元大台灣50正2 (00631L)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	195.50	0	0.00	194.00	0.1	2,719	0.00%
2024/05/02	0	193.10	0	0.00	193.10	0	2,712	0.00%
2024/04/30	2	196.88	0	0.00	196.35	2	2,715	0.07%
2024/04/29	6.9	197.32	0	0.00	197.50	6.9	2,727	0.25%
2024/04/26	0	0.00	1	191.00	190.60	-1	2,720	-0.04%
2024/04/25	0	0.00	1	186.40	185.00	-1	2,764	-0.04%
2024/04/24	2	190.83	4.1	188.20	190.95	-2.1	2,755	-0.07%
2024/04/23	0.1	181.45	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	2.1	178.29	0	0.00	178.45	2.1	2,808	0.07%
2024/04/19	23.1	179.15	7	178.39	179.00	16.1	2,767	0.58%
2024/04/18	1	189.30	1	189.90	194.35	0	2,570	0.00%
2024/04/16	2	188.43	7.9	188.07	187.50	-5.9	2,556	-0.23%
2024/04/10	0.1	205.95	0	0.00	205.65	0.1	2,415	0.01%
2024/04/09	1	205.15	2.2	202.11	206.30	-1.2	2,490	-0.05%
2024/04/03	10	196.44	0	0.00	196.55	10	2,470	0.40%
2024/04/02	1.1	198.60	0.1	198.60	199.20	1	2,441	0.04%
2024/04/01	0	0.00	2	194.60	194.55	-2	2,481	-0.08%
2024/03/29	2	194.33	0	0.00	194.70	2	2,491	0.08%
2024/03/28	0.1	193.40	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	0	0.00	0.1	196.55	193.00	-0.1	2,501	0.00%
2024/03/25	0.1	194.75	0	0.00	194.15	0.1	2,480	0.00%
2024/03/21	3	192.70	0.2	193.00	194.10	2.8	2,494	0.11%
2024/03/19	2	185.50	1	187.75	187.55	1	2,525	0.04%
2024/03/15	1	187.00	3.4	186.16	185.35	-2.4	2,526	-0.10%
2024/03/14	0	0.00	1	188.10	188.40	-1	2,504	-0.04%
2024/03/12	1	185.55	1	188.15	188.80	0	2,520	0.00%
2024/03/11	0.2	184.75	0	0.00	184.80	0.2	2,524	0.01%
2024/03/08	0	0.00	0.3	189.49	186.10	-0.3	2,537	-0.01%
2024/03/07	0	0.00	0.4	184.54	184.20	-0.4	2,513	-0.01%
2024/03/06	0	180.15	4	178.06	180.10	-3.9	2,515	-0.16%
2024/03/05	0	0.00	0.1	178.15	178.10	-0.1	2,519	0.00%
2024/03/04	3.3	176.09	0.4	174.79	176.35	2.9	2,536	0.11%
2024/03/01	0	0.00	1	170.30	169.85	-1	2,539	-0.04%
2024/02/29	1	167.80	0	0.00	170.15	1	2,578	0.04%
2024/02/27	0	0.00	0.1	171.25	168.85	-0.1	2,588	0.00%
2024/02/26	0	0.00	0.2	170.60	170.50	-0.2	2,585	-0.01%
2024/02/23	0.1	169.95	0.1	170.10	169.45	0	2,615	0.00%
2024/02/22	0	0.00	3.2	167.67	168.90	-3.2	2,670	-0.12%
2024/02/20	0.1	166.00	0.1	166.00	166.15	0	2,743	0.00%
2024/02/19	1	165.09	0	0.00	165.00	1	2,800	0.04%
2024/02/16	2	164.90	0	0.00	164.80	2	2,882	0.07%
2024/02/15	0	0.00	3.3	164.17	165.20	-3.3	2,915	-0.11%
2024/02/05	0	0.00	2	155.10	155.05	-2	2,913	-0.07%
2024/02/02	0	0.00	1	154.45	154.90	-1	2,918	-0.03%
2024/01/31	3	152.28	0	0.00	152.00	3	2,974	0.10%
2024/01/30	0	0.00	1.1	155.40	155.15	-1.1	2,988	-0.04%
2024/01/29	0	154.80	1.2	155.24	155.70	-1.2	3,099	-0.04%
2024/01/26	0	0.00	2	153.20	153.10	-2	3,164	-0.06%
2024/01/25	0	0.00	2.1	153.49	153.50	-2.1	3,195	-0.07%
2024/01/24	0.7	151.80	2.1	152.21	151.40	-1.4	3,214	-0.04%
2024/01/23	10	150.41	14.2	150.90	151.20	-4.2	3,234	-0.13%
2024/01/22	12.1	149.86	4.7	150.47	150.20	7.4	3,229	0.23%
2024/01/19	1	148.05	27.3	145.92	148.05	-26.3	3,226	-0.82%
2024/01/18	5.4	140.82	6	141.48	141.15	-0.6	3,271	-0.02%
2024/01/17	18	141.73	0	0.00	140.60	18	3,273	0.55%
2024/01/16	12.1	143.06	4	143.70	143.00	8.1	3,259	0.25%
2024/01/15	5	145.91	6	146.97	146.35	-1	3,276	-0.03%
2024/01/12	10.3	144.56	9	145.44	145.25	1.3	3,331	0.04%
2024/01/11	0.1	146.60	8	146.07	146.30	-7.9	3,331	-0.24%
2024/01/10	11.1	144.51	18	144.76	144.45	-6.9	3,364	-0.21%
2024/01/09	4	146.24	3	147.72	146.20	1	3,355	0.03%
