元大台灣50正2 (00631L)-玉山-士林券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	197.90	194.00	-1	2,719	-0.04%
2024/04/26	0	0.00	1	190.15	190.60	-1	2,720	-0.04%
2024/04/25	0.2	185.34	0	0.00	185.00	0.2	2,764	0.01%
2024/04/24	1	190.65	0	0.00	190.95	1	2,755	0.04%
2024/04/23	0.1	182.35	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	2	180.48	0	0.00	178.45	2	2,808	0.07%
2024/04/19	4.6	179.45	0	0.00	179.00	4.6	2,767	0.17%
2024/04/18	3	193.60	0	0.00	194.35	3	2,570	0.12%
2024/04/17	7.1	189.86	0.1	189.65	192.10	7.1	2,560	0.28%
2024/04/16	0.3	187.12	11.5	188.54	187.50	-11.2	2,556	-0.44%
2024/04/15	5.2	200.61	0	0.00	199.15	5.2	2,437	0.21%
2024/04/11	10.1	203.65	0	0.00	203.80	10.1	2,422	0.41%
2024/04/10	0.1	206.10	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	0.4	205.20	0	0.00	206.30	0.4	2,490	0.02%
2024/04/03	0.1	196.80	2	197.03	196.55	-2	2,470	-0.08%
2024/03/28	0.1	193.60	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	0	191.95	0	0.00	193.00	0	2,501	0.00%
2024/03/25	1	193.60	0	0.00	194.15	1	2,480	0.04%
2024/03/21	0	0.00	1	191.79	194.10	-1	2,494	-0.04%
2024/03/19	0	187.10	0	0.00	187.55	0	2,525	0.00%
2024/03/14	0	0.00	0	188.25	188.40	0	2,504	0.00%
2024/03/13	1	188.65	0	0.00	188.65	1	2,519	0.04%
2024/03/11	0	184.80	0.2	185.90	184.80	-0.2	2,524	-0.01%
2024/03/08	0	0.00	1	189.74	186.10	-1	2,537	-0.04%
2024/03/07	0	0.00	1	184.00	184.20	-1	2,513	-0.04%
2024/03/06	0	180.00	0	0.00	180.10	0	2,515	0.00%
2024/02/26	0.1	169.90	0	0.00	170.50	0.1	2,585	0.00%
2024/02/23	0	0.00	0.1	170.25	169.45	-0.1	2,615	0.00%
2024/02/21	0.1	165.50	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0.2	165.92	0	0.00	166.15	0.2	2,743	0.01%
2024/02/16	0	0.00	2	165.80	164.80	-2	2,882	-0.07%
2024/02/15	0	0.00	13	164.10	165.20	-13	2,915	-0.45%
2024/02/02	0	0.00	2	154.48	154.90	-2	2,918	-0.07%
2024/02/01	0.1	151.85	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	2.1	152.65	0	0.00	152.00	2.1	2,974	0.07%
2024/01/30	0	0.00	1	154.80	155.15	-1	2,988	-0.03%
2024/01/19	0	0.00	1	146.65	148.05	-1	3,226	-0.03%
2024/01/18	1	140.95	0	0.00	141.15	1	3,271	0.03%
2024/01/17	0.1	141.90	0	0.00	140.60	0.1	3,273	0.00%
2024/01/15	1	146.85	0	0.00	146.35	1	3,276	0.03%
2024/01/12	0.1	144.60	0	0.00	145.25	0.1	3,331	0.00%
2024/01/08	0	0.00	1	147.65	146.35	-1	3,347	-0.03%
2024/01/05	0.1	145.91	0	0.00	145.15	0.1	3,325	0.00%
2024/01/03	2.1	146.43	0	0.00	145.90	2.1	3,405	0.06%
2024/01/02	0.1	150.30	0	0.00	149.95	0.1	3,359	0.00%
2023/12/27	0.1	150.80	0	0.00	151.40	0.1	3,452	0.00%
2023/12/21	2.1	144.71	0	0.00	145.70	2.1	3,494	0.06%
2023/12/19	0.1	146.18	0	0.00	146.30	0.1	3,502	0.00%
2023/12/15	0	0.00	2	148.80	148.35	-2	3,570	-0.06%
2023/12/06	0	0.00	1	143.00	143.00	-1	3,647	-0.03%
2023/12/04	0	0.00	8	144.10	143.70	-8	3,643	-0.22%
2023/12/01	0	0.00	3	142.45	143.80	-3	3,627	-0.08%
2023/11/30	2	143.10	0	0.00	143.50	2	3,599	0.06%
2023/11/28	0	0.00	0	143.05	142.85	0	3,582	0.00%
2023/11/27	1	140.90	0	0.00	139.40	1	3,568	0.03%
2023/11/20	0	0.00	1	140.45	140.45	-1	3,614	-0.03%
2023/11/17	0	0.00	1	140.00	140.70	-1	3,627	-0.03%
2023/11/16	0	0.00	0.4	139.50	139.95	-0.4	3,585	-0.01%
2023/11/15	1	139.15	0	0.00	139.80	1	3,540	0.03%
2023/11/13	3	136.63	0	0.00	135.40	3	3,530	0.08%
2023/11/10	0	0.00	1	132.30	132.40	-1	3,515	-0.03%
2023/11/08	0	0.00	1.1	133.29	133.50	-1.1	3,607	-0.03%
2023/11/07	2	132.05	0	132.25	132.30	2	3,593	0.05%
2023/11/06	1	131.85	2	132.05	132.25	-1	3,642	-0.03%
2023/11/03	0	0.00	7	129.19	129.60	-7	3,553	-0.20%
2023/11/02	0	0.00	6	127.13	127.85	-6	3,525	-0.17%
2023/11/01	2.1	122.67	1	122.40	122.90	1.1	3,495	0.03%
2023/10/31	6	122.82	3	123.52	121.80	3	3,510	0.09%
2023/10/30	0	0.00	4	124.80	124.00	-4	3,554	-0.11%
2023/10/27	1	124.25	0.1	124.40	124.10	0.9	3,546	0.03%
2023/10/26	9.1	123.14	0	0.00	122.75	9.1	3,564	0.26%
2023/10/25	0	0.00	0.1	128.10	127.95	-0.1	3,465	0.00%
2023/10/24	3	126.07	1	126.95	127.25	2	3,457	0.06%
2023/10/23	5.1	126.13	0	0.00	126.00	5.1	3,425	0.15%
2023/10/20	0.1	126.95	0	0.00	128.70	0.1	3,389	0.00%
2023/10/19	3	128.60	0	0.00	129.20	3	3,344	0.09%
2023/10/18	4	130.76	0	129.65	129.40	4	3,395	0.12%
2023/10/17	7	133.26	0	0.00	132.15	7	3,342	0.21%
2023/10/12	12	134.36	2	134.18	135.30	10	3,395	0.29%
