加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    202.7
  • 漲跌
    ▲3.1
  • 漲幅
    +1.55%
  • 成交量
    1,943張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000201.50199.5502,6820.00%
2024/05/070199.2000.00200.0502,7150.00%
2024/05/060.5199.300199.20198.850.52,7180.02%
2024/05/0300.000195.25194.0002,7190.00%
2024/05/020.2193.6200.00193.100.22,7120.01%
2024/04/290197.5000.00197.5002,7270.00%
2024/04/2600.000.2190.16190.60-0.22,720-0.01%
2024/04/250185.4100.00185.0002,7640.00%
2024/04/2400.000189.25190.9502,7550.00%
2024/04/230182.3000.00181.7002,7840.00%
2024/04/220180.250178.70178.4502,8080.00%
2024/04/198.6179.372178.68179.006.62,7670.24%
2024/04/170189.8500.00192.1002,5600.00%
2024/04/163.1186.2000.00187.503.12,5560.12%
2024/04/150200.0000.00199.1502,4370.00%
2024/04/1200.000.2203.95204.05-0.22,423-0.01%
2024/04/030.1196.7900.00196.550.12,4700.00%
2024/04/0200.000197.50199.2002,4410.00%
2024/04/010.5196.6500.00194.550.52,4810.02%
2024/03/280192.4500.00193.4502,4900.00%
2024/03/2700.000194.60194.3502,4790.00%
2024/03/1900.000186.85187.5502,5250.00%
2024/03/180187.7500.00188.1002,5120.00%
2024/03/150186.0300.00185.3502,5260.00%
2024/03/130.5190.8500.00188.650.52,5190.02%
2024/03/110.3186.3900.00184.800.32,5240.01%
2024/03/080186.000186.10186.1002,5370.00%
2024/03/050177.0000.00178.1002,5190.00%
2024/03/010.1170.400170.30169.850.12,5390.00%
2024/02/271166.981170.65168.8502,5880.00%
2024/02/210165.8500.00165.2002,6820.00%
2024/02/162164.8000.00164.8022,8820.07%
2024/02/1500.000163.70165.2002,9150.00%
2024/02/052153.6500.00155.0522,9130.07%
2024/02/010.2151.8200.00152.650.22,9360.01%
2024/01/2900.000155.15155.7003,0990.00%
2024/01/1900.000147.64148.0503,2260.00%
2024/01/170141.800141.18140.6003,2730.00%
2024/01/160143.3000.00143.0003,2590.00%
2024/01/150146.0000.00146.3503,2760.00%
2024/01/050.1146.2800.00145.150.13,3250.00%
2024/01/040145.7500.00145.7003,3520.00%
2024/01/030145.5000.00145.9003,4050.00%
2023/12/211144.7500.00145.7013,4940.03%
2023/12/190146.2000.00146.3003,5020.00%
2023/12/1500.000.8148.85148.35-0.83,570-0.02%
2023/12/1400.005147.75147.70-53,550-0.14%
2023/12/050.2141.4600.00141.750.23,6460.00%
2023/12/010.1143.3000.00143.800.13,6270.00%
2023/11/292142.9000.00142.6523,5950.06%
2023/11/270140.1000.00139.4003,5680.00%
2023/11/240142.0000.00141.9503,5690.00%
2023/11/210143.900.1142.95143.90-0.13,6250.00%
2023/11/2000.000140.70140.4503,6140.00%
2023/11/1700.000140.05140.7003,6270.00%
2023/11/1600.002140.00139.95-23,585-0.06%
2023/11/152139.480139.75139.8023,5400.06%
2023/11/1400.001.3136.72136.65-1.33,501-0.04%
2023/11/131135.9500.00135.4013,5300.03%
2023/11/072132.4000.00132.3023,5930.06%
2023/11/030.3129.0300.00129.600.33,5530.01%