2024/01/08	2	146.60	9	147.36	146.35	-7	3,347	-0.21%
2024/01/05	2	145.38	1	146.40	145.15	1	3,325	0.03%
2024/01/04	1	145.80	10	146.15	145.70	-9	3,352	-0.27%
2024/01/03	7	146.49	0	0.00	145.90	7	3,405	0.21%
2024/01/02	6	150.77	4	151.76	149.95	2	3,359	0.06%
2023/12/29	3	150.92	3	151.45	151.20	0	3,376	0.00%
2023/12/28	2	151.05	4	151.55	151.15	-2	3,439	-0.06%
2023/12/27	0	0.00	3	151.02	151.40	-3	3,452	-0.09%
2023/12/26	0	0.00	5	149.00	149.10	-5	3,450	-0.14%
2023/12/21	8	144.63	8	145.58	145.70	0	3,494	0.00%
2023/12/20	0	0.00	6	147.35	148.15	-6	3,495	-0.17%
2023/12/19	11	145.93	55	146.53	146.30	-44	3,502	-1.26%
2023/12/18	5	146.90	5	147.90	147.85	0	3,560	0.00%
2023/12/15	11	148.60	6.1	149.20	148.35	4.9	3,570	0.14%
2023/12/14	0	0.00	22.2	147.64	147.70	-22.2	3,550	-0.63%
2023/12/12	0	0.00	6	145.10	144.25	-6	3,585	-0.17%
2023/12/11	5	142.80	0	0.00	143.55	5	3,623	0.14%
2023/12/08	0	0.00	11	144.25	143.05	-11	3,632	-0.30%
2023/12/07	11	141.81	0	0.00	141.30	11	3,615	0.30%
2023/12/06	10	143.05	20	143.83	143.00	-10	3,647	-0.27%
2023/12/05	13.4	141.18	3	141.73	141.75	10.4	3,646	0.29%
2023/12/01	0.6	142.75	10	143.55	143.80	-9.4	3,627	-0.26%
2023/11/30	10.1	143.02	0	0.00	143.50	10.1	3,599	0.28%
2023/11/29	0.2	143.60	3	143.50	142.65	-2.8	3,595	-0.08%
2023/11/28	0	0.00	14	142.34	142.85	-14	3,582	-0.39%
2023/11/27	14	140.73	1	142.30	139.40	13	3,568	0.36%
2023/11/24	1.4	141.82	1	142.45	141.95	0.4	3,569	0.01%
2023/11/22	11.5	142.02	1	142.00	141.85	10.5	3,594	0.29%
2023/11/21	1	142.45	21.1	143.25	143.90	-20.1	3,625	-0.55%
2023/11/17	0	0.00	20.1	141.05	140.70	-20.1	3,627	-0.55%
2023/11/16	10	139.20	10	140.55	139.95	0	3,585	0.00%
2023/11/14	1	136.25	2	136.65	136.65	-1	3,501	-0.03%
2023/11/13	1	135.75	8	136.18	135.40	-7	3,530	-0.20%
2023/11/10	3	131.83	0	0.00	132.40	3	3,515	0.09%
2023/11/09	3	132.92	3	133.67	133.65	0	3,538	0.00%
2023/11/08	0	0.00	0.1	133.40	133.50	-0.1	3,607	0.00%
2023/11/07	2	131.43	4	132.26	132.30	-2	3,593	-0.06%
2023/11/06	0	0.00	14.1	132.09	132.25	-14.1	3,642	-0.39%
2023/11/03	4	128.83	6	129.51	129.60	-2	3,553	-0.06%
2023/11/02	0	126.05	13	126.29	127.85	-13	3,525	-0.37%
2023/11/01	4	122.26	5	122.93	122.90	-1	3,495	-0.03%
2023/10/31	11.3	123.60	4	124.08	121.80	7.3	3,510	0.21%
2023/10/30	6	124.15	2	124.80	124.00	4	3,554	0.11%
2023/10/27	0	0.00	11	124.33	124.10	-11	3,546	-0.31%
2023/10/26	20.2	123.38	9	124.17	122.75	11.2	3,564	0.31%
2023/10/25	1	128.20	7	128.32	127.95	-6	3,465	-0.17%
2023/10/24	15	125.64	18	126.43	127.25	-3	3,457	-0.09%
2023/10/23	12	126.85	0	0.00	126.00	12	3,425	0.35%
2023/10/20	9	127.06	8	127.90	128.70	1	3,389	0.03%
2023/10/19	2.1	128.73	2	129.35	129.20	0.1	3,344	0.00%
2023/10/18	9	130.18	0	0.00	129.40	9	3,395	0.27%
2023/10/17	0	0.00	10	133.47	132.15	-10	3,342	-0.30%
2023/10/16	2.1	131.88	0	0.00	132.30	2.1	3,357	0.06%
2023/10/13	5	134.11	0	0.00	134.25	5	3,387	0.15%
2023/10/12	0	0.00	2	135.20	135.30	-2	3,395	-0.06%
2023/10/11	0.1	132.95	1.6	133.41	133.20	-1.5	3,388	-0.04%
2023/10/06	1	130.35	1	130.25	130.35	0	3,383	0.00%
2023/10/05	0	0.00	10	127.55	129.50	-10	3,372	-0.30%
2023/10/04	8.2	125.51	0	126.15	126.10	8.1	3,365	0.24%
2023/10/03	6	129.48	2	129.70	128.95	4	3,306	0.12%
2023/10/02	3	131.20	5	130.48	131.05	-2	3,333	-0.06%
2023/09/28	1	126.96	1	127.55	127.80	0	3,366	0.00%
2023/09/26	6	126.78	0	0.00	126.45	6	3,359	0.18%
2023/09/25	0	0.00	3	129.70	129.45	-3	3,363	-0.09%