2023/10/11	0	133.20	7	133.10	133.20	-7	3,388	-0.21%
2023/10/06	0.1	130.20	0	0.00	130.35	0.1	3,383	0.00%
2023/10/05	0	0.00	2.5	128.80	129.50	-2.5	3,372	-0.07%
2023/10/04	3	125.57	1	126.00	126.10	2	3,365	0.06%
2023/10/03	0	0.00	3	129.23	128.95	-3	3,306	-0.09%
2023/10/02	0	0.00	2	130.90	131.05	-2	3,333	-0.06%
2023/09/28	0.1	128.35	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	3	127.15	0	0.00	126.90	3	3,358	0.09%
2023/09/25	0	0.00	0.4	129.15	129.45	-0.4	3,363	-0.01%
2023/09/22	2	126.38	0	0.00	127.45	2	3,348	0.06%
2023/09/21	3	127.32	0	0.00	126.90	3	3,338	0.09%
2023/09/20	1	130.85	0	0.00	131.00	1	3,242	0.03%
2023/09/12	0.1	130.26	0.1	129.60	131.30	0	3,164	0.00%
2023/09/11	1.3	129.14	0	0.00	128.90	1.3	3,155	0.04%
2023/09/07	1	132.40	0	0.00	131.45	1	3,129	0.03%
2023/09/05	0.1	134.40	0	0.00	134.55	0.1	3,118	0.00%
2023/08/24	0	0.00	3	133.60	134.70	-3	3,073	-0.10%
2023/08/23	3	131.10	0	0.00	131.45	3	3,035	0.10%
2023/08/21	3.1	128.10	0	0.00	128.00	3.1	3,043	0.10%
2023/08/18	0.1	130.50	6	128.52	128.15	-6	3,048	-0.20%
2023/08/17	2	126.50	0	0.00	130.45	2	3,025	0.07%
2023/08/15	1.1	129.59	0	0.00	129.50	1.1	2,972	0.04%
2023/08/14	4.2	129.14	0	0.00	128.15	4.2	3,002	0.14%
2023/08/10	1.1	132.54	0	0.00	132.65	1.1	2,984	0.04%
2023/08/08	0.3	136.33	1	135.95	135.95	-0.8	2,908	-0.03%
2023/08/07	0.2	137.56	0	0.00	138.80	0.2	2,895	0.01%
2023/08/04	3.1	134.94	0	0.00	135.75	3.1	2,891	0.11%
2023/08/02	3.1	137.36	0	0.00	135.95	3.1	2,854	0.11%
2023/08/01	0.1	141.51	0.1	141.90	141.50	0	2,794	0.00%
2023/07/31	4.4	140.35	0	0.00	139.85	4.4	2,793	0.16%
2023/07/27	0	0.00	1	142.50	142.40	-1	2,731	-0.04%
2023/07/26	0.1	140.50	0	0.00	140.30	0.1	2,735	0.00%
2023/07/25	0.2	141.28	11.1	140.01	141.35	-11	2,740	-0.40%
2023/07/21	2.1	137.11	0	0.00	137.70	2.1	2,740	0.08%
2023/07/18	1	142.30	0	0.00	141.30	1	2,729	0.04%
2023/07/14	0	0.00	5	142.65	142.40	-5	2,698	-0.19%
2023/07/13	0	0.00	2	140.40	139.25	-2	2,677	-0.07%
2023/07/12	2	136.10	0	0.00	136.40	2	2,624	0.08%
2023/07/11	0	0.00	1	135.05	135.65	-1	2,642	-0.04%
2023/07/10	0.2	133.25	0	0.00	131.60	0.2	2,646	0.01%
2023/07/06	4	134.81	2	136.20	133.35	2	2,605	0.08%
2023/07/05	2	138.10	0	0.00	138.30	2	2,537	0.08%
2023/07/03	2	138.55	0	0.00	138.75	2	2,533	0.08%
2023/06/27	1	134.15	0	0.00	133.95	1	2,548	0.04%
2023/06/26	1	136.30	0	0.00	136.20	1	2,528	0.04%
2023/06/21	5	137.70	0	0.00	138.40	5	2,536	0.20%
2023/06/20	8	138.06	0	0.00	138.45	8	2,577	0.31%
2023/06/19	0	0.00	0.4	139.45	139.45	-0.4	2,614	-0.02%
2023/06/15	0	0.00	1	140.50	140.85	-1	2,644	-0.04%
2023/06/13	1.2	139.38	0	0.00	139.35	1.2	2,752	0.04%
2023/06/12	1	134.30	0	0.00	134.75	1	2,751	0.04%
2023/06/09	1	132.35	0.1	133.15	133.30	0.9	2,794	0.03%
2023/06/08	0.1	131.25	14	130.60	130.80	-13.9	2,860	-0.49%
2023/06/07	0.1	133.30	1	133.80	133.80	-1	2,912	-0.03%
2023/06/05	1	130.60	0	0.00	130.35	1	2,965	0.03%
2023/06/01	0.1	127.30	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.1	128.15	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	1	129.25	5	128.90	129.20	-4	3,064	-0.13%
2023/05/29	0	0.00	3	129.00	129.10	-3	3,099	-0.10%
2023/05/26	1	126.10	0	0.00	127.00	1	3,111	0.03%
2023/05/25	1	122.30	0.1	122.95	123.25	0.9	3,126	0.03%
2023/05/22	0	0.00	1	122.05	121.80	-1	3,147	-0.03%
2023/05/19	1.4	121.97	1	121.55	122.00	0.4	3,194	0.01%
2023/05/18	3	120.55	0	0.00	120.95	3	3,186	0.09%
2023/05/17	1	116.30	0	0.00	118.20	1	3,190	0.03%
2023/05/16	0	0.00	11	113.89	114.70	-11	3,153	-0.35%
2023/05/15	1	110.95	0	0.00	111.85	1	3,155	0.03%
2023/05/12	5	112.07	1.3	112.26	112.15	3.7	3,163	0.12%
2023/05/11	5	112.54	0	0.00	112.15	5	3,156	0.16%
2023/05/10	1.2	113.24	8	114.42	113.30	-6.8	3,165	-0.22%
2023/05/09	0	0.00	5	115.20	115.25	-5	3,152	-0.16%
2023/05/08	0	0.00	11.1	115.43	114.85	-11.1	3,161	-0.35%
2023/05/05	0	0.00	7	114.30	113.70	-7	3,166	-0.22%
2023/05/03	2	112.38	0	0.00	112.65	2	3,244	0.06%
2023/05/02	0.1	113.85	4	114.08	113.75	-3.9	3,298	-0.12%
2023/04/27	0.1	110.65	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	3	109.62	0	0.00	110.10	3	3,430	0.09%
2023/04/25	13	111.79	0	0.00	110.20	13	3,478	0.37%
2023/04/24	2	112.95	0	0.00	113.80	2	3,459	0.06%
2023/04/21	14	113.97	0	0.00	113.70	14	3,516	0.40%