2023/11/020.2127.261126.90127.85-0.83,525-0.02%
2023/10/311124.581124.05121.8003,5100.00%
2023/10/270124.2600.00124.1003,5460.00%
2023/10/261.5123.6500.00122.751.53,5640.04%
2023/10/250.5128.401129.09127.95-0.53,465-0.01%
2023/10/240124.950125.00127.2503,4570.00%
2023/10/231127.4500.00126.0013,4250.03%
2023/10/200127.0100.00128.7003,3890.00%
2023/10/190129.2500.00129.2003,3440.00%
2023/10/180130.3800.00129.4003,3950.00%
2023/10/120133.8500.00135.3003,3950.00%
2023/10/1100.000132.70133.2003,3880.00%
2023/10/041125.1500.00126.1013,3650.03%
2023/10/030.2130.121.1130.29128.95-0.83,306-0.02%
2023/09/280.4127.5500.00127.800.43,3660.01%
2023/09/270.3126.5700.00126.900.33,3580.01%
2023/09/260.4126.8600.00126.450.43,3590.01%
2023/09/221125.9800.00127.4513,3480.03%
2023/09/210127.683127.00126.90-33,338-0.09%
2023/09/200132.1500.00131.0003,2420.00%
2023/09/180134.5000.00133.6503,2690.00%
2023/09/1400.000134.45135.7003,2060.00%
2023/09/110129.3400.00128.9003,1550.00%
2023/09/040.3133.0300.00134.450.33,1490.01%
2023/09/010133.7000.00133.0503,1490.00%
2023/08/310133.151133.00132.35-13,146-0.03%
2023/08/3000.000134.60133.9503,1510.00%
2023/08/290130.2000.00132.5003,1430.00%
2023/08/250130.9900.00129.3503,1250.00%
2023/08/240133.9000.00134.7003,0730.00%
2023/08/230131.500130.90131.4503,0350.00%
2023/08/220129.4500.00129.1003,0350.00%
2023/08/180130.3900.00128.1503,0480.00%
2023/08/173127.1500.00130.4533,0250.10%
2023/08/141.5128.2000.00128.151.53,0020.05%
2023/08/100.5132.8000.00132.650.52,9840.02%
2023/08/080.3136.2300.00135.950.32,9080.01%
2023/08/040.3135.5600.00135.750.32,8910.01%
2023/08/020.6137.9700.00135.950.62,8540.02%
2023/08/010.5141.2900.00141.500.52,7940.02%
2023/07/310.7142.5900.00139.850.72,7930.03%
2023/07/2700.001.2142.33142.40-1.22,731-0.04%
2023/07/210.2136.5500.00137.700.22,7400.01%
2023/07/190.2140.5000.00139.600.22,7240.01%
2023/07/180.2141.4000.00141.300.22,7290.01%
2023/07/170.4142.4500.00142.400.42,6980.01%
2023/07/130.2141.652.2140.86139.25-22,677-0.07%
2023/07/1100.000.1134.50135.65-0.12,6420.00%
2023/07/103.2132.2600.00131.603.22,6460.12%
2023/07/070.2131.5900.00132.100.22,6350.01%
2023/07/061.4134.1000.00133.351.42,6050.05%
2023/07/050138.2000.00138.3002,5370.00%
2023/07/040.3139.1000.00139.900.32,5300.01%
2023/07/030.4138.572137.93138.75-1.62,533-0.06%
2023/06/271135.0000.00133.9512,5480.04%
2023/06/260136.5000.00136.2002,5280.00%
2023/06/1600.001140.40139.85-12,639-0.04%
2023/06/141139.0000.00139.2012,6890.04%
2023/06/1200.000.1134.40134.75-0.12,7510.00%
2023/06/070.2133.3000.00133.800.22,9120.01%
2023/06/050.3130.7000.00130.350.32,9650.01%
2023/06/010.4127.1000.00127.450.43,0330.01%
2023/05/290.2129.8500.00129.100.23,0990.01%
