元大台灣50正2 (00631L)-康和-仁愛券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
211.4
漲跌
▲4.4
漲幅
+2.10%
成交量
2,381張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	25	200.60	0	0.00	202.65	25	2,689	0.93%
2024/05/08	0	0.00	20	200.81	201.20	-20	2,714	-0.74%
2024/05/07	0.5	201.00	0	0.00	200.05	0.5	2,715	0.02%
2024/05/06	0.5	199.80	0	0.00	198.85	0.5	2,718	0.02%
2024/05/03	1	197.60	0	0.00	194.00	1	2,719	0.04%
2024/05/02	1	193.20	0	0.00	193.10	1	2,712	0.04%
2024/04/29	0	0.00	1	197.00	197.50	-1	2,727	-0.04%
2024/04/26	0	0.00	1	190.15	190.60	-1	2,720	-0.04%
2024/04/25	12	185.00	10	185.74	185.00	2	2,764	0.07%
2024/04/24	0	0.00	1	189.00	190.95	-1	2,755	-0.04%
2024/04/23	0	0.00	1	182.00	181.70	-1	2,784	-0.04%
2024/04/19	1	180.50	0	0.00	179.00	1	2,767	0.04%
2024/04/11	5	202.79	5	203.55	203.80	0	2,422	0.00%
2024/03/26	10	192.13	10	193.75	193.00	0	2,501	0.00%
2024/03/22	0	0.00	1	192.90	193.60	-1	2,524	-0.04%
2024/03/19	5	185.88	5	186.82	187.55	0	2,525	0.00%
2024/03/18	0	0.00	12	187.05	188.10	-12	2,512	-0.48%
2024/03/15	15	186.22	3	186.65	185.35	12	2,526	0.48%
2024/03/14	0	0.00	8	188.80	188.40	-8	2,504	-0.32%
2024/03/13	20	188.38	12	189.21	188.65	8	2,519	0.32%
2024/03/12	0	0.00	6	185.72	188.80	-6	2,520	-0.24%
2024/03/11	10	184.32	7	185.18	184.80	3	2,524	0.12%
2024/03/06	5	176.30	5	176.75	180.10	0	2,515	0.00%
2024/02/27	5	167.05	5	168.01	168.85	0	2,588	0.00%
2024/02/22	0	0.00	1	168.20	168.90	-1	2,670	-0.04%
2024/02/21	2	165.30	1	165.75	165.20	1	2,682	0.04%
2024/02/01	1	151.50	0	0.00	152.65	1	2,936	0.03%
2024/01/23	0	0.00	1	151.10	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	2	149.80	150.20	-2	3,229	-0.06%
2024/01/19	1	145.25	0	0.00	148.05	1	3,226	0.03%
2024/01/18	60	140.93	60	141.40	141.15	0	3,271	0.00%
2024/01/16	2	142.83	1	143.05	143.00	1	3,259	0.03%
2024/01/12	0	0.00	13	144.62	145.25	-13	3,331	-0.39%
2024/01/08	3	147.60	0	0.00	146.35	3	3,347	0.09%
2024/01/03	1	147.10	0	0.00	145.90	1	3,405	0.03%
2023/12/29	0	0.00	2	150.95	151.20	-2	3,376	-0.06%
2023/12/26	0	0.00	1	148.50	149.10	-1	3,450	-0.03%
2023/12/22	0	0.00	6	146.45	146.20	-6	3,466	-0.17%
2023/12/21	7	145.08	0	0.00	145.70	7	3,494	0.20%
2023/12/15	4	149.05	0	0.00	148.35	4	3,570	0.11%
2023/12/08	0	0.00	1	144.00	143.05	-1	3,632	-0.03%
