元大台灣50正2 (00631L)-聯邦-高雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	187.10	0	0.00	185.00	2	2,764	0.07%
2024/04/23	0	0.00	1	180.05	181.70	-1	2,784	-0.04%
2024/04/22	0.2	178.70	0	0.00	178.45	0.2	2,808	0.01%
2024/04/19	1	175.10	0	0.00	179.00	1	2,767	0.04%
2024/04/16	0.2	188.45	0	0.00	187.50	0.2	2,556	0.01%
2024/02/15	0	0.00	0.5	164.40	165.20	-0.5	2,915	-0.02%
2024/01/25	0	0.00	0.5	153.20	153.50	-0.5	3,195	-0.02%
2024/01/19	0	0.00	1	147.35	148.05	-1	3,226	-0.03%
2024/01/17	0.2	141.35	0	0.00	140.60	0.2	3,273	0.01%
2023/11/27	0.3	140.10	0	0.00	139.40	0.3	3,568	0.01%
2023/11/24	0.3	142.00	0	0.00	141.95	0.3	3,569	0.01%
2023/11/20	0.2	140.20	0	0.00	140.45	0.2	3,614	0.01%
2023/10/16	0	0.00	1	132.45	132.30	-1	3,357	-0.03%
2023/10/02	0	0.00	3	131.05	131.05	-3	3,333	-0.09%
2023/09/25	0.1	129.55	0	0.00	129.45	0.1	3,363	0.00%
2023/09/18	1	134.10	0	0.00	133.65	1	3,269	0.03%
2023/08/04	0.1	136.00	0	0.00	135.75	0.1	2,891	0.00%
2023/06/16	1	140.05	0	0.00	139.85	1	2,639	0.04%
2022/11/09	0	0.00	1	84.05	85.20	-1	8,418	-0.01%
2022/11/07	0	0.00	10	79.72	80.30	-10	8,091	-0.12%
2022/10/13	0.1	75.80	0	0.00	75.60	0.1	6,281	0.00%
2022/10/11	10	79.45	0	0.00	78.85	10	6,181	0.16%
2022/10/05	0	0.00	1	88.70	88.30	-1	6,212	-0.02%
2022/10/04	1	85.45	0	0.00	85.55	1	6,156	0.02%
2022/10/03	0.1	82.20	0	0.00	81.50	0.1	6,111	0.00%
2022/09/16	0	0.00	0.1	97.65	97.45	-0.1	7,118	0.00%
2022/09/14	0	0.00	0.1	98.30	99.00	-0.1	7,301	0.00%
2022/09/08	0.1	96.80	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	0.1	96.50	0	0.00	95.90	0.1	7,405	0.00%
2022/08/31	1	105.65	0	0.00	105.65	1	7,176	0.01%
2022/06/30	0.1	99.00	0	0.00	98.35	0.1	4,074	0.00%
2022/06/22	0	0.00	1	104.30	103.90	-1	3,327	-0.03%
2022/06/20	1	106.50	0	0.00	103.60	1	3,176	0.03%
2022/05/26	0	0.00	1	111.30	111.30	-1	3,036	-0.03%
2022/05/25	0	0.00	2	113.15	113.60	-2	3,045	-0.07%
2022/05/20	0.1	113.50	0	0.00	113.95	0.1	3,127	0.00%
2022/05/13	0.1	109.45	0	0.00	109.65	0.1	2,925	0.00%
2022/04/21	0	0.00	1	129.90	128.85	-1	2,636	-0.04%
2022/04/15	1	126.90	0	0.00	126.30	1	2,635	0.04%
2022/03/25	1	137.80	1	136.30	136.80	0	2,574	0.00%
2022/03/23	1	137.40	1	137.15	137.70	0	2,565	0.00%
2022/03/15	1	125.65	1	124.95	124.85	0	2,453	0.00%
2022/03/14	0	0.00	1	130.50	130.15	-1	2,416	-0.04%
2022/03/04	1	137.35	0	0.00	137.95	1	2,142	0.05%
2021/11/01	0	0.00	0.4	127.60	127.90	-0.4	3,210	-0.01%
2021/09/29	0.1	125.50	0	0.00	124.05	0.1	2,825	0.00%
2021/09/22	0.3	125.12	0	0.00	125.70	0.3	2,788	0.01%
2021/05/06	1	122.70	1	122.90	121.70	0	3,894	0.00%
2020/08/26	0	0.00	5	65.30	65.65	-5	5,985	-0.08%
2020/08/20	5	62.35	0	0.00	60.70	5	6,139	0.08%
2020/07/29	1	63.00	0	0.00	62.40	1	7,591	0.01%
2020/07/27	0	0.00	3	62.97	63.10	-3	7,825	-0.04%
2020/07/21	11	59.75	0	0.00	60.30	11	8,212	0.13%
2020/07/14	1	57.45	0	0.00	57.45	1	9,040	0.01%
2020/07/09	1	57.00	0	0.00	57.00	1	9,426	0.01%
2020/07/08	1	56.60	0	0.00	56.70	1	9,523	0.01%