2023/09/22	3.1	126.82	1	126.05	127.45	2.1	3,348	0.06%
2023/09/21	9.2	127.65	0	0.00	126.90	9.2	3,338	0.28%
2023/09/20	1.8	131.36	0	0.00	131.00	1.8	3,242	0.06%
2023/09/18	2	134.08	0	0.00	133.65	2	3,269	0.06%
2023/09/15	1	136.05	0	0.00	136.75	1	3,236	0.03%
2023/09/14	0	0.00	3.3	134.17	135.70	-3.3	3,206	-0.10%
2023/09/12	0	0.00	2	130.58	131.30	-2	3,164	-0.06%
2023/09/11	2	129.15	0	0.00	128.90	2	3,155	0.06%
2023/09/07	2	132.20	0	0.00	131.45	2	3,129	0.06%
2023/09/06	7	133.93	2	134.50	133.80	5	3,113	0.16%
2023/09/05	1.2	134.08	1	134.50	134.55	0.2	3,118	0.01%
2023/09/04	0	134.15	0	0.00	134.45	0	3,149	0.00%
2023/09/01	0	0.00	2	133.00	133.05	-2	3,149	-0.06%
2023/08/31	2	132.35	5	133.00	132.35	-3	3,146	-0.10%
2023/08/30	0	0.00	1	134.50	133.95	-1	3,151	-0.03%
2023/08/29	5	131.85	0	0.00	132.50	5	3,143	0.16%
2023/08/25	1	130.35	0	0.00	129.35	1	3,125	0.03%
2023/08/24	1	134.40	1.1	134.21	134.70	-0.1	3,073	0.00%
2023/08/23	2	131.40	10	130.95	131.45	-8	3,035	-0.26%
2023/08/22	0.7	129.50	0	0.00	129.10	0.7	3,035	0.02%
2023/08/21	4	128.21	0	0.00	128.00	4	3,043	0.13%
2023/08/18	6	129.03	2	128.45	128.15	4	3,048	0.13%
2023/08/17	3	127.52	2	127.40	130.45	1	3,025	0.03%
2023/08/16	1	128.40	2	127.80	128.85	-1	2,960	-0.03%
2023/08/15	2	129.80	1	129.75	129.50	1	2,972	0.03%
2023/08/14	14.6	129.51	0	0.00	128.15	14.6	3,002	0.49%
2023/08/11	1	133.90	1	132.60	132.55	0	2,979	0.00%
2023/08/10	5.2	132.93	1	132.40	132.65	4.2	2,984	0.14%
2023/08/09	1	137.05	1	135.95	135.90	0	2,906	0.00%
2023/08/08	3.1	135.41	1	135.95	135.95	2.1	2,908	0.07%
2023/08/07	1	137.70	0	0.00	138.80	1	2,895	0.03%
2023/08/04	13.1	135.65	2	135.18	135.75	11.1	2,891	0.38%
2023/08/02	7.2	138.22	2	140.60	135.95	5.2	2,854	0.18%
2023/08/01	2	141.50	2	141.77	141.50	0	2,794	0.00%
2023/07/31	9	142.16	0.1	143.85	139.85	8.9	2,793	0.32%
2023/07/28	1.1	141.24	3.1	142.99	142.50	-2	2,744	-0.07%
2023/07/27	2	142.20	0	0.00	142.40	2	2,731	0.07%
2023/07/26	17	140.95	0	0.00	140.30	17	2,735	0.62%
2023/07/25	35	141.35	17	140.86	141.35	18	2,740	0.66%
2023/07/24	4.2	137.18	1	138.70	138.15	3.2	2,732	0.12%
2023/07/21	14.1	135.92	12	137.08	137.70	2.1	2,740	0.07%
2023/07/20	2	140.10	10	140.80	140.35	-8	2,725	-0.29%
2023/07/19	22	140.63	2	142.00	139.60	20	2,724	0.73%
2023/07/18	10	141.87	58	141.57	141.30	-48	2,729	-1.76%
2023/07/17	2	141.90	2.1	143.19	142.40	-0.1	2,698	0.00%
2023/07/14	1	142.30	15.3	141.00	142.40	-14.3	2,698	-0.53%
2023/07/13	10.2	139.77	28.1	140.59	139.25	-17.9	2,677	-0.67%
2023/07/12	3.2	135.64	4.1	136.20	136.40	-0.9	2,624	-0.03%
2023/07/11	0	0.00	15.2	135.53	135.65	-15.2	2,642	-0.58%
2023/07/10	1.7	132.18	1	132.90	131.60	0.7	2,646	0.03%
2023/07/07	3.1	131.91	1	131.80	132.10	2.1	2,635	0.08%
2023/07/06	10.1	134.67	4	133.35	133.35	6.1	2,605	0.23%
2023/07/05	7	138.63	6	138.98	138.30	1	2,537	0.04%
2023/07/04	15	138.52	21	139.41	139.90	-6	2,530	-0.24%
2023/07/03	41	137.15	0.5	138.46	138.75	40.5	2,533	1.60%
2023/06/30	1	134.80	0	0.00	135.25	1	2,524	0.04%
2023/06/29	15	136.77	10	135.50	134.45	5	2,528	0.20%
2023/06/27	19	135.01	10	135.70	133.95	9	2,548	0.35%
2023/06/26	10	136.70	10	136.40	136.20	0	2,528	0.00%
2023/06/21	1	138.15	0	0.00	138.40	1	2,536	0.04%
2023/06/20	27	138.53	2	138.25	138.45	25	2,577	0.97%
2023/06/19	27	139.23	15.3	139.34	139.45	11.7	2,614	0.45%
2023/06/16	23.4	139.63	15	140.03	139.85	8.4	2,639	0.32%