2023/12/04	0	0.00	1	143.75	143.70	-1	3,643	-0.03%
2023/11/28	0	0.00	1	143.10	142.85	-1	3,582	-0.03%
2023/11/03	0	0.00	1	129.80	129.60	-1	3,553	-0.03%
2023/11/02	0	0.00	1	126.30	127.85	-1	3,525	-0.03%
2023/10/26	0.1	124.40	0	0.00	122.75	0.1	3,564	0.00%
2023/10/25	0	0.00	1	128.30	127.95	-1	3,465	-0.03%
2023/10/24	1	126.00	0	0.00	127.25	1	3,457	0.03%
2023/10/18	1	130.50	0	0.00	129.40	1	3,395	0.03%
2023/10/05	0	0.00	1	128.50	129.50	-1	3,372	-0.03%
2023/10/03	1	129.50	0	0.00	128.95	1	3,306	0.03%
2023/09/28	0	0.00	1	128.50	127.80	-1	3,366	-0.03%
2023/09/27	1	126.30	0	0.00	126.90	1	3,358	0.03%
2023/09/25	0	0.00	1	128.60	129.45	-1	3,363	-0.03%
2023/09/21	1	128.68	0	0.00	126.90	1	3,338	0.03%
2023/09/15	1	135.80	0	0.00	136.75	1	3,236	0.03%
2023/09/14	0	0.00	1	134.90	135.70	-1	3,206	-0.03%
2023/09/08	0	131.15	0	0.00	131.05	0	3,118	0.00%
2023/09/07	1	131.53	0	0.00	131.45	1	3,129	0.03%
2023/09/04	0	0.00	1	134.50	134.45	-1	3,149	-0.03%
2023/08/30	0	0.00	1	134.50	133.95	-1	3,151	-0.03%
2023/08/25	1	131.50	0	0.00	129.35	1	3,125	0.03%
2023/08/24	0	0.00	1	134.20	134.70	-1	3,073	-0.03%
2023/08/18	1	128.30	0	0.00	128.15	1	3,048	0.03%
2023/07/18	5	143.20	0	0.00	141.30	5	2,729	0.18%
2023/07/14	5	140.70	0	0.00	142.40	5	2,698	0.19%
2023/06/19	0	0.00	1	138.50	139.45	-1	2,614	-0.04%
2023/06/14	0	0.00	1	139.20	139.20	-1	2,689	-0.04%
2023/05/30	20	129.20	0	0.00	129.20	20	3,064	0.65%
2023/05/29	3	129.30	0	0.00	129.10	3	3,099	0.10%
2023/05/19	1	121.85	0	0.00	122.00	1	3,194	0.03%
2023/01/30	0	0.00	1	112.10	111.55	-1	8,041	-0.01%
2023/01/11	0	0.00	10	101.70	101.70	-10	8,712	-0.11%
2023/01/09	10	100.80	0	0.00	101.20	10	9,149	0.11%
2023/01/04	0	0.00	5	94.36	93.80	-5	9,368	-0.05%
2023/01/03	5	93.70	0	0.00	94.05	5	9,587	0.05%
2022/12/20	1	93.00	0	0.00	92.50	1	10,334	0.01%
2022/12/13	0.1	98.85	0	0.00	97.65	0.1	10,157	0.00%
2022/12/08	0.1	97.30	1	97.25	97.50	-0.9	10,065	-0.01%
2022/12/06	0.1	101.75	0	0.00	100.10	0.1	9,952	0.00%
2022/11/29	0.1	96.90	0	0.00	99.95	0.1	9,797	0.00%
2022/11/28	0.1	98.60	0	0.00	97.85	0.1	9,789	0.00%
2022/11/17	1	96.95	0	0.00	98.15	1	9,565	0.01%
2022/11/15	0	0.00	1	94.00	97.75	-1	9,282	-0.01%
2022/11/14	0	0.00	6	92.34	92.20	-6	9,044	-0.07%