2023/05/260.3126.8000.00127.000.33,1110.01%
2023/05/1600.000.1114.80114.70-0.13,1530.00%
2023/05/020.1113.4700.00113.750.13,2980.00%
2023/04/130116.5000.00116.2503,9770.00%
2023/04/060.2115.9700.00116.000.24,2370.00%
2023/03/100.1112.8500.00111.000.15,1170.00%
2023/03/080.3115.3000.00115.650.35,2450.00%
2023/03/020.1112.1100.00112.400.15,5160.00%
2023/02/240.3113.8000.00111.850.35,6020.00%
2023/02/150.1112.6500.00110.200.16,7350.00%
2023/02/100.1113.2500.00113.150.17,1880.00%
2023/02/010.3110.3700.00110.550.37,8140.00%
2023/01/3000.006.7112.02111.55-6.78,041-0.08%
2023/01/032.191.36292.9094.050.19,5870.00%
2022/12/3000.00293.4592.80-29,525-0.02%
2022/12/291.191.0700.0091.701.19,5750.01%
2022/12/281.192.8800.0092.401.19,7750.01%
2022/12/23193.00194.0093.70010,0690.00%
2022/12/2200.00195.5096.40-110,178-0.01%
2022/12/2100.00194.0093.20-110,293-0.01%
2022/12/202.193.27092.9092.50210,3340.02%
2022/12/1400.00499.11100.30-410,266-0.04%
2022/12/13498.4900.0097.65410,1570.04%
2022/12/12097.6500.0098.40010,1020.00%
2022/12/080.297.1500.0097.500.210,0650.00%
2022/11/3000.000101.65102.1009,8470.00%
2022/11/080.181.8000.0081.450.18,1940.00%
2022/11/0700.00279.6580.30-28,091-0.02%
2022/11/03177.0000.0077.3517,8780.01%
2022/11/02178.5000.0078.8017,8300.01%
2022/11/010.177.9500.0078.200.17,8040.00%
2022/10/28075.0000.0074.9007,7720.00%
2022/10/180.177.9000.0079.150.16,8350.00%
2022/10/1200.00278.9578.60-26,195-0.03%
2022/10/112.179.7600.0078.852.16,1810.03%
2022/10/0400.00185.0085.55-16,156-0.02%
2022/10/030.182.0000.0081.500.16,1110.00%
2022/09/28184.9500.0084.6516,4210.02%
2022/09/2700.00188.9088.70-16,516-0.02%
2022/09/26288.88189.2088.1516,6260.02%
2022/09/23292.9800.0092.7026,7620.03%
2022/09/220.193.0000.0094.200.16,9100.00%
2022/09/0800.00197.1098.10-17,390-0.01%
2022/09/071.196.3800.0095.901.17,4050.01%
2022/09/011101.901100.80101.0007,3230.00%
2022/08/290.1102.5000.00103.100.17,0930.00%
2022/08/1500.006110.63111.15-66,953-0.09%
2022/08/1200.002109.45109.45-26,949-0.03%
2022/08/1100.001107.35107.80-16,974-0.01%
2022/08/081105.2500.00105.4516,9330.02%
2022/07/2000.001101.45100.00-16,544-0.02%
2022/07/1500.000.196.4196.80-0.16,3330.00%
2022/07/070.193.20191.6093.05-0.95,356-0.02%
2022/07/06189.4000.0088.4515,0930.02%
2022/07/05194.2000.0092.8014,8130.02%
2022/07/041.192.1100.0091.501.14,5270.02%
2022/07/011.196.8200.0092.351.14,3540.02%
2022/06/301100.0000.0098.3514,0740.02%
2022/06/291104.1000.00104.0513,8720.03%
2022/06/284105.7900.00106.0043,8190.10%
2022/06/230102.3000.00102.1503,5030.00%
2022/06/130112.8000.00112.4502,9280.00%
2022/06/070119.1000.00118.7002,9440.00%
2022/05/1700.001113.00113.00-12,985-0.03%
2022/05/091113.5000.00112.3512,7760.04%