2023/04/20	5	114.91	0	0.00	115.00	5	3,591	0.14%
2023/04/19	2	116.40	0	0.00	116.10	2	3,700	0.05%
2023/04/18	0	0.00	2	118.15	117.15	-2	3,762	-0.05%
2023/04/14	0	0.00	1	118.60	118.45	-1	3,867	-0.03%
2023/04/13	4	116.36	0	0.00	116.25	4	3,977	0.10%
2023/04/12	2	117.80	0	0.00	117.90	2	4,007	0.05%
2023/04/10	0	0.00	1	117.95	117.35	-1	4,162	-0.02%
2023/04/07	0	0.00	0.1	116.95	116.60	-0.1	4,222	0.00%
2023/04/06	2	115.98	0	0.00	116.00	2	4,237	0.05%
2023/03/28	1	114.55	0	0.00	114.50	1	4,571	0.02%
2023/03/27	2	116.58	0	0.00	116.90	2	4,602	0.04%
2023/03/24	1	117.50	6	117.19	118.30	-5	4,690	-0.11%
2023/03/23	0	0.00	0.2	115.46	117.00	-0.2	4,735	0.00%
2023/03/22	0	0.00	10	114.59	115.35	-10	4,827	-0.21%
2023/03/21	0	0.00	4	111.74	111.50	-4	4,850	-0.08%
2023/03/17	0.2	110.00	0	0.00	111.00	0.2	4,928	0.00%
2023/03/16	9	108.20	0	0.00	107.90	9	5,010	0.18%
2023/03/14	8	109.43	0	0.00	109.25	8	5,093	0.16%
2023/03/13	15	110.05	0	0.00	111.85	15	5,134	0.29%
2023/03/09	4	115.39	1	115.40	115.00	3	5,174	0.06%
2023/03/07	0	0.00	9	116.31	117.00	-9	5,267	-0.17%
2023/03/06	0	0.00	6	115.83	115.45	-6	5,347	-0.11%
2023/03/02	1.1	112.05	1	112.30	112.40	0.1	5,516	0.00%
2023/03/01	0	112.00	0	0.00	112.50	0	5,563	0.00%
2023/02/24	2	112.60	0	0.00	111.85	2	5,602	0.04%
2023/02/15	3	110.20	6	110.50	110.20	-3	6,735	-0.04%
2023/02/07	7	110.75	0	0.00	110.70	7	7,528	0.09%
2023/02/06	0	0.00	6	111.35	110.70	-6	7,568	-0.08%
2023/02/03	0	0.00	3	113.00	113.55	-3	7,655	-0.04%
2023/02/02	0	0.00	1	113.60	113.60	-1	7,735	-0.01%
2023/02/01	0.1	110.15	0	0.00	110.55	0.1	7,814	0.00%
2023/01/30	0	0.00	1	111.35	111.55	-1	8,041	-0.01%
2023/01/16	0.3	104.30	0	0.00	104.00	0.3	8,354	0.00%
2023/01/11	2	101.90	1	102.40	101.70	1	8,712	0.01%
2023/01/10	0	0.00	0.5	101.40	102.30	-0.5	8,967	-0.01%
2023/01/09	0.5	98.89	26	100.17	101.20	-25.5	9,149	-0.28%
2023/01/06	0	0.00	2	95.95	95.90	-2	9,223	-0.02%
2023/01/05	0	0.00	1	94.90	94.50	-1	9,317	-0.01%
2023/01/04	0	0.00	0.9	93.86	93.80	-0.9	9,368	-0.01%
2023/01/03	0	0.00	1	93.60	94.05	-1	9,587	-0.01%
2022/12/30	0.1	93.35	0	0.00	92.80	0.1	9,525	0.00%
2022/12/29	0.5	91.07	0	0.00	91.70	0.5	9,575	0.01%
2022/12/28	1	92.75	0	0.00	92.40	1	9,775	0.01%
2022/12/23	4	93.31	1	94.00	93.70	3	10,069	0.03%
2022/12/22	0.3	95.47	0	0.00	96.40	0.3	10,178	0.00%
2022/12/21	1	93.50	0	0.00	93.20	1	10,293	0.01%
2022/12/20	3	94.22	0	0.00	92.50	3	10,334	0.03%
2022/12/19	12	96.55	0	0.00	96.05	12	10,308	0.12%
2022/12/16	6.6	96.91	1	96.95	96.95	5.6	10,298	0.05%
2022/12/15	1	99.45	0	0.00	100.40	1	10,298	0.01%
2022/12/14	0.1	100.40	3	100.20	100.30	-2.9	10,266	-0.03%
2022/12/13	1	97.85	0	0.00	97.65	1	10,157	0.01%
2022/12/12	1	97.55	0	0.00	98.40	1	10,102	0.01%
2022/12/08	2	97.10	0	0.00	97.50	2	10,065	0.02%
2022/12/07	1	99.15	0	0.00	99.10	1	10,007	0.01%
2022/12/06	3.6	100.41	0	0.00	100.10	3.6	9,952	0.04%
2022/12/02	0	0.00	8	103.25	103.05	-8	9,901	-0.08%
2022/11/30	0	0.00	1.6	101.39	102.10	-1.6	9,847	-0.02%
2022/11/29	0	0.00	1	99.95	99.95	-1	9,797	-0.01%
2022/11/28	2.4	97.97	0	0.00	97.85	2.4	9,789	0.02%
2022/11/25	0.6	101.55	0	0.00	100.80	0.6	9,828	0.01%
2022/11/24	0	0.00	1	101.10	101.55	-1	9,766	-0.01%
2022/11/22	4	96.56	4	97.29	97.85	0	9,699	0.00%
2022/11/18	1	97.70	12	99.72	97.20	-11	9,650	-0.11%
2022/11/17	0.3	96.80	0	0.00	98.15	0.3	9,565	0.00%
2022/11/10	1	83.60	6	84.22	83.60	-5	8,548	-0.06%
2022/11/09	0	0.00	1	83.65	85.20	-1	8,418	-0.01%
2022/11/08	2	81.55	0	0.00	81.45	2	8,194	0.02%
2022/11/07	0	0.00	9	80.14	80.30	-9	8,091	-0.11%
2022/11/04	2	76.20	2	77.36	77.95	0	7,960	0.00%
2022/11/03	14	76.86	3	77.27	77.35	11	7,878	0.14%
2022/11/01	0	0.00	7.4	78.05	78.20	-7.4	7,804	-0.10%
2022/10/31	4.4	76.52	10.2	76.79	76.95	-5.8	7,800	-0.07%
2022/10/28	0.2	75.83	0	0.00	74.90	0.2	7,772	0.00%
2022/10/27	7	76.91	13.6	77.27	76.95	-6.6	7,679	-0.09%
2022/10/26	2	74.80	1.2	75.38	74.80	0.8	7,622	0.01%
2022/10/25	6	74.37	0	0.00	74.00	6	7,521	0.08%
2022/10/24	0.3	77.10	0.4	77.40	76.25	-0.1	7,319	0.00%
2022/10/21	2	76.23	1	76.45	75.60	1	7,180	0.01%
2022/10/20	5.4	75.39	2	75.53	76.70	3.4	7,150	0.05%
2022/10/19	6.9	78.50	1	79.75	77.80	5.9	6,924	0.09%
2022/10/18	6	78.91	2	79.13	79.15	4	6,835	0.06%
2022/10/17	5.5	76.24	6.5	77.68	79.35	-1	6,597	-0.02%