2023/06/15	6	139.69	15.5	140.61	140.85	-9.5	2,644	-0.36%
2023/06/14	16	138.85	5	139.25	139.20	11	2,689	0.41%
2023/06/13	9	138.16	13.3	138.70	139.35	-4.3	2,752	-0.16%
2023/06/12	5	134.40	10.1	134.95	134.75	-5.1	2,751	-0.19%
2023/06/09	0	0.00	5	133.40	133.30	-5	2,794	-0.18%
2023/06/08	16.7	132.25	0	0.00	130.80	16.7	2,860	0.58%
2023/06/07	3	132.65	8.4	132.66	133.80	-5.4	2,912	-0.19%
2023/06/06	5.1	130.66	5	131.85	131.10	0.1	2,919	0.00%
2023/06/05	10	130.34	5.1	131.25	130.35	4.9	2,965	0.17%
2023/06/02	0.1	131.30	17.1	129.93	130.80	-17	2,986	-0.57%
2023/06/01	6	126.92	0	0.00	127.45	6	3,033	0.20%
2023/05/31	11	127.68	5	128.10	128.25	6	3,051	0.20%
2023/05/30	5	128.70	5	129.25	129.20	0	3,064	0.00%
2023/05/29	6	129.13	0.1	129.50	129.10	5.9	3,099	0.19%
2023/05/26	0	126.65	10.2	126.79	127.00	-10.1	3,111	-0.33%
2023/05/25	0	0.00	0.3	123.00	123.25	-0.3	3,126	-0.01%
2023/05/24	10	120.60	10	121.25	121.15	0	3,146	0.00%
2023/05/23	15.1	121.68	5	122.05	122.10	10.1	3,145	0.32%
2023/05/19	5	121.30	6.2	122.06	122.00	-1.2	3,194	-0.04%
2023/05/18	5	119.95	6.4	120.80	120.95	-1.4	3,186	-0.04%
2023/05/17	0	0.00	34.3	116.55	118.20	-34.3	3,190	-1.08%
2023/05/15	0	111.85	0	0.00	111.85	0	3,155	0.00%
2023/05/12	2.1	110.85	0	0.00	112.15	2.1	3,163	0.07%
2023/05/11	2	112.70	0	0.00	112.15	2	3,156	0.06%
2023/05/10	7	113.55	0	0.00	113.30	7	3,165	0.22%
2023/05/08	3.2	115.18	0	0.00	114.85	3.2	3,161	0.10%
2023/05/05	1	114.25	0.1	114.30	113.70	0.9	3,166	0.03%
2023/05/04	0.1	113.15	0	0.00	113.35	0.1	3,229	0.00%
2023/05/03	1	112.25	0	0.00	112.65	1	3,244	0.03%
2023/04/28	3.6	112.34	10	112.70	112.85	-6.4	3,377	-0.19%
2023/04/26	3.4	109.39	3	110.25	110.10	0.4	3,430	0.01%
2023/04/25	8.2	111.51	0	0.00	110.20	8.2	3,478	0.24%
2023/04/24	1	113.95	0	0.00	113.80	1	3,459	0.03%
2023/04/21	6.2	114.62	2	113.70	113.70	4.2	3,516	0.12%
2023/04/20	3.1	115.06	2	115.80	115.00	1.1	3,591	0.03%
2023/04/19	5.8	116.37	0	0.00	116.10	5.8	3,700	0.16%
2023/04/18	5.2	117.39	1	117.20	117.15	4.2	3,762	0.11%
2023/04/17	3.5	117.29	3	118.10	118.00	0.5	3,827	0.01%
2023/04/14	5	117.66	6	118.12	118.45	-1	3,867	-0.03%
2023/04/13	2.3	116.74	0	0.00	116.25	2.3	3,977	0.06%
2023/04/12	3	117.45	3	117.95	117.90	0	4,007	0.00%
2023/04/11	0	0.00	4.1	118.26	117.90	-4.1	4,072	-0.10%
2023/04/10	0	0.00	3	117.67	117.35	-3	4,162	-0.07%
2023/04/06	8	115.31	6	116.00	116.00	2	4,237	0.05%
2023/03/31	4.1	117.75	1	117.50	117.50	3.1	4,306	0.07%
2023/03/30	0	0.00	8.2	116.75	116.80	-8.2	4,356	-0.19%
2023/03/29	11	115.05	10	115.74	115.45	1	4,392	0.02%
2023/03/28	12.1	115.50	0	0.00	114.50	12.1	4,571	0.27%
2023/03/27	6	116.89	7	117.38	116.90	-1	4,602	-0.02%
2023/03/24	0	0.00	1	118.00	118.30	-1	4,690	-0.02%
2023/03/23	4	116.53	9	116.63	117.00	-5	4,735	-0.11%
2023/03/22	0.1	114.85	4.1	113.73	115.35	-4	4,827	-0.08%
2023/03/21	0	0.00	0.1	111.55	111.50	-0.1	4,850	0.00%
2023/03/20	3	110.30	2	110.85	110.15	1	4,879	0.02%
2023/03/17	0	0.00	0.1	110.30	111.00	-0.1	4,928	0.00%
2023/03/16	7.1	108.01	8	108.37	107.90	-0.9	5,010	-0.02%
2023/03/15	2	110.63	0.1	110.95	109.80	1.9	5,032	0.04%
2023/03/14	5.3	108.99	5	110.10	109.25	0.3	5,093	0.01%
2023/03/13	2	109.50	2	111.21	111.85	0	5,134	0.00%
2023/03/10	5.4	111.72	0	0.00	111.00	5.4	5,117	0.10%
2023/03/09	0.1	115.35	2	115.46	115.00	-2	5,174	-0.04%
2023/03/08	1.1	115.38	2	115.70	115.65	-0.9	5,245	-0.02%
2023/03/07	0	117.25	0.3	116.91	117.00	-0.3	5,267	-0.01%