2022/11/11	2	90.60	0	0.00	90.65	2	8,915	0.02%
2022/11/10	4	83.70	10	83.71	83.60	-6	8,548	-0.07%
2022/11/09	10	84.90	7	84.63	85.20	3	8,418	0.04%
2022/11/07	0	0.00	1	79.65	80.30	-1	8,091	-0.01%
2022/11/03	5	76.92	0	0.00	77.35	5	7,878	0.06%
2022/11/02	1	78.20	1	78.70	78.80	0	7,830	0.00%
2022/11/01	3	77.95	0	0.00	78.20	3	7,804	0.04%
2022/10/31	0	0.00	1	77.40	76.95	-1	7,800	-0.01%
2022/10/27	0	0.00	1	76.50	76.95	-1	7,679	-0.01%
2022/10/26	0	0.00	1	74.80	74.80	-1	7,622	-0.01%
2022/10/25	2.5	74.46	1	75.20	74.00	1.5	7,521	0.02%
2022/10/24	2	77.78	1	78.40	76.25	1	7,319	0.01%
2022/10/21	0	0.00	1	77.00	75.60	-1	7,180	-0.01%
2022/10/20	3	74.62	1	75.20	76.70	2	7,150	0.03%
2022/10/18	0	0.00	5	77.90	79.15	-5	6,835	-0.07%
2022/10/17	6	77.10	1	79.35	79.35	5	6,597	0.08%
2022/10/14	1	79.10	5	79.89	79.95	-4	6,370	-0.06%
2022/10/13	1	76.00	0	0.00	75.60	1	6,281	0.02%
2022/10/11	2	80.00	0	0.00	78.85	2	6,181	0.03%
2022/10/05	0	0.00	3	88.33	88.30	-3	6,212	-0.05%
2022/10/04	0	0.00	1	85.00	85.55	-1	6,156	-0.02%
2022/09/30	2	82.55	0	0.00	83.20	2	6,222	0.03%
2022/09/29	0.1	86.30	0	0.00	85.05	0.1	6,311	0.00%
2022/09/28	1.2	85.08	0	0.00	84.65	1.2	6,421	0.02%
2022/09/27	0.2	89.10	0	0.00	88.70	0.2	6,516	0.00%
2022/09/26	1	89.00	0	0.00	88.15	1	6,626	0.02%
2022/09/22	1	92.40	0	0.00	94.20	1	6,910	0.01%
2022/09/19	0.1	96.95	0	0.00	96.50	0.1	7,036	0.00%
2022/09/16	0.2	97.55	0	0.00	97.45	0.2	7,118	0.00%
2022/09/14	1	99.00	0	0.00	99.00	1	7,301	0.01%
2022/09/12	0	0.00	1	102.10	101.90	-1	7,362	-0.01%
2022/09/07	1.2	96.09	0	0.00	95.90	1.2	7,405	0.02%
2022/09/01	1	101.30	0	0.00	101.00	1	7,323	0.01%
2022/08/29	1	102.65	0	0.00	103.10	1	7,093	0.01%
2022/08/22	0.3	109.00	0	0.00	108.25	0.3	6,975	0.00%
2022/08/18	0.2	110.00	0	0.00	110.40	0.2	6,972	0.00%
2022/08/04	0.5	101.20	0	0.00	100.75	0.5	6,911	0.01%
2022/08/03	0.1	101.00	0	0.00	101.00	0.1	6,858	0.00%
2022/08/02	0.1	101.25	0	0.00	100.35	0.1	6,840	0.00%
2022/07/15	0	0.00	1	97.00	96.80	-1	6,333	-0.02%
2022/07/14	0	0.00	1	95.50	95.25	-1	6,203	-0.02%
2022/07/13	0	0.00	1	93.80	93.80	-1	6,062	-0.02%
2022/07/12	1.2	90.04	0	0.00	88.50	1.2	5,863	0.02%
2022/07/11	1.1	93.05	0	0.00	93.35	1.1	5,673	0.02%
2022/07/08	0	0.00	1	95.00	94.80	-1	5,575	-0.02%
2022/07/07	1	89.00	2	93.00	93.05	-1	5,356	-0.02%