2022/10/14	2	80.30	4.4	79.92	79.95	-2.4	6,370	-0.04%
2022/10/13	1	77.00	0	0.00	75.60	1	6,281	0.02%
2022/10/12	0	0.00	1	78.80	78.60	-1	6,195	-0.02%
2022/10/11	4	80.29	6	80.13	78.85	-2	6,181	-0.03%
2022/10/07	9.7	87.26	3	87.33	86.85	6.7	6,052	0.11%
2022/10/06	2	88.90	2.1	89.06	89.15	-0.1	6,117	0.00%
2022/10/05	3.5	88.55	1	88.95	88.30	2.5	6,212	0.04%
2022/10/04	1.1	85.39	0	0.00	85.55	1.1	6,156	0.02%
2022/10/03	1	81.75	0	0.00	81.50	1	6,111	0.02%
2022/09/30	1	83.30	0	0.00	83.20	1	6,222	0.02%
2022/09/29	7	86.48	0	0.00	85.05	7	6,311	0.11%
2022/09/26	1.1	89.02	0.1	89.35	88.15	1	6,626	0.02%
2022/09/23	3	93.27	3	93.53	92.70	0	6,762	0.00%
2022/09/22	5.1	93.29	0.2	92.85	94.20	4.9	6,910	0.07%
2022/09/20	0	0.00	0.2	98.13	98.20	-0.2	6,911	0.00%
2022/09/15	1	98.60	0.1	99.85	99.65	0.9	7,254	0.01%
2022/09/14	1	98.50	0	0.00	99.00	1	7,301	0.01%
2022/09/13	0.1	102.65	0.1	103.40	102.85	0	7,309	0.00%
2022/09/12	0	0.00	0.2	101.75	101.90	-0.2	7,362	0.00%
2022/09/08	0	0.00	0.2	97.58	98.10	-0.2	7,390	0.00%
2022/09/07	3	96.57	0	0.00	95.90	3	7,405	0.04%
2022/09/05	0.1	100.00	0	0.00	99.55	0.1	7,349	0.00%
2022/09/02	1.2	100.83	0	0.00	99.40	1.2	7,373	0.02%
2022/09/01	3	101.80	0	0.00	101.00	3	7,323	0.04%
2022/08/31	1	103.20	7.6	103.94	105.65	-6.6	7,176	-0.09%
2022/08/30	6	103.20	0	0.00	104.25	6	7,124	0.08%
2022/08/29	1	102.85	9	103.03	103.10	-8	7,093	-0.11%
2022/08/26	0	0.00	0.4	109.36	108.80	-0.4	7,005	-0.01%
2022/08/25	0	0.00	0.3	107.83	107.80	-0.3	7,004	0.00%
2022/08/23	3	106.33	0.4	106.92	106.20	2.6	7,004	0.04%
2022/08/22	1.3	108.58	0	0.00	108.25	1.3	6,975	0.02%
2022/08/19	2	110.10	0.1	111.45	110.80	1.9	6,966	0.03%
2022/08/18	0.2	110.00	0	0.00	110.40	0.2	6,972	0.00%
2022/08/17	0	0.00	0.1	111.70	111.40	-0.1	6,954	0.00%
2022/08/16	0	0.00	3	111.35	111.25	-3	6,962	-0.04%
2022/08/15	0	0.00	25	111.15	111.15	-25	6,953	-0.36%
2022/08/11	0	0.00	1.2	107.74	107.80	-1.2	6,974	-0.02%
2022/08/10	9.2	104.14	4	104.15	104.00	5.2	6,950	0.07%
2022/08/09	7	104.39	0.1	105.95	105.75	6.9	6,936	0.10%
2022/08/05	0	0.00	2.2	104.80	106.00	-2.2	6,948	-0.03%
2022/08/04	5.3	99.80	0	0.00	100.75	5.3	6,911	0.08%
2022/08/03	1	100.95	0.1	101.20	101.00	0.9	6,858	0.01%
2022/08/02	5.2	100.43	0	0.00	100.35	5.2	6,840	0.08%
2022/08/01	0.1	103.80	0	0.00	103.95	0.1	6,768	0.00%
2022/07/29	0.2	104.21	3.1	104.89	104.20	-2.9	6,770	-0.04%
2022/07/28	5	103.50	2	103.15	102.65	3	6,741	0.04%
2022/07/27	0.1	100.30	1.1	101.17	102.45	-1	6,682	-0.01%
2022/07/26	1.1	100.76	0	0.00	101.00	1.1	6,622	0.02%
2022/07/20	1	101.50	0	0.00	100.00	1	6,544	0.02%
2022/07/19	0	0.00	1	97.40	98.85	-1	6,498	-0.02%
2022/07/18	0	0.00	2	98.05	98.30	-2	6,439	-0.03%
2022/07/15	3	95.05	4	95.98	96.80	-1	6,333	-0.02%
2022/07/14	8	93.76	4	95.16	95.25	4	6,203	0.06%
2022/07/13	1	94.00	5	94.07	93.80	-4	6,062	-0.07%
2022/07/12	3	88.92	1	91.10	88.50	2	5,863	0.03%
2022/07/11	2	93.45	0	0.00	93.35	2	5,673	0.04%
2022/07/08	5	94.81	3	95.58	94.80	2	5,575	0.04%
2022/07/07	1	90.90	6	91.76	93.05	-5	5,356	-0.09%
2022/07/06	8	89.33	5	88.55	88.45	3	5,093	0.06%
2022/07/04	4	91.73	0	0.00	91.50	4	4,527	0.09%
2022/07/01	2	95.27	4	97.80	92.35	-2	4,354	-0.05%
2022/06/30	7	99.79	0	0.00	98.35	7	4,074	0.17%
2022/06/29	6	104.23	1	104.95	104.05	5	3,872	0.13%
2022/06/28	5	105.63	4	105.25	106.00	1	3,819	0.03%
2022/06/27	0	0.00	4	108.44	107.95	-4	3,743	-0.11%
2022/06/24	15	104.34	1	104.55	104.00	14	3,588	0.39%
2022/06/23	3	102.70	1	102.10	102.15	2	3,503	0.06%
2022/06/22	1	104.40	0	0.00	103.90	1	3,327	0.03%
2022/06/17	1	106.95	0	0.00	107.10	1	3,090	0.03%
2022/06/16	1	111.30	0	0.00	109.45	1	3,004	0.03%
2022/06/14	0.2	110.69	0	0.00	112.20	0.2	2,950	0.01%
2022/06/10	3	118.52	0	0.00	118.75	3	2,918	0.10%
2022/06/01	0.1	122.00	0	0.00	121.20	0.1	3,151	0.00%
2022/05/31	0	0.00	1	121.40	121.95	-1	3,120	-0.03%
2022/05/30	1	118.80	3	119.25	120.50	-2	3,072	-0.07%
2022/05/26	1	111.75	0	0.00	111.30	1	3,036	0.03%
2022/05/23	0	0.00	1	114.20	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	2	113.38	113.95	-2	3,127	-0.06%
2022/05/19	3	110.98	0	0.00	111.70	3	3,079	0.10%
2022/05/18	0	0.00	5	114.55	115.30	-5	2,997	-0.17%
2022/05/12	3	108.75	19	108.20	106.85	-16	2,913	-0.55%
2022/05/09	1	112.75	0	0.00	112.35	1	2,776	0.04%
