	0.00	34.10	3	2,122	0.14%
2018/02/06	0	0.00	2	35.01	33.60	-2	1,856	-0.11%
2018/02/05	3	37.48	0	0.00	37.48	3	1,659	0.18%
2018/02/01	2	39.13	0	0.00	39.13	2	1,596	0.13%
2018/01/30	0	0.00	3	38.62	38.53	-3	1,544	-0.19%
2018/01/29	3	39.52	0	0.00	39.43	3	1,535	0.20%
2018/01/25	0	0.00	6	39.60	39.07	-6	1,504	-0.40%
2018/01/24	0	0.00	4	39.12	38.82	-4	1,456	-0.27%
2018/01/15	1	36.96	10	37.12	37.16	-9	1,376	-0.65%
2018/01/12	1	36.71	20	36.67	36.71	-19	1,362	-1.39%
2018/01/11	1	35.99	0	0.00	35.99	1	1,343	0.07%
2018/01/10	1	36.59	0	0.00	36.23	1	1,340	0.07%
2018/01/09	1	36.63	0	0.00	36.71	1	1,343	0.07%
2018/01/08	1	36.43	0	0.00	36.66	1	1,346	0.07%
2018/01/03	0	0.00	5	36.03	36.10	-5	1,434	-0.35%
2018/01/02	0	0.00	10	35.34	35.37	-10	1,408	-0.71%