2022/07/06	2	91.25	2	88.45	88.45	0	5,093	0.00%
2022/07/04	0.1	91.50	0	0.00	91.50	0.1	4,527	0.00%
2022/07/01	1.1	93.93	0	0.00	92.35	1.1	4,354	0.03%
2022/06/30	1.3	99.81	0	0.00	98.35	1.3	4,074	0.03%
2022/06/28	1	106.70	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	1	107.50	107.95	-1	3,743	-0.03%
2022/06/22	1.1	106.31	0	0.00	103.90	1.1	3,327	0.03%
2022/06/21	0	0.00	1	106.90	108.85	-1	3,251	-0.03%
2022/06/20	0.1	106.00	0	0.00	103.60	0.1	3,176	0.00%
2022/06/16	1	110.00	0	0.00	109.45	1	3,004	0.03%
2022/06/14	1	110.20	1	112.30	112.20	0	2,950	0.00%
2022/06/13	0.2	113.00	0	0.00	112.45	0.2	2,928	0.01%
2022/05/27	0	0.00	1	115.00	115.35	-1	3,034	-0.03%
2022/05/24	1	112.50	0	0.00	111.30	1	3,089	0.03%
2022/05/20	0	0.00	1	113.50	113.95	-1	3,127	-0.03%
2022/05/19	1	110.80	0	0.00	111.70	1	3,079	0.03%
2022/05/17	0	0.00	2	112.75	113.00	-2	2,985	-0.07%
2022/05/16	0	0.00	1	112.00	110.65	-1	2,974	-0.03%
2022/05/12	1.1	108.48	0	0.00	106.85	1.1	2,913	0.04%
2022/05/09	1.2	113.26	0	0.00	112.35	1.2	2,776	0.04%
2022/05/06	1	116.60	2	116.80	117.30	-1	2,749	-0.04%
2022/05/05	0	0.00	1	122.85	122.00	-1	2,722	-0.04%
2022/04/29	3	120.23	0	0.00	120.50	3	2,804	0.11%
2022/04/28	0	0.00	1	118.00	118.00	-1	2,812	-0.04%
2022/04/27	1	115.60	1	117.00	116.35	0	2,772	0.00%
2022/04/26	1	120.50	1	121.70	120.60	0	2,701	0.00%
2022/04/25	1.1	120.09	0	0.00	120.45	1.1	2,715	0.04%
2022/04/15	0.2	126.75	0	0.00	126.30	0.2	2,635	0.01%
2022/03/30	0	0.00	2	138.30	137.95	-2	2,596	-0.08%
2022/03/29	0	0.00	2	135.60	135.05	-2	2,594	-0.08%
2022/03/21	0	0.00	16	135.57	134.55	-16	2,546	-0.63%
2022/03/18	20	132.50	0	0.00	132.85	20	2,543	0.79%
2022/03/17	0	0.00	1	132.55	133.85	-1	2,527	-0.04%
2022/03/16	1	126.50	0	0.00	125.90	1	2,477	0.04%
2022/02/08	0	0.00	2	143.50	142.90	-2	1,987	-0.10%
2022/01/25	2	137.75	0	0.00	138.15	2	1,994	0.10%
2022/01/07	9	149.50	0	0.00	145.25	9	1,987	0.45%
2021/12/28	0	0.00	1	144.60	145.65	-1	2,223	-0.04%
2021/12/27	0	0.00	1	143.40	143.60	-1	2,290	-0.04%
2021/10/15	0	0.00	1	121.50	123.90	-1	3,269	-0.03%
2021/10/14	1	118.50	1	120.00	118.35	0	3,245	0.00%
2021/10/13	1	118.00	0	0.00	117.45	1	3,254	0.03%
2021/10/07	0	0.00	1	121.00	122.95	-1	3,144	-0.03%
2021/10/06	1	117.95	0	0.00	117.85	1	3,096	0.03%