2022/05/06	3	117.10	3	116.23	117.30	0	2,749	0.00%
2022/05/05	3	122.65	1	122.80	122.00	2	2,722	0.07%
2022/05/04	1	120.10	3	119.35	119.65	-2	2,707	-0.07%
2022/05/03	17	119.01	0	0.00	119.10	17	2,780	0.61%
2022/04/29	5	120.56	0	0.00	120.50	5	2,804	0.18%
2022/04/28	2	116.50	3	117.75	118.00	-1	2,812	-0.04%
2022/04/27	4	116.11	0	0.00	116.35	4	2,772	0.14%
2022/04/26	1	120.21	3	121.10	120.60	-2	2,701	-0.07%
2022/04/25	3	120.37	0	0.00	120.45	3	2,715	0.11%
2022/04/22	4	125.29	0	0.00	126.60	4	2,647	0.15%
2022/04/21	0	0.00	1	129.50	128.85	-1	2,636	-0.04%
2022/04/20	0	0.00	4	127.39	128.00	-4	2,639	-0.15%
2022/04/19	3	127.47	0	0.00	126.70	3	2,637	0.11%
2022/04/18	4	124.76	0	0.00	124.80	4	2,635	0.15%
2022/04/15	1	126.80	3	126.75	126.30	-2	2,635	-0.08%
2022/04/14	0	0.00	1	130.90	130.85	-1	2,630	-0.04%
2022/04/13	3	130.80	5	131.02	131.15	-2	2,634	-0.08%
2022/04/11	6	127.77	1	127.45	126.50	5	2,618	0.19%
2022/04/08	3	129.82	1	130.40	130.95	2	2,598	0.08%
2022/03/30	0	0.00	5	138.25	137.95	-5	2,596	-0.19%
2022/03/29	0	0.00	8	135.07	135.05	-8	2,594	-0.31%
2022/03/28	3	132.55	1	134.50	134.30	2	2,589	0.08%
2022/03/23	0	0.00	8	137.48	137.70	-8	2,565	-0.31%
2022/03/22	0	0.00	3	134.85	135.05	-3	2,557	-0.12%
2022/03/21	0	0.00	11	135.20	134.55	-11	2,546	-0.43%
2022/03/16	1	126.35	0	0.00	125.90	1	2,477	0.04%
2022/03/15	0.2	125.61	1	125.90	124.85	-0.8	2,453	-0.03%
2022/03/11	1	131.50	0	0.00	129.80	1	2,414	0.04%
2022/03/10	1	133.30	0	0.00	133.10	1	2,403	0.04%
2022/03/09	1	126.30	0	0.00	126.35	1	2,361	0.04%
2022/03/08	4	124.89	1	124.40	123.00	3	2,342	0.13%
2022/03/07	4	129.58	0	0.00	128.65	4	2,225	0.18%
2022/03/04	1	137.40	0	0.00	137.95	1	2,142	0.05%
2022/03/03	1	141.15	2	141.05	140.95	-1	2,157	-0.05%
2022/02/25	1	136.30	0	0.00	136.45	1	2,153	0.05%
2022/02/24	2.5	138.26	0	0.00	136.05	2.5	2,121	0.12%
2022/02/23	2	142.98	0	0.00	143.75	2	2,058	0.10%
2022/02/22	1	141.85	0	0.00	141.85	1	2,033	0.05%
2022/02/21	1	145.05	0	0.00	146.95	1	1,962	0.05%
2022/02/18	3	146.42	0	0.00	147.30	3	1,957	0.15%
2022/02/17	1	148.20	10	146.70	147.35	-9	1,955	-0.46%
2022/02/16	1	146.70	0	0.00	147.00	1	1,955	0.05%
2022/02/14	0	0.00	11	142.93	143.10	-11	1,954	-0.56%
2022/02/10	0	0.00	0	146.70	148.10	0	1,941	0.00%
2022/02/08	8	143.01	0	0.00	142.90	8	1,987	0.40%
2022/02/07	3	139.25	0	0.00	141.50	3	1,986	0.15%
2022/01/25	2	138.10	0	0.00	138.15	2	1,994	0.10%
2022/01/21	5.5	141.39	0	0.00	141.45	5.5	1,915	0.29%
2022/01/19	0	0.00	2	146.35	146.35	-2	1,886	-0.11%
2022/01/18	0	0.00	2	149.60	149.60	-2	1,880	-0.11%
2022/01/13	0	0.00	5	150.15	150.15	-5	1,899	-0.26%
2022/01/07	4	145.73	0	0.00	145.25	4	1,987	0.20%
2021/12/30	0	0.00	1	145.85	146.00	-1	2,126	-0.05%
2021/12/28	0	0.00	1	144.80	145.65	-1	2,223	-0.04%
2021/12/27	1	143.70	0	0.00	143.60	1	2,290	0.04%
2021/12/21	6	139.10	1	138.60	139.45	5	2,494	0.20%
2021/12/20	10	136.99	0	0.00	136.40	10	2,493	0.40%
2021/11/30	2	131.70	0	0.00	131.70	2	2,689	0.07%
2021/11/29	0	0.00	2	130.45	131.10	-2	2,712	-0.07%
2021/11/26	8	133.81	0	0.00	131.35	8	2,724	0.29%
2021/11/19	0	0.00	5	140.84	139.60	-5	2,867	-0.17%
2021/11/18	0	0.00	4	138.50	139.85	-4	2,898	-0.14%
2021/11/11	0	0.00	1	133.40	133.35	-1	3,238	-0.03%
2021/11/10	0	0.00	1	135.00	135.00	-1	3,243	-0.03%
2021/11/05	3	129.40	3	128.55	130.75	0	3,278	0.00%
2021/10/28	1	127.40	0	0.00	127.40	1	3,183	0.03%
2021/10/27	1	127.00	0	0.00	128.05	1	3,191	0.03%
2021/10/22	4	124.60	3	124.35	125.30	1	3,272	0.03%
2021/10/21	8	126.99	4	125.00	124.80	4	3,257	0.12%
2021/10/19	0	0.00	7	125.70	125.65	-7	3,262	-0.21%
2021/10/15	3	121.65	2	123.75	123.90	1	3,269	0.03%
2021/10/14	4	119.95	0	0.00	118.35	4	3,245	0.12%
2021/10/13	1	117.70	0	0.00	117.45	1	3,254	0.03%
2021/10/12	1	117.80	7	117.57	118.55	-6	3,215	-0.19%
2021/10/08	0	0.00	4	121.04	121.50	-4	3,184	-0.13%
2021/10/07	6	122.65	0	0.00	122.95	6	3,144	0.19%
2021/10/06	2	117.33	0	0.00	117.85	2	3,096	0.06%
2021/10/05	6	117.50	2	116.20	118.20	4	3,055	0.13%
2021/10/04	1	120.60	0	0.00	118.15	1	3,011	0.03%
2021/10/01	0	0.00	3	122.55	119.60	-3	2,946	-0.10%
2021/09/30	1	125.25	0	0.00	125.80	1	2,862	0.03%
2021/09/29	2	124.98	0	0.00	124.05	2	2,825	0.07%
2021/09/24	3.2	130.52	0	0.00	130.65	3.2	2,780	0.12%
2021/09/23	4	128.76	0	0.00	128.30	4	2,786	0.14%