2022/05/061116.5000.00117.3012,7490.04%
2022/04/2900.001120.85120.50-12,804-0.04%
2022/04/271115.001116.90116.3502,7720.00%
2022/04/2600.001121.50120.60-12,701-0.04%
2022/04/257121.044120.45120.4532,7150.11%
2022/04/221125.201126.50126.6002,6470.00%
2022/04/1900.002128.00126.70-22,637-0.08%
2022/04/152127.3800.00126.3022,6350.08%
2022/04/1300.003130.05131.15-32,634-0.11%
2022/04/111127.0500.00126.5012,6180.04%
2022/04/083130.003130.13130.9502,5980.00%
2022/04/074130.661132.30129.0032,6260.11%
2022/03/301138.2500.00137.9512,5960.04%
2022/03/285132.675133.66134.3002,5890.00%
2022/03/1700.003132.50133.85-32,527-0.12%
2022/03/16150124.72150123.75125.9002,4770.00% 大買/大賣/
2022/03/15202126.00200124.85124.8522,4530.08% 大買/大賣/
2022/03/111129.8000.00129.8012,4140.04%
2022/03/1000.003133.13133.10-32,403-0.12%
2022/03/0900.001126.80126.35-12,361-0.04%
2022/03/08301124.20300123.80123.0012,3420.04% 大買/大賣/
2022/03/072129.7000.00128.6522,2250.09%
2022/03/041137.5000.00137.9512,1420.05%
2021/11/1100.002133.90133.35-23,238-0.06%
2021/11/0915135.1515135.30135.2003,2830.00%
2021/10/291125.5000.00125.9513,2040.03%
2021/10/261126.5000.00127.5513,1950.03%
2021/10/1520123.6520122.60123.9003,2690.00%
2021/10/0730122.7632122.18122.95-23,144-0.06%
2021/10/0400.001120.45118.15-13,011-0.03%
2021/10/013121.0000.00119.6032,9460.10%
2021/09/3000.001125.50125.80-12,862-0.03%
2021/09/291124.3000.00124.0512,8250.04%
2021/09/0300.001134.00134.90-12,863-0.03%
2021/09/0100.001133.50133.70-12,880-0.03%
2021/08/201116.5000.00115.5012,8830.03%
2021/08/161123.5000.00122.8012,8240.04%
2021/08/0900.003130.50130.95-33,398-0.09%
2021/08/0400.001133.30133.75-13,901-0.03%
2021/08/021129.201131.40131.6504,0310.00%
2021/07/281122.5000.00124.2514,0800.02%
2021/07/2600.003131.17128.50-34,155-0.07%
2021/07/021132.0000.00132.0014,2130.02%
2021/06/181126.7500.00126.7514,2610.02%
2021/06/151127.1500.00127.1514,3320.02%
2021/06/113124.9000.00124.8034,3270.07%
2020/08/2100.002062.8063.40-206,137-0.33%
2020/08/209062.177061.0960.70206,1390.33%
2020/07/2000.00157.1057.75-18,381-0.01%
2020/07/17157.8500.0057.7518,4790.01%
2020/05/2600.004044.6745.04-4015,160-0.26%
2020/05/224043.5900.0043.024014,9440.27%
2020/04/2400.00139.5239.43-112,378-0.01%
2020/04/21139.4000.0038.80111,7720.01%
2020/04/1300.00137.6037.27-110,413-0.01%
2020/04/0800.00737.2237.83-79,867-0.07%
2020/04/07136.03536.6336.64-49,572-0.04%
2020/03/30132.7600.0033.7018,4580.01%
2020/03/2600.00234.3034.30-27,569-0.03%
2020/03/23129.1600.0028.2515,8920.02%
2020/03/20128.7000.0030.4515,4750.02%
2020/03/19327.214029.3026.40-374,886-0.76%
2020/03/174133.0900.0032.88413,8921.05%
2020/03/16235.2500.0034.6323,4700.06%
2020/03/13134.5000.0037.6413,1990.03%