2023/03/06	2	115.80	0.8	115.04	115.45	1.2	5,347	0.02%
2023/03/02	1	112.60	0	0.00	112.40	1	5,516	0.02%
2023/02/24	0.2	112.93	0	0.00	111.85	0.2	5,602	0.00%
2023/02/23	4	113.43	0.2	112.63	113.10	3.8	5,621	0.07%
2023/02/22	0.3	109.43	0	0.00	109.80	0.3	5,706	0.00%
2023/02/20	0	0.00	0.1	111.90	112.00	-0.1	6,039	0.00%
2023/02/17	0.2	111.15	0	0.00	111.05	0.2	6,278	0.00%
2023/02/16	0	0.00	0.1	113.05	112.95	-0.1	6,383	0.00%
2023/02/15	2.3	111.46	0	0.00	110.20	2.3	6,735	0.03%
2023/02/14	0	0.00	0.1	114.60	114.50	-0.1	6,823	0.00%
2023/02/13	0.2	111.93	0	0.00	112.70	0.2	7,067	0.00%
2023/02/10	0.1	113.15	0	0.00	113.15	0.1	7,188	0.00%
2023/02/09	3.1	113.33	0	0.00	113.50	3.1	7,352	0.04%
2023/02/08	0.5	113.70	0.4	113.04	113.65	0.1	7,455	0.00%
2023/02/07	0.1	110.81	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	0.2	111.38	2.1	111.31	110.70	-1.9	7,568	-0.03%
2023/02/03	0.1	112.94	0.4	113.35	113.55	-0.3	7,655	0.00%
2023/02/02	3	112.57	0.8	112.87	113.60	2.2	7,735	0.03%
2023/02/01	0.2	110.18	1	109.56	110.55	-0.8	7,814	-0.01%
2023/01/31	0.2	110.05	0.2	109.50	109.30	0	7,965	0.00%
2023/01/30	9.2	111.34	1.8	111.14	111.55	7.4	8,041	0.09%
2023/01/16	1.1	103.95	0	0.00	104.00	1.1	8,354	0.01%
2023/01/13	1.1	103.52	5.3	102.92	102.60	-4.2	8,411	-0.05%
2023/01/12	0.1	101.80	0	0.00	101.15	0.1	8,623	0.00%
2023/01/11	9	102.10	5	101.29	101.70	4	8,712	0.05%
2023/01/10	0	0.00	3.2	101.53	102.30	-3.2	8,967	-0.04%
2023/01/09	4.2	100.37	4.3	99.64	101.20	-0.1	9,149	0.00%
2023/01/06	1	95.90	6.3	94.98	95.90	-5.3	9,223	-0.06%
2023/01/05	2	94.48	3.2	94.82	94.50	-1.2	9,317	-0.01%
2023/01/04	0.3	93.95	5	93.70	93.80	-4.7	9,368	-0.05%
2023/01/03	8	91.28	12.4	92.56	94.05	-4.4	9,587	-0.05%
2022/12/30	5	93.27	0.6	93.25	92.80	4.4	9,525	0.05%
2022/12/29	0.4	91.20	0	0.00	91.70	0.4	9,575	0.00%
2022/12/28	1.7	92.40	0	0.00	92.40	1.7	9,775	0.02%
2022/12/27	0.2	95.15	0.6	96.03	95.05	-0.4	9,835	0.00%
2022/12/23	1.7	93.77	0	0.00	93.70	1.7	10,069	0.02%
2022/12/22	0	0.00	1.2	95.59	96.40	-1.2	10,178	-0.01%
2022/12/21	5	93.95	0	0.00	93.20	5	10,293	0.05%
2022/12/20	1.9	92.77	0	0.00	92.50	1.9	10,334	0.02%
2022/12/19	0.2	96.40	0	0.00	96.05	0.2	10,308	0.00%
2022/12/16	0.7	97.44	0	0.00	96.95	0.7	10,298	0.01%
2022/12/15	0.1	99.70	0	0.00	100.40	0.1	10,298	0.00%
2022/12/14	0	0.00	0.3	100.25	100.30	-0.3	10,266	0.00%
2022/12/13	0	0.00	2	98.80	97.65	-2	10,157	-0.02%
2022/12/12	0.3	98.62	0	0.00	98.40	0.3	10,102	0.00%
2022/12/09	0	0.00	0.5	99.69	100.00	-0.5	10,092	0.00%
2022/12/08	0.6	97.05	0	0.00	97.50	0.6	10,065	0.01%
2022/12/07	0.2	99.75	0	0.00	99.10	0.2	10,007	0.00%
2022/12/06	0.3	101.45	0	0.00	100.10	0.3	9,952	0.00%
2022/12/05	0	0.00	0	104.80	103.55	0	9,941	0.00%
2022/12/02	0.3	103.45	0	0.00	103.05	0.3	9,901	0.00%
2022/12/01	7	104.79	6	104.14	104.35	1	9,945	0.01%
2022/11/30	6	101.43	1.3	101.68	102.10	4.7	9,847	0.05%
2022/11/29	0.2	97.03	0.3	99.80	99.95	-0.1	9,797	0.00%
2022/11/28	0.4	98.40	0	0.00	97.85	0.4	9,789	0.00%
2022/11/25	5	101.85	0.3	101.10	100.80	4.8	9,828	0.05%
2022/11/24	3	100.35	0.8	100.85	101.55	2.2	9,766	0.02%
2022/11/23	0	0.00	1.1	99.43	99.30	-1.1	9,665	-0.01%
2022/11/22	0	0.00	0.1	97.60	97.85	-0.1	9,699	0.00%
2022/11/18	0.1	97.25	0.1	98.20	97.20	0	9,650	0.00%
2022/11/17	0.1	97.18	10	96.20	98.15	-9.9	9,565	-0.10%
2022/11/16	0	0.00	9	97.29	97.80	-9	9,453	-0.10%
2022/11/15	5	97.00	2.5	96.34	97.75	2.5	9,282	0.03%