2021/09/22	1	125.85	0	0.00	125.70	1	2,788	0.04%
2021/09/17	0	0.00	2	132.80	132.35	-2	2,716	-0.07%
2021/09/10	2	132.55	0	0.00	134.05	2	2,840	0.07%
2021/09/07	0	0.00	2	133.55	133.25	-2	2,850	-0.07%
2021/09/06	0	0.00	1	135.50	134.15	-1	2,850	-0.04%
2021/09/03	0	0.00	1	134.00	134.90	-1	2,863	-0.03%
2021/09/02	0	0.00	3	133.15	131.05	-3	2,884	-0.10%
2021/08/31	3	129.68	5	131.65	133.10	-2	2,859	-0.07%
2021/08/27	0	0.00	9	128.85	129.40	-9	2,898	-0.31%
2021/08/26	3	125.60	0	0.00	126.35	3	2,899	0.10%
2021/08/23	6	121.95	1	122.20	122.05	5	2,903	0.17%
2021/08/19	1	117.10	0	0.00	116.00	1	2,882	0.03%
2021/08/17	3	120.88	0	0.00	120.00	3	2,787	0.11%
2021/08/16	6	122.28	0	0.00	122.80	6	2,824	0.21%
2021/08/09	0	0.00	7	129.00	130.95	-7	3,398	-0.21%
2021/07/30	0	0.00	1	128.30	127.30	-1	4,041	-0.02%
2021/07/29	8	129.13	5	127.90	129.80	3	4,068	0.07%
2021/07/28	11	123.37	6	123.50	124.25	5	4,080	0.12%
2021/07/15	0	0.00	1	137.80	137.85	-1	4,138	-0.02%
2021/07/14	0	0.00	12	134.80	134.85	-12	4,160	-0.29%
2021/06/21	2	123.68	2	123.40	122.05	0	4,312	0.00%
2021/06/18	0	0.00	34	127.33	126.75	-34	4,261	-0.80%
2021/06/16	7	126.50	8	127.09	126.65	-1	4,308	-0.02%
2021/06/15	0	0.00	2	126.40	127.15	-2	4,332	-0.05%
2021/06/11	5	124.70	5	125.40	124.80	0	4,327	0.00%
2021/06/10	1	122.50	1	123.10	124.15	0	4,338	0.00%
2021/06/08	1	123.90	0	0.00	122.30	1	4,334	0.02%
2021/06/07	1	120.50	3	123.20	123.25	-2	4,389	-0.05%
2021/06/04	6	122.78	0	0.00	123.45	6	4,367	0.14%
2021/06/03	3	125.00	3	125.70	124.90	0	4,433	0.00%
2021/05/31	6	120.90	7	121.86	122.00	-1	4,607	-0.02%
2021/05/28	2	117.85	2	118.90	120.00	0	4,604	0.00%
2021/05/27	0	0.00	1	115.35	115.70	-1	4,608	-0.02%
2021/05/26	6	116.20	0	0.00	116.40	6	4,670	0.13%
2021/05/24	3	110.75	0	0.00	112.50	3	4,690	0.06%
2021/05/21	2	110.80	2	112.00	111.70	0	4,684	0.00%
2021/05/20	3	107.82	1	107.50	108.00	2	4,629	0.04%
2021/05/19	6	109.76	6	108.85	109.45	0	4,598	0.00%
2021/05/18	1	106.05	0	0.00	110.15	1	4,555	0.02%
2021/05/17	33	99.13	1	98.55	99.10	32	4,456	0.72%
2021/05/06	1	119.90	1	119.30	121.70	0	3,894	0.00%
2021/04/06	0	0.00	2	119.65	119.00	-2	4,421	-0.05%
2021/03/29	1	114.70	1	115.15	114.50	0	4,435	0.00%
2021/03/26	3	112.75	3	110.20	112.65	0	4,465	0.00%
2021/03/25	2	108.75	2	108.10	109.25	0	4,454	0.00%
2021/03/24	2	108.25	3	108.93	108.45	-1	4,422	-0.02%
2021/03/23	1	111.70	3	111.92	110.60	-2	4,417	-0.05%
2021/03/18	0	0.00	1	113.25	112.50	-1	4,467	-0.02%
2021/03/17	5	111.09	3	111.90	110.85	2	4,498	0.04%
2021/03/12	5	111.25	5	111.43	111.50	0	4,591	0.00%
2021/03/11	3	111.03	2	109.18	111.00	1	4,592	0.02%
2021/03/10	5	106.18	5	107.02	106.50	0	4,566	0.00%
2021/03/09	1	105.65	1	105.85	105.85	0	4,571	0.00%
2021/03/08	2	106.10	2	106.60	105.95	0	4,541	0.00%
2021/03/05	3	104.78	3	105.88	106.25	0	4,470	0.00%
2021/03/04	0	108.50	0	0.00	107.50	0	4,406	0.00%
2021/03/03	5	109.54	4	108.65	111.30	1	4,351	0.02%
2021/03/02	2	111.50	2	110.30	107.25	0	4,341	0.00%
2021/02/26	2	108.00	0	0.00	107.20	2	4,329	0.05%
2021/02/24	2	113.43	2	113.98	111.40	0	4,247	0.00%
2021/02/23	0	0.00	2	113.70	115.35	-2	4,185	-0.05%
2021/02/19	0	0.00	1	112.15	113.95	-1	4,147	-0.02%
2021/02/18	0	0.00	2	114.50	115.50	-2	4,199	-0.05%
2021/02/17	1	114.60	0	0.00	114.40	1	4,262	0.02%
2021/02/05	5	106.21	5	106.60	106.20	0	4,193	0.00%
2021/02/04	5	104.66	5	104.75	104.40	0	4,197	0.00%
2021/02/03	3	105.97	2	105.45	105.90	1	4,225	0.02%
2021/02/02	1	105.50	1	105.95	105.30	0	4,296	0.00%
2021/01/28	6	101.56	3	101.75	100.65	3	4,392	0.07%
2021/01/27	3	104.70	3	104.18	104.50	0	4,461	0.00%
2021/01/26	3	106.50	8	106.81	103.85	-5	4,466	-0.11%
2021/01/22	1	109.95	1	110.00	109.50	0	4,395	0.00%
2021/01/21	3	111.95	0	0.00	111.15	3	4,372	0.07%
2021/01/15	2	105.10	2	105.80	103.00	0	4,189	0.00%
2021/01/14	2	104.40	2	104.20	104.00	0	4,104	0.00%
2021/01/13	0	0.00	1	105.00	104.95	-1	4,096	-0.02%
2021/01/12	1	102.30	1	101.70	100.75	0	4,057	0.00%
2021/01/11	1	100.60	1	100.00	101.35	0	4,064	0.00%
2021/01/06	6	93.67	7	93.03	93.35	-1	4,003	-0.02%
2021/01/05	5	92.92	5	91.90	93.45	0	3,942	0.00%
2021/01/04	1	90.45	9	91.13	92.85	-8	3,980	-0.20%
2020/12/31	8	89.67	0	0.00	90.00	8	4,005	0.20%
2020/12/30	2	89.30	3	89.30	89.45	-1	4,043	-0.02%