2021/08/23	0	0.00	1	122.00	122.05	-1	2,903	-0.03%
2021/08/18	5	118.80	5	121.05	122.75	0	2,769	0.00%
2021/08/17	1	122.60	0	0.00	120.00	1	2,787	0.04%
2021/07/19	0	0.00	3	133.10	133.60	-3	4,126	-0.07%
2021/07/15	1	136.40	0	0.00	137.85	1	4,138	0.02%
2021/07/14	2	135.90	0	0.00	134.85	2	4,160	0.05%
2021/07/01	0	0.00	1	131.50	131.65	-1	4,226	-0.02%
2021/06/29	0	0.00	1	130.15	130.10	-1	4,226	-0.02%
2021/06/24	1	127.70	0	0.00	127.75	1	4,255	0.02%
2021/05/31	0	0.00	2	120.45	122.00	-2	4,607	-0.04%
2021/05/28	1	119.10	0	0.00	120.00	1	4,604	0.02%
2021/05/25	1	114.35	0	0.00	116.45	1	4,699	0.02%
2021/05/21	5	113.05	5	110.75	111.70	0	4,684	0.00%
2021/05/20	2	107.93	10	107.58	108.00	-8	4,629	-0.17%
2021/05/19	8	108.61	1	108.90	109.45	7	4,598	0.15%
2021/05/18	1	108.45	10	103.85	110.15	-9	4,555	-0.20%
2021/05/17	12	100.70	1	99.90	99.10	11	4,456	0.25%
2021/05/14	0	0.00	1	105.70	105.20	-1	4,283	-0.02%
2021/05/13	1	102.60	1	105.05	102.60	0	4,208	0.00%
2021/05/12	3	103.27	0	0.00	105.10	3	4,078	0.07%
2021/04/20	0	0.00	1	125.20	126.15	-1	4,167	-0.02%
2021/04/19	1	124.65	0	0.00	125.60	1	4,174	0.02%
2021/04/16	0	0.00	1	122.90	124.15	-1	4,189	-0.02%
2021/04/06	0	0.00	1	119.15	119.00	-1	4,421	-0.02%
2021/03/04	0	0.00	5	106.45	107.50	-5	4,406	-0.11%
2021/02/26	1	107.80	0	0.00	107.20	1	4,329	0.02%
2021/02/25	20	114.47	15	113.20	114.25	5	4,245	0.12%
2021/02/22	1	116.80	30	115.95	114.60	-29	4,147	-0.70%
2021/02/19	1	112.30	0	0.00	113.95	1	4,147	0.02%
2021/02/17	30	112.79	0	0.00	114.40	30	4,262	0.70%
2021/01/28	1	100.70	1	100.65	100.65	0	4,392	0.00%
2021/01/27	1	105.25	0	0.00	104.50	1	4,461	0.02%
2021/01/26	1	104.00	0	0.00	103.85	1	4,466	0.02%
2021/01/21	1	107.10	1	111.05	111.15	0	4,372	0.00%
2021/01/20	2	106.45	0	0.00	105.45	2	4,309	0.05%
2021/01/18	1	101.00	0	0.00	102.40	1	4,250	0.02%
2021/01/13	1	102.60	1	103.95	104.95	0	4,096	0.00%
2021/01/07	1	94.95	0	0.00	97.45	1	4,056	0.02%
2021/01/06	1	93.55	0	0.00	93.35	1	4,003	0.02%
2020/11/30	3	78.83	0	0.00	77.30	3	5,048	0.06%
2020/11/23	1	79.30	1	79.60	79.35	0	5,186	0.00%
2020/11/19	0	0.00	1	77.50	77.55	-1	5,199	-0.02%
2020/11/18	1	76.40	0	0.00	77.60	1	5,216	0.02%
2020/11/17	0	0.00	1	76.25	76.10	-1	5,276	-0.02%