2020/03/12139.5500.0039.4312,8370.04%
2020/03/11144.7100.0043.4212,6420.04%
2020/03/10243.5300.0044.7222,5740.08%
2020/01/3100.001049.4248.87-101,342-0.75%
2020/01/301051.6500.0048.25101,3070.77%
2020/01/161053.951054.0354.1501,1920.00%
2019/11/111548.501548.1048.1001,3210.00%
2019/11/08349.38349.5249.3701,3220.00%
2019/09/25242.06241.9842.1201,5510.00%
2019/08/131538.242038.2738.19-51,723-0.29%
2019/08/121038.86538.9338.9351,7360.29%
2019/08/07538.34538.1438.0801,7590.00%
2019/07/08239.24239.3539.3201,7290.00%
2019/06/061035.991035.8535.8501,5780.00%
2019/06/04536.29536.2436.2401,5380.00%
2019/06/031036.021036.4636.6101,5280.00%
2019/05/29534.91535.1435.2501,4740.00%
2019/05/15937.65937.6737.7101,3430.00%
2019/05/131537.941537.7537.7501,2980.00%
2019/05/101038.612039.1838.81-101,269-0.79%
2019/05/091039.4000.0038.92101,2290.81%
2019/05/061039.921039.7939.7501,2780.00%
2019/04/26840.14840.0840.0801,3230.00%
2019/04/12638.94638.9938.9901,8000.00%
2019/03/291036.691037.2837.3302,1590.00%
2019/03/281036.651336.7036.73-32,222-0.13%
2019/03/27336.6700.0036.8832,2840.13%
2019/03/131035.601035.6035.6602,8440.00%
2019/02/26535.90535.9935.8803,3590.00%
2019/01/1800.00432.1932.28-44,535-0.09%
2019/01/14431.2900.0031.3145,0280.08%
2018/11/3000.001032.8732.55-105,396-0.19%
2018/11/291032.6400.0032.64105,3750.19%
2018/11/231531.291531.4231.2005,2030.00%
2018/11/164032.334032.2532.1305,1210.00%
2018/10/3100.00531.7931.90-54,486-0.11%
2018/10/29530.2400.0030.4754,3060.12%
2018/10/2500.00230.1530.34-24,049-0.05%
2018/10/23232.2300.0032.1423,7000.05%
2018/04/3000.00534.7435.12-53,124-0.16%
2018/04/2700.00234.3034.34-23,097-0.06%
2018/04/26334.22334.7633.9803,0910.00%
2018/04/25234.3200.0034.4123,0530.07%
2018/04/24534.5800.0034.8253,0140.17%
2018/04/202035.962036.1135.8502,9250.00%
2018/04/1800.00336.3136.43-32,801-0.11%
2018/04/171036.671036.2436.1502,7960.00%
2018/04/122037.172037.0337.1002,7510.00%
2018/04/021036.661036.8836.7102,7020.00%
2018/03/29136.6500.0036.5312,6830.04%
2018/03/27237.3500.0037.6122,6040.08%
2018/03/2200.00337.8137.70-32,460-0.12%
2018/03/20137.6200.0037.7912,4510.04%
2018/03/08236.4500.0036.8022,4300.08%
2018/03/06335.97336.1836.3002,4060.00%
2018/02/07535.10535.5034.7001,9700.00%
2018/02/0100.00239.1639.13-21,596-0.13%
2018/01/24439.1000.0038.8241,4560.27%
2018/01/1800.00238.4438.35-21,420-0.14%
2018/01/10236.35236.2336.2301,3400.00%
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
股市要崩盤了？一項指標看趨勢YAHOO!奇摩 新聞－2020/07/17
台灣50正2(00631L)顧名思義是2倍的台灣50(0050)，多頭情況下台灣50正2上漲的幅度會高於台灣50；相反地，如果空頭情況台灣50正2也會跌得比較深。OK，我幹嘛沒事在指數將突破新高之際介紹這2檔ETF呢？話說，最近行情漲得令人不可置信，導致許多股民潛藏性格中的被害妄想因子日益浮現，一下擔心自己成為最後一隻老鼠、一下擔心自己被大資金出貨。於是本篇...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音