2020/12/28	3	87.00	0	0.00	87.15	3	4,143	0.07%
2020/12/22	1	84.90	1	85.40	82.95	0	4,351	0.00%
2020/12/21	0	0.00	4	85.25	85.40	-4	4,504	-0.09%
2020/12/16	1	84.35	0	0.00	84.20	1	4,797	0.02%
2020/12/15	4	81.40	1	81.85	81.25	3	4,806	0.06%
2020/11/04	0	0.00	1	67.40	68.20	-1	5,101	-0.02%
2020/10/27	1	67.10	0	0.00	67.20	1	5,131	0.02%
2020/10/15	1	66.60	1	65.85	66.60	0	5,718	0.00%
2020/10/08	0	0.00	1	67.10	67.15	-1	5,781	-0.02%
2020/10/06	1	64.85	1	65.15	65.10	0	5,794	0.00%
2020/09/29	0	0.00	2	62.78	62.65	-2	5,806	-0.03%
2020/09/24	1	60.75	1	60.25	60.15	0	5,861	0.00%
2020/09/22	1	63.85	0	0.00	63.40	1	5,735	0.02%
2020/09/15	0	0.00	1	66.50	66.55	-1	5,571	-0.02%
2020/09/04	1	63.60	0	0.00	63.80	1	5,858	0.02%
2020/08/20	2	60.85	0	0.00	60.70	2	6,139	0.03%
2020/08/17	0	0.00	1	67.25	67.25	-1	6,323	-0.02%
2020/08/12	1	64.05	0	0.00	63.95	1	6,572	0.02%
2020/07/28	4	66.60	4	67.09	62.75	0	7,771	0.00%
2020/07/21	3	60.47	0	0.00	60.30	3	8,212	0.04%
2020/07/20	2	56.85	2	57.35	57.75	0	8,381	0.00%
2020/07/16	1	57.25	1	57.15	57.05	0	8,761	0.00%
2020/07/10	2	56.20	2	57.08	55.70	0	9,242	0.00%
2020/07/09	2	57.10	2	56.75	57.00	0	9,426	0.00%
2020/07/08	0	0.00	1	56.80	56.70	-1	9,523	-0.01%
2020/07/07	1	57.05	1	56.45	55.95	0	9,617	0.00%
2020/07/01	1	50.95	1	51.30	51.50	0	10,353	0.00%
2020/06/30	0	0.00	2	50.75	50.80	-2	10,470	-0.02%
2020/06/29	2	50.40	0	0.00	49.71	2	10,703	0.02%
2020/06/18	0	0.00	1	49.94	49.92	-1	12,887	-0.01%
2020/06/12	3	48.23	1	48.40	48.49	2	14,478	0.01%
2020/06/10	0	0.00	1	51.25	51.15	-1	14,850	-0.01%
2020/06/08	0	0.00	1	50.10	49.95	-1	15,281	-0.01%
2020/06/05	0	0.00	1	48.55	49.05	-1	15,244	-0.01%
2020/06/04	5	47.88	5	48.45	48.15	0	15,296	0.00%
2020/05/28	1	44.96	1	45.15	44.31	0	15,191	0.00%
2020/05/27	2	44.93	2	45.08	44.87	0	15,182	0.00%
2020/05/26	0	0.00	4	45.19	45.04	-4	15,160	-0.03%
2020/05/22	1	43.80	0	0.00	43.02	1	14,944	0.01%
2020/05/20	0	0.00	1	44.22	44.00	-1	14,732	-0.01%
2020/05/19	0	0.00	1	44.10	43.82	-1	14,660	-0.01%
2020/05/15	6	43.29	7	43.57	43.36	-1	14,466	-0.01%
2020/05/14	5	43.29	4	43.61	42.85	1	14,313	0.01%
2020/05/12	4	43.91	25	44.05	43.79	-21	14,065	-0.15%
2020/05/11	8	44.97	5	45.01	44.87	3	13,892	0.02%
2020/05/08	12	44.25	2	44.21	44.00	10	13,792	0.07%
2020/05/07	21	43.40	7	43.19	43.62	14	13,661	0.10%
2020/05/06	3	42.51	5	42.70	42.82	-2	13,512	-0.01%
2020/05/05	9	42.75	9	42.87	42.74	0	13,359	0.00%
2020/05/04	13	42.08	22	42.34	42.18	-9	13,214	-0.07%
2020/04/30	4	44.36	24	44.55	44.69	-20	12,980	-0.15%
2020/04/23	30	39.64	0	0.00	39.66	30	12,225	0.25%
2020/04/22	2	38.80	13	38.30	39.07	-11	11,915	-0.09%
2020/04/21	11	39.11	10	38.95	38.80	1	11,772	0.01%
2020/04/16	2	39.13	0	0.00	39.76	2	11,003	0.02%
2020/04/14	0	0.00	2	38.93	39.53	-2	10,661	-0.02%
2020/04/08	10	37.19	0	0.00	37.83	10	9,867	0.10%
2020/04/07	1	36.72	2	36.56	36.64	-1	9,572	-0.01%
2020/04/06	1	34.78	0	0.00	35.31	1	9,293	0.01%
2020/04/01	1	34.09	1	34.07	33.97	0	8,972	0.00%
2020/03/31	5	33.39	0	0.00	33.94	5	8,754	0.06%
2020/03/30	0	0.00	2	33.50	33.70	-2	8,458	-0.02%
2020/03/27	7	35.06	7	35.26	33.99	0	8,004	0.00%
2020/03/26	1	33.30	19	33.96	34.30	-18	7,569	-0.24%
2020/03/25	20	33.60	11	33.88	33.41	9	7,062	0.13%
2020/03/24	0	0.00	19	31.28	31.40	-19	6,439	-0.30%
2020/03/23	9	28.97	6	28.34	28.25	3	5,892	0.05%
2020/03/19	5	27.05	0	0.00	26.40	5	4,886	0.10%
2020/03/18	2	31.00	0	0.00	30.66	2	4,229	0.05%
2020/03/17	0	0.00	2	34.00	32.88	-2	3,892	-0.05%
2020/03/16	27	35.83	6	36.34	34.63	21	3,470	0.61%
2020/03/13	23	34.68	23	35.87	37.64	0	3,199	0.00%
2020/03/10	2	44.10	6	43.94	44.72	-4	2,574	-0.16%
2020/03/09	4	45.05	4	45.26	44.37	0	2,437	0.00%
2020/03/02	5	45.74	4	46.24	46.38	1	2,122	0.05%
2020/02/27	2	47.62	0	0.00	47.26	2	2,026	0.10%
2020/02/26	2	48.47	2	48.24	48.54	0	1,935	0.00%
2020/02/25	7	49.53	7	49.29	49.46	0	1,872	0.00%
2020/02/21	2	51.25	2	50.40	50.60	0	1,761	0.00%
2020/02/13	1	51.90	1	51.85	51.45	0	1,569	0.00%
2020/02/10	5	49.69	4	49.63	49.75	1	1,563	0.06%
2020/02/07	1	50.20	1	50.25	49.87	0	1,536	0.00%
2020/02/06	0	0.00	2	50.65	51.10	-2	1,517	-0.13%
2020/02/05	1	49.80	1	50.05	49.50	0	1,497	0.00%
2020/01/31	1	48.87	0	0.00	48.87	1	1,342	0.07%
2020/01/14	0	0.00	2	55.25	55.15	-2	1,159	-0.17%
2020/01/13	1	54.60	0	0.00	54.55	1	1,161	0.09%