2020/07/07	2	56.15	0	0.00	55.95	2	9,617	0.02%
2020/07/02	0	0.00	1	52.60	52.75	-1	10,119	-0.01%
2020/06/18	0.9	50.00	0	0.00	49.92	0.9	12,887	0.01%
2020/06/16	0	0.00	12	49.46	49.52	-12	13,700	-0.09%
2020/06/15	11	48.22	0	0.00	47.23	11	14,229	0.08%
2020/06/12	2	47.75	0	0.00	48.49	2	14,478	0.01%
2020/06/08	0	0.00	1	49.33	49.95	-1	15,281	-0.01%
2020/06/04	0	0.00	3	48.17	48.15	-3	15,296	-0.02%
2020/06/03	0	0.00	8	47.32	47.51	-8	15,337	-0.05%
2020/06/01	0	0.00	12	45.58	45.56	-12	15,273	-0.08%
2020/05/29	10	43.78	0	0.00	44.67	10	15,199	0.07%
2020/05/26	0	0.00	10	45.21	45.04	-10	15,160	-0.07%
2020/05/25	2	42.51	0	0.00	43.85	2	15,047	0.01%
2020/05/22	2	43.64	0	0.00	43.02	2	14,944	0.01%
2020/05/21	0.2	44.62	0	0.00	44.90	0.2	14,836	0.00%
2020/05/18	0	0.00	10	42.89	42.89	-10	14,555	-0.07%
2020/05/14	11	42.95	0	0.00	42.85	11	14,313	0.08%
2020/05/12	14	43.84	0	0.00	43.79	14	14,065	0.10%
2020/05/04	2	41.90	0	0.00	42.18	2	13,214	0.02%
2020/04/29	0	0.00	8	42.94	42.96	-8	12,826	-0.06%
2020/04/28	0	0.00	8	41.82	41.82	-8	12,664	-0.06%
2020/04/24	2	39.23	0	0.00	39.43	2	12,378	0.02%
2020/04/23	0	0.00	10	40.34	39.66	-10	12,225	-0.08%
2020/04/22	10	38.65	0	0.00	39.07	10	11,915	0.08%
2020/04/21	12	39.61	0	0.00	38.80	12	11,772	0.10%
2020/04/20	2	41.22	0	0.00	41.28	2	11,423	0.02%
2020/04/17	0	0.00	2	41.71	41.55	-2	11,312	-0.02%
2020/04/16	1	39.17	0	0.00	39.76	1	11,003	0.01%
2020/04/15	3	39.84	3	39.68	39.87	0	10,854	0.00%
2020/04/14	0	0.00	20	39.33	39.53	-20	10,661	-0.19%
2020/04/10	20	37.40	0	0.00	37.76	20	10,268	0.19%
2020/04/09	5	37.56	5	37.50	37.43	0	10,121	0.00%
2020/03/20	0	0.00	40	29.38	30.45	-40	5,475	-0.73%
2020/03/19	51	27.05	10	27.23	26.40	41	4,886	0.84%
2020/03/18	0	0.00	2	32.18	30.66	-2	4,229	-0.05%
2020/03/17	0	0.00	2	33.15	32.88	-2	3,892	-0.05%
2020/03/16	2	35.79	0	0.00	34.63	2	3,470	0.06%
2020/03/10	0	0.00	1	43.22	44.72	-1	2,574	-0.04%
2020/03/03	0	0.00	1	47.31	47.49	-1	2,188	-0.05%
2020/02/26	1	48.50	0	0.00	48.54	1	1,935	0.05%
2020/02/21	3	50.85	0	0.00	50.60	3	1,761	0.17%
2020/02/20	0	0.00	2	51.40	50.90	-2	1,733	-0.12%
2020/02/18	3	50.70	0	0.00	50.15	3	1,663	0.18%
2020/02/13	0	0.00	1	51.90	51.45	-1	1,569	-0.06%
2020/02/12	0	0.00	1	51.10	51.45	-1	1,563	-0.06%
2020/02/10	1	49.74	0	0.00	49.75	1	1,563	0.06%
2020/02/07	1	49.96	0	0.00	49.87	1	1,536	0.07%
2020/02/05	1	49.55	0	0.00	49.50	1	1,497	0.07%
2020/02/03	1	47.94	0	0.00	47.91	1	1,424	0.07%
2019/08/20	0	0.00	2	39.24	39.30	-2	1,716	-0.12%
2019/08/06	2	36.94	2	37.90	38.34	0	1,780	0.00%
2019/08/02	2	39.27	0	0.00	39.13	2	1,781	0.11%
2019/04/15	0	0.00	1	39.66	39.70	-1	1,702	-0.06%
2019/02/26	0	0.00	2	35.85	35.88	-2	3,359	-0.06%
2019/01/03	1	30.35	0	0.00	30.04	1	5,534	0.02%
2018/10/19	2	33.15	0	0.00	33.34	2	3,459	0.06%
2018/05/14	0	0.00	2	37.03	36.97	-2	3,191	-0.06%
2018/04/25	2	34.42	0	0.00	34.41	2	3,053	0.07%
2018/02/21	0	0.00	1	35.79	35.78	-1	2,190	-0.05%
2018/02/07	1	35.45	0	0.00	34.70	1	1,970	0.05%