2020/11/16	1	73.80	0	0.00	76.30	1	5,380	0.02%
2020/11/12	0	0.00	1	71.30	71.40	-1	5,343	-0.02%
2020/11/11	1	71.00	0	0.00	72.00	1	5,331	0.02%
2020/11/10	11	70.40	0	0.00	69.95	11	5,295	0.21%
2020/11/09	1	69.90	0	0.00	70.60	1	5,227	0.02%
2020/11/06	0	0.00	1	68.40	68.55	-1	5,188	-0.02%
2020/10/19	2	67.23	1	67.10	67.55	1	5,606	0.02%
2020/10/16	1	66.80	1	65.85	65.65	0	5,613	0.00%
2020/10/12	0	0.00	1	68.05	67.65	-1	5,763	-0.02%
2020/09/30	1	63.35	1	63.05	63.30	0	5,795	0.00%
2020/09/29	1	63.00	2	62.78	62.65	-1	5,806	-0.02%
2020/09/28	1	61.55	0	0.00	62.60	1	5,866	0.02%
2020/09/25	1	60.35	0	0.00	60.50	1	5,892	0.02%
2020/09/07	1	63.30	0	0.00	63.45	1	5,758	0.02%
2020/09/02	2	64.00	0	0.00	64.60	2	5,835	0.03%
2020/08/10	1	66.60	0	0.00	66.55	1	6,788	0.01%
2020/08/05	0	0.00	1	64.40	65.10	-1	7,107	-0.01%
2020/07/30	1	64.15	0	0.00	63.95	1	7,471	0.01%
2020/07/28	0	0.00	2	65.00	62.75	-2	7,771	-0.03%
2020/07/27	2	63.10	0	0.00	63.10	2	7,825	0.03%
2020/07/22	0	0.00	1	60.50	60.60	-1	8,125	-0.01%
2020/07/21	1	60.35	0	0.00	60.30	1	8,212	0.01%
2020/07/20	1	56.95	0	0.00	57.75	1	8,381	0.01%
2020/07/17	1	57.75	0	0.00	57.75	1	8,479	0.01%
2020/07/14	0	0.00	1	57.20	57.45	-1	9,040	-0.01%
2020/07/01	0	0.00	1	51.20	51.50	-1	10,353	-0.01%
2020/06/29	1	49.95	0	0.00	49.71	1	10,703	0.01%
2020/06/23	0	0.00	1	51.05	50.50	-1	11,417	-0.01%
2020/06/12	1	47.35	0	0.00	48.49	1	14,478	0.01%
2020/06/04	0	0.00	1	48.35	48.15	-1	15,296	-0.01%
2020/06/01	0	0.00	2	45.74	45.56	-2	15,273	-0.01%
2020/05/14	1	43.14	0	0.00	42.85	1	14,313	0.01%
2020/05/12	1	43.70	0	0.00	43.79	1	14,065	0.01%
2020/04/30	0	0.00	60	43.82	44.69	-60	12,980	-0.46%
2020/04/28	60	41.60	0	0.00	41.82	60	12,664	0.47%
2020/04/23	0	0.00	32	39.79	39.66	-32	12,225	-0.26%
2020/04/22	31	38.32	0	0.00	39.07	31	11,915	0.26%
2020/04/21	1	39.01	0	0.00	38.80	1	11,772	0.01%
2020/04/15	0	0.00	50	39.88	39.87	-50	10,854	-0.46%
2020/04/14	50	38.89	0	0.00	39.53	50	10,661	0.47%
2020/03/31	2	34.17	72	34.44	33.94	-70	8,754	-0.80%
2020/03/30	70	33.36	0	0.00	33.70	70	8,458	0.83%
2020/03/25	0	0.00	60	33.48	33.41	-60	7,062	-0.85%
2020/03/24	60	31.70	0	0.00	31.40	60	6,439	0.93%
2020/03/23	40	29.20	41	28.60	28.25	-1	5,892	-0.02%
2020/03/20	1	28.88	1	29.17	30.45	0	5,475	0.00%