2022/11/14	2	92.45	0.6	92.13	92.20	1.4	9,044	0.02%
2022/11/11	3	90.55	12.5	89.78	90.65	-9.5	8,915	-0.11%
2022/11/10	2	83.75	8	83.97	83.60	-6	8,548	-0.07%
2022/11/09	4	85.11	7.3	84.56	85.20	-3.3	8,418	-0.04%
2022/11/08	6.5	81.70	1.5	81.92	81.45	5	8,194	0.06%
2022/11/07	13	80.48	4.1	80.00	80.30	8.9	8,091	0.11%
2022/11/04	0	76.20	0.1	78.00	77.95	0	7,960	0.00%
2022/11/03	2	76.93	0	0.00	77.35	2	7,878	0.03%
2022/11/02	1.6	78.50	1	78.75	78.80	0.6	7,830	0.01%
2022/11/01	0	0.00	7	78.14	78.20	-7	7,804	-0.09%
2022/10/31	1	76.10	12	76.23	76.95	-11	7,800	-0.14%
2022/10/28	0	75.62	0	0.00	74.90	0	7,772	0.00%
2022/10/27	3	76.98	5	76.86	76.95	-2	7,679	-0.03%
2022/10/26	4	75.00	12	74.37	74.80	-8	7,622	-0.10%
2022/10/25	14	74.73	0	0.00	74.00	14	7,521	0.19%
2022/10/24	2	76.63	2	78.30	76.25	0	7,319	0.00%
2022/10/21	1	76.84	0	0.00	75.60	1	7,180	0.01%
2022/10/20	5.2	74.24	5	74.54	76.70	0.2	7,150	0.00%
2022/10/19	5	78.86	1	78.80	77.80	4	6,924	0.06%
2022/10/18	9	78.64	14	78.29	79.15	-5	6,835	-0.07%
2022/10/17	2	77.51	0	0.00	79.35	2	6,597	0.03%
2022/10/14	7	80.09	4	80.04	79.95	3	6,370	0.05%
2022/10/13	1.3	76.53	0	0.00	75.60	1.3	6,281	0.02%
2022/10/12	4	78.19	6	78.68	78.60	-2	6,195	-0.03%
2022/10/11	8	80.42	5	79.15	78.85	3	6,181	0.05%
2022/10/07	3	87.55	18	87.61	86.85	-15	6,052	-0.25%
2022/10/06	2	89.25	2	89.25	89.15	0	6,117	0.00%
2022/10/05	7	88.24	8	88.14	88.30	-1	6,212	-0.02%
2022/10/04	3.1	85.34	3.2	85.11	85.55	-0.1	6,156	0.00%
2022/10/03	3.2	82.63	2	82.45	81.50	1.2	6,111	0.02%
2022/09/30	3	83.31	0	0.00	83.20	3	6,222	0.05%
2022/09/29	3	86.37	0	0.00	85.05	3	6,311	0.05%
2022/09/28	4.2	86.33	14	86.45	84.65	-9.8	6,421	-0.15%
2022/09/27	6	88.42	0	0.00	88.70	6	6,516	0.09%
2022/09/26	4	89.18	0	0.00	88.15	4	6,626	0.06%
2022/09/23	2	93.44	0	0.00	92.70	2	6,762	0.03%
2022/09/22	4.3	93.59	2	93.95	94.20	2.3	6,910	0.03%
2022/09/21	1	96.51	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	97.70	2	97.95	98.20	-2	6,911	-0.03%
2022/09/19	2	97.18	1	98.20	96.50	1	7,036	0.01%
2022/09/16	1.4	97.45	5	97.25	97.45	-3.6	7,118	-0.05%
2022/09/15	2	98.70	0	0.00	99.65	2	7,254	0.03%
2022/09/14	18.7	98.44	10	98.90	99.00	8.7	7,301	0.12%
2022/09/13	1	102.80	1	102.70	102.85	0	7,309	0.00%
2022/09/12	6	102.11	18	101.35	101.90	-12	7,362	-0.16%
2022/09/08	7	97.04	0	0.00	98.10	7	7,390	0.09%
2022/09/07	1	96.11	0	0.00	95.90	1	7,405	0.01%
2022/09/05	0	99.70	10	99.40	99.55	-10	7,349	-0.14%
2022/09/02	0	100.95	0	0.00	99.40	0	7,373	0.00%
2022/09/01	25	101.94	0	0.00	101.00	25	7,323	0.34%
2022/08/31	18	103.01	18	104.10	105.65	0	7,176	0.00%
2022/08/30	7	103.46	17	104.72	104.25	-10	7,124	-0.14%
2022/08/29	14	102.96	0	0.00	103.10	14	7,093	0.20%
2022/08/26	0	0.00	14	109.25	108.80	-14	7,005	-0.20%
2022/08/24	2	105.55	0	0.00	105.65	2	6,999	0.03%
2022/08/23	8	106.63	1	106.70	106.20	7	7,004	0.10%
2022/08/22	10	108.46	0	0.00	108.25	10	6,975	0.14%
2022/08/19	2	110.90	7	111.20	110.80	-5	6,966	-0.07%
2022/08/18	7	109.91	0	0.00	110.40	7	6,972	0.10%
2022/08/16	1	111.25	1	111.30	111.25	0	6,962	0.00%
2022/08/15	4	111.39	10.2	110.27	111.15	-6.2	6,953	-0.09%
2022/08/12	0	109.05	1	108.80	109.45	-1	6,949	-0.01%
2022/08/11	0	107.63	0	0.00	107.80	0	6,974	0.00%
2022/08/10	0	0.00	1	104.10	104.00	-1	6,950	-0.01%
2022/08/09	6	104.35	15	106.03	105.75	-9	6,936	-0.13%
2022/08/08	9	105.16	0	0.00	105.45	9	6,933	0.13%
2022/08/05	0	0.00	19	104.86	106.00	-19	6,948	-0.27%