2020/01/07	4	52.60	0	0.00	52.40	4	1,103	0.36%
2019/12/19	0	0.00	5	53.95	53.90	-5	1,136	-0.44%
2019/12/17	5	54.05	0	0.00	54.55	5	1,116	0.45%
2019/12/13	29	53.34	5	53.35	53.25	24	1,124	2.13%
2019/12/09	1	50.05	1	50.15	50.35	0	1,091	0.00%
2019/11/06	77	49.97	0	0.00	50.05	77	1,333	5.77%
2019/11/05	9	49.68	10	49.47	49.76	-1	1,354	-0.07%
2019/11/04	20	49.04	0	0.00	49.06	20	1,420	1.41%
2019/10/30	5	46.85	0	0.00	46.87	5	1,482	0.34%
2019/10/23	5	45.98	0	0.00	45.80	5	1,532	0.33%
2019/10/18	5	45.28	0	0.00	45.33	5	1,540	0.32%
2019/10/16	25	45.18	0	0.00	45.19	25	1,586	1.58%
2019/10/08	0	0.00	5	43.67	43.89	-5	1,562	-0.32%
2019/10/07	0	0.00	2	43.08	43.07	-2	1,550	-0.13%
2019/10/01	7	42.96	0	0.00	43.51	7	1,550	0.45%
2019/09/16	0	0.00	1	42.10	42.24	-1	1,638	-0.06%
2019/09/09	0	0.00	1	41.52	41.65	-1	1,671	-0.06%
2019/09/04	0	0.00	2	40.35	40.45	-2	1,661	-0.12%
2019/09/02	0	0.00	6	40.11	40.24	-6	1,713	-0.35%
2019/08/12	1	38.66	0	0.00	38.93	1	1,736	0.06%
2019/08/05	9	38.57	0	0.00	38.40	9	1,759	0.51%
2019/06/21	0	0.00	11	38.73	38.75	-11	1,671	-0.66%
2019/05/28	1	35.56	0	0.00	35.55	1	1,469	0.07%
2019/05/24	1	35.60	0	0.00	35.61	1	1,492	0.07%
2019/05/21	2	36.26	0	0.00	36.74	2	1,432	0.14%
2019/05/15	1	37.37	0	0.00	37.71	1	1,343	0.07%
2019/05/13	6	38.14	0	0.00	37.75	6	1,298	0.46%
2019/04/23	0	0.00	1	40.53	40.72	-1	1,392	-0.07%
2019/04/02	1	38.25	1	38.10	38.15	0	2,150	0.00%
2019/03/28	0	0.00	30	36.76	36.73	-30	2,222	-1.35%
2019/03/26	0	0.00	5	36.85	36.93	-5	2,309	-0.22%
2019/03/25	35	36.36	0	0.00	36.42	35	2,353	1.49%
2019/02/13	0	0.00	1	34.00	33.96	-1	3,697	-0.03%
2019/02/12	10	33.72	5	33.95	33.96	5	3,771	0.13%
2019/02/11	0	0.00	1	33.57	33.52	-1	3,844	-0.03%
2019/01/28	0	0.00	2	33.50	33.49	-2	3,988	-0.05%
2019/01/22	0	0.00	80	32.37	32.47	-80	4,293	-1.86%
2019/01/18	0	0.00	49	32.25	32.28	-49	4,535	-1.08%
2019/01/15	0	0.00	101	31.87	32.02	-101	4,972	-2.03%	大賣/鉅額交易
2019/01/14	0	0.00	10	31.30	31.31	-10	5,028	-0.20%
2019/01/10	0	0.00	31	31.29	31.39	-31	5,069	-0.61%
2019/01/09	100	31.57	0	0.00	31.56	100	5,175	1.93%
2019/01/07	0	0.00	20	30.26	30.67	-20	5,227	-0.38%
2019/01/04	21	29.55	0	0.00	29.37	21	5,323	0.39%
2019/01/03	5	30.27	0	0.00	30.04	5	5,534	0.09%
2018/12/27	0	0.00	1	31.00	31.10	-1	5,794	-0.02%
2018/12/25	1	29.90	0	0.00	30.18	1	5,794	0.02%
2018/12/19	0	0.00	35	31.81	31.88	-35	5,739	-0.61%
2018/12/18	35	31.65	0	0.00	31.60	35	5,760	0.61%
2018/12/14	50	31.34	50	31.58	31.58	0	5,742	0.00%
2018/12/12	0	0.00	3	32.00	32.13	-3	5,674	-0.05%
2018/12/11	10	31.34	40	31.25	31.38	-30	5,656	-0.53%
2018/12/10	30	31.03	0	0.00	30.91	30	5,689	0.53%
2018/12/06	3	31.23	80	31.24	31.16	-77	5,659	-1.36%
2018/11/28	80	32.48	0	0.00	32.60	80	5,300	1.51%
2018/11/21	30	31.23	30	31.55	31.78	0	5,192	0.00%
2018/11/13	0	0.00	3	31.77	31.98	-3	5,022	-0.06%
2018/11/12	0	0.00	3	32.65	32.44	-3	4,968	-0.06%
2018/11/08	5	33.59	5	33.15	33.06	0	4,921	0.00%
2018/11/06	3	32.10	0	0.00	32.11	3	4,802	0.06%
2018/10/31	5	31.30	5	31.53	31.90	0	4,486	0.00%
2018/10/30	0	0.00	8	30.84	30.75	-8	4,376	-0.18%
2018/10/29	8	30.40	0	0.00	30.47	8	4,306	0.19%
2018/10/26	70	30.43	67	30.17	30.17	3	4,220	0.07%
2018/10/25	3	30.66	14	30.39	30.34	-11	4,049	-0.27%
2018/10/24	5	31.88	18	31.91	32.00	-13	3,852	-0.34%
2018/10/23	25	32.58	2	32.21	32.14	23	3,700	0.62%
2018/10/18	1	33.60	0	0.00	33.22	1	3,376	0.03%
2018/10/17	5	33.98	0	0.00	33.43	5	3,326	0.15%
2018/10/16	1	33.11	6	33.35	33.40	-5	3,293	-0.15%
2018/10/15	5	33.00	0	0.00	32.92	5	3,263	0.15%
2018/10/01	0	0.00	2	41.12	41.11	-2	2,269	-0.09%
2018/09/27	0	0.00	2	41.00	40.97	-2	2,253	-0.09%
2018/09/19	0	0.00	4	40.22	40.22	-4	2,204	-0.18%
2018/09/14	4	39.63	0	0.00	40.59	4	2,173	0.18%
2018/09/12	3	39.20	0	0.00	39.42	3	2,097	0.14%
2018/09/11	1	39.39	0	0.00	39.49	1	2,072	0.05%
2018/08/23	0	0.00	1	39.34	39.50	-1	1,894	-0.05%
2018/08/13	1	38.61	0	0.00	38.62	1	1,810	0.06%
2018/08/08	0	0.00	1	40.73	40.69	-1	1,783	-0.06%
2018/08/02	1	39.83	0	0.00	39.38	1	1,944	0.05%
2018/07/04	0	0.00	1	36.50	36.49	-1	2,229	-0.04%
2018/07/03	1	36.01	0	0.00	36.20	1	2,248	0.04%
2018/02/21	0	0.00	2	34.99	35.78	-2	2,190	-0.09%
2018/02/12	2	34.08	0	0.00	34.10	2	2,122	0.09%
2018/01/09	0	0.00	1	36.63	36.71	-1	1,343	-0.07%