2020/03/19	2	26.76	1	27.05	26.40	1	4,886	0.02%
2020/03/04	0	0.00	1	47.40	47.80	-1	2,224	-0.04%
2020/03/03	1	47.90	0	0.00	47.49	1	2,188	0.05%
2020/02/20	1	51.40	1	51.05	50.90	0	1,733	0.00%
2020/02/10	1	49.46	1	49.99	49.75	0	1,563	0.00%
2020/02/06	1	50.35	1	50.80	51.10	0	1,517	0.00%
2019/12/18	0	0.00	2	54.50	54.65	-2	1,122	-0.18%
2019/11/05	0	0.00	1	49.25	49.76	-1	1,354	-0.07%
2019/10/08	0	0.00	1	43.96	43.89	-1	1,562	-0.06%
2019/08/15	3	37.92	8	37.75	37.88	-5	1,746	-0.29%
2019/08/14	5	39.09	0	0.00	38.70	5	1,731	0.29%
2019/08/08	1	38.75	1	38.82	38.94	0	1,759	0.00%
2019/04/10	0	0.00	1	39.23	39.42	-1	1,930	-0.05%
2019/03/22	0	0.00	1	37.80	37.52	-1	2,377	-0.04%
2019/02/19	0	0.00	2	34.20	34.26	-2	3,511	-0.06%
2019/02/14	0	0.00	2	34.00	33.87	-2	3,657	-0.05%
2019/02/13	2	34.15	0	0.00	33.96	2	3,697	0.05%
2019/02/11	0	0.00	10	33.41	33.52	-10	3,844	-0.26%
2019/01/28	0	0.00	5	33.48	33.49	-5	3,988	-0.13%
2019/01/25	2	33.13	2	33.33	33.28	0	4,087	0.00%
2019/01/21	0	0.00	5	32.73	32.64	-5	4,380	-0.11%
2019/01/17	3	31.69	3	31.93	31.92	0	4,710	0.00%
2019/01/09	10	31.55	10	31.55	31.56	0	5,175	0.00%
2019/01/04	2	29.20	2	29.48	29.37	0	5,323	0.00%
2019/01/03	4	30.03	4	30.36	30.04	0	5,534	0.00%
2018/12/27	0	0.00	5	31.18	31.10	-5	5,794	-0.09%
2018/12/25	5	29.92	0	0.00	30.18	5	5,794	0.09%
2018/12/22	5	31.02	0	0.00	31.02	5	5,779	0.09%
2018/12/20	5	31.31	0	0.00	31.23	5	5,778	0.09%
2018/12/19	10	31.72	0	0.00	31.88	10	5,739	0.17%
2018/10/25	2	30.75	0	0.00	30.34	2	4,049	0.05%
2018/10/23	2	32.85	0	0.00	32.14	2	3,700	0.05%
2018/10/11	2	33.39	0	0.00	31.65	2	3,008	0.07%
2018/08/14	2	38.90	0	0.00	39.02	2	1,789	0.11%
2018/07/20	0	0.00	2	38.69	38.69	-2	2,076	-0.10%
2018/05/30	1	35.78	0	0.00	35.77	1	2,536	0.04%
2018/05/29	0	0.00	2	36.73	36.79	-2	2,578	-0.08%
2018/03/23	1	36.22	0	0.00	36.15	1	2,520	0.04%
2018/02/27	1	37.17	0	0.00	36.56	1	2,278	0.04%
2018/02/02	1	38.70	0	0.00	38.81	1	1,621	0.06%
2018/01/30	0	0.00	2	38.64	38.53	-2	1,544	-0.13%
2018/01/26	0	0.00	1	38.92	39.15	-1	1,518	-0.07%
2018/01/25	1	39.88	1	39.18	39.07	0	1,504	0.00%
2018/01/22	1	39.18	1	38.80	39.52	0	1,452	0.00%
2018/01/18	2	38.04	0	0.00	38.35	2	1,420	0.14%
2018/01/15	1	36.95	0	0.00	37.16	1	1,376	0.07%
2018/01/03	0	0.00	2	36.01	36.10	-2	1,434	-0.14%