2022/08/04	1	101.25	0	0.00	100.75	1	6,911	0.01%
2022/08/03	2	100.95	0	0.00	101.00	2	6,858	0.03%
2022/08/02	1	100.80	2	101.15	100.35	-1	6,840	-0.01%
2022/08/01	3	103.65	0	103.85	103.95	3	6,768	0.04%
2022/07/29	15	104.74	0	0.00	104.20	15	6,770	0.22%
2022/07/28	1	103.55	5	104.35	102.65	-4	6,741	-0.06%
2022/07/27	1	100.35	15	102.16	102.45	-14	6,682	-0.21%
2022/07/26	20	101.74	20.5	101.73	101.00	-0.5	6,622	-0.01%
2022/07/25	2	102.25	1	102.65	102.60	1	6,583	0.02%
2022/07/22	8	102.25	2	102.33	102.30	6	6,591	0.09%
2022/07/21	11	100.43	0	0.00	102.10	11	6,601	0.17%
2022/07/20	0.1	101.30	2	100.00	100.00	-1.9	6,544	-0.03%
2022/07/19	16	97.49	16	98.55	98.85	0	6,498	0.00%
2022/07/18	1.1	97.60	11	97.72	98.30	-9.9	6,439	-0.15%
2022/07/15	22.4	96.12	11	96.55	96.80	11.4	6,333	0.18%
2022/07/14	1.4	94.47	1	94.65	95.25	0.4	6,203	0.01%
2022/07/13	3.2	93.54	4	93.83	93.80	-0.8	6,062	-0.01%
2022/07/12	1.1	88.92	4	89.21	88.50	-2.9	5,863	-0.05%
2022/07/11	1	94.20	5	94.16	93.35	-4	5,673	-0.07%
2022/07/08	2	95.05	7	95.03	94.80	-5	5,575	-0.09%
2022/07/07	11	89.50	10	90.70	93.05	1	5,356	0.02%
2022/07/06	3	90.10	1	92.20	88.45	2	5,093	0.04%
2022/07/05	25	91.59	20	91.35	92.80	5	4,813	0.10%
2022/07/04	1	92.80	1	91.70	91.50	0	4,527	0.00%
2022/07/01	4	93.04	0	0.00	92.35	4	4,354	0.09%
2022/06/30	10	99.55	10	99.62	98.35	0	4,074	0.00%
2022/06/29	4	103.85	12	104.72	104.05	-8	3,872	-0.21%
2022/06/28	8	105.70	0	0.00	106.00	8	3,819	0.21%
2022/06/27	2	108.60	13	108.23	107.95	-11	3,743	-0.29%
2022/06/24	14	103.94	13	104.46	104.00	1	3,588	0.03%
2022/06/23	13	102.33	0	0.00	102.15	13	3,503	0.37%
2022/06/22	3	105.97	0	0.00	103.90	3	3,327	0.09%
2022/06/20	1	107.15	0	0.00	103.60	1	3,176	0.03%
2022/06/16	1	114.00	4	112.76	109.45	-3	3,004	-0.10%
2022/06/15	0	0.00	1	112.20	111.20	-1	2,945	-0.03%
2022/06/14	3	112.08	0	0.00	112.20	3	2,950	0.10%
2022/06/13	1	113.05	0	0.00	112.45	1	2,928	0.03%
2022/06/10	0	0.00	2	118.95	118.75	-2	2,918	-0.07%
2022/06/08	0	0.00	2	121.45	121.25	-2	2,915	-0.07%
2022/06/06	4	120.35	0	0.00	120.80	4	2,973	0.13%
2022/05/31	2	121.45	2	121.25	121.95	0	3,120	0.00%
2022/05/30	3	118.40	0	0.00	120.50	3	3,072	0.10%
2022/05/23	0	0.00	1	115.00	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	3	112.87	113.95	-3	3,127	-0.10%
2022/05/19	1	110.20	4	111.45	111.70	-3	3,079	-0.10%
2022/05/16	0	0.00	7	110.45	110.65	-7	2,974	-0.24%
2022/05/12	1	106.85	0	0.00	106.85	1	2,913	0.03%
2022/05/11	4	112.15	0	0.00	112.15	4	2,845	0.14%
2022/05/10	0	109.60	0	0.00	112.55	0	2,821	0.00%
2022/05/06	4	116.45	0	0.00	117.30	4	2,749	0.15%
2022/05/05	0	0.00	2	121.65	122.00	-2	2,722	-0.07%
2022/05/03	1	119.55	0	0.00	119.10	1	2,780	0.04%
2022/04/28	0	0.00	2	116.83	118.00	-2	2,812	-0.07%
2022/04/27	1	116.31	0	0.00	116.35	1	2,772	0.04%
2022/04/25	1	120.65	0	0.00	120.45	1	2,715	0.04%
2022/04/20	2	127.85	0	0.00	128.00	2	2,639	0.08%
2022/04/18	1	126.25	0	0.00	124.80	1	2,635	0.04%
2022/04/11	0	0.00	3	126.98	126.50	-3	2,618	-0.11%
2022/04/08	1	129.80	0	0.00	130.95	1	2,598	0.04%
2022/04/07	6	132.30	3	129.58	129.00	3	2,626	0.11%
2022/04/06	2	133.45	0	0.00	134.20	2	2,621	0.08%
2022/03/28	0	132.45	0	0.00	134.30	0	2,589	0.00%
2022/03/23	0	0.00	2	136.65	137.70	-2	2,565	-0.08%
2022/03/18	0	0.00	5	132.92	132.85	-5	2,543	-0.20%
2022/03/16	2	126.25	0	0.00	125.90	2	2,477	0.08%
2022/03/15	5	125.00	0	0.00	124.85	5	2,453	0.20%
2022/03/14	0	0.00	3	130.63	130.15	-3	2,416	-0.12%
2022/03/11	3	130.05	4	130.93	129.80	-1	2,414	-0.04%
2022/03/10	2	132.15	0	0.00	133.10	2	2,403	0.08%
2022/03/08	2	127.45	10	126.15	123.00	-8	2,342	-0.34%
2022/03/07	1	131.22	1	128.65	128.65	0	2,225	0.00%
2022/03/04	0	0.00	1	137.40	137.95	-1	2,142	-0.05%
2022/03/03	0	0.00	2	140.88	140.95	-2	2,157	-0.09%
2022/03/01	1	138.40	0	0.00	141.35	1	2,194	0.05%
2022/02/25	1	137.80	0	0.00	136.45	1	2,153	0.05%
2022/02/24	1.1	137.11	0	0.00	136.05	1.1	2,121	0.05%
2022/02/23	0	0.00	4	143.28	143.75	-4	2,058	-0.19%
2022/02/22	4	141.67	0	0.00	141.85	4	2,033	0.20%
2022/02/18	11	147.27	1	146.35	147.30	10	1,957	0.51%
2022/02/17	0	0.00	6	146.55	147.35	-6	1,955	-0.31%
2022/02/15	5	143.44	0	0.00	142.05	5	1,947	0.26%
2022/02/14	1	142.66	0	0.00	143.10	1	1,954	0.05%
2022/02/07	0	0.00	3	140.55	141.50	-3	1,986	-0.15%
2022/01/26	3	138.80	0	0.00	137.85	3	1,970	0.15%
2022/01/21	0	142.55	0	0.00	141.45	0	1,915	0.00%
2021/12/21	0	0.00	3	137.05	139.45	-3	2,494	-0.12%
2021/12/20	3	136.50	0	0.00	136.40	3	2,493	0.12%
2021/12/16	0	0.00	3	138.30	139.15	-3	2,519	-0.12%
2021/12/14	3	135.10	0	0.00	135.30	3	2,613	0.11%
2021/12/08	0	0.00	2	140.03	139.80	-2	2,625	-0.08%
2021/12/06	5	135.98	3	137.30	137.00	2	2,639	0.08%
2021/12/01	0	0.00	2	135.40	135.40	-2	2,685	-0.07%
2021/11/26	1	131.35	0	0.00	131.35	1	2,724	0.04%
2021/11/24	1	136.50	0	0.00	136.35	1	2,759	0.04%
2021/11/18	0	0.00	1	139.50	139.85	-1	2,898	-0.03%
2021/11/16	1	137.20	0	0.00	136.75	1	3,016	0.03%
2021/11/11	0	0.00	6	132.90	133.35	-6	3,238	-0.19%
2021/10/06	1	116.85	0	0.00	117.85	1	3,096	0.03%
2021/10/05	1	118.00	0	0.00	118.20	1	3,055	0.03%
2021/08/31	0	0.00	2	132.15	133.10	-2	2,859	-0.07%
2021/08/27	0	0.00	1	129.15	129.40	-1	2,898	-0.03%
2021/08/26	0	0.00	1	127.95	126.35	-1	2,899	-0.03%
2021/08/25	0	0.00	1	125.55	125.85	-1	2,894	-0.03%
2021/08/24	0	0.00	1	122.95	123.25	-1	2,889	-0.03%
2021/08/23	0	0.00	1	121.90	122.05	-1	2,903	-0.03%
2021/08/20	3	115.85	0	0.00	115.50	3	2,883	0.10%
2021/08/19	1	119.30	2	116.10	116.00	-1	2,882	-0.03%
2021/08/18	4	117.75	2	117.20	122.75	2	2,769	0.07%
2021/08/13	2	125.40	2	125.90	124.50	0	2,896	0.00%
2021/08/11	1	127.55	0	0.00	127.75	1	3,014	0.03%
2021/08/09	1	129.10	0	0.00	130.95	1	3,398	0.03%
2021/08/05	1	133.30	0	0.00	133.00	1	3,644	0.03%
2021/08/02	0	0.00	1	129.80	131.65	-1	4,031	-0.02%
2021/07/30	1	129.05	0	0.00	127.30	1	4,041	0.02%
2021/07/29	0	0.00	2	127.50	129.80	-2	4,068	-0.05%
2021/07/28	2	124.30	0	0.00	124.25	2	4,080	0.05%
2021/07/27	1	128.35	0	0.00	127.90	1	4,082	0.02%
2021/07/22	0	0.00	1	132.65	131.10	-1	4,165	-0.02%
2021/07/21	1	131.40	0	0.00	128.75	1	4,157	0.02%
2021/07/16	1	134.60	0	0.00	135.60	1	4,139	0.02%
2021/07/09	1	132.00	0	0.00	131.50	1	4,165	0.02%
2021/07/08	1	134.35	0	0.00	134.50	1	4,161	0.02%
2021/06/28	0	0.00	3	128.88	130.30	-3	4,232	-0.07%
2021/06/22	3	124.45	0	0.00	122.75	3	4,298	0.07%
2021/05/26	0	0.00	1	116.50	116.40	-1	4,670	-0.02%
2021/05/20	0	0.00	1	108.95	108.00	-1	4,629	-0.02%
2021/05/19	0	0.00	3	109.28	109.45	-3	4,598	-0.07%
2021/05/18	6	108.58	11	105.60	110.15	-5	4,555	-0.11%
2021/05/17	10	100.72	9	101.94	99.10	1	4,456	0.02%
2021/05/13	1	104.50	0	0.00	102.60	1	4,208	0.02%
2021/05/12	8	103.98	2	99.05	105.10	6	4,078	0.15%
2021/05/04	2	121.50	0	0.00	121.55	2	3,921	0.05%
2021/03/29	0	0.00	0.1	115.00	114.50	-0.1	4,435	0.00%
2021/03/12	0	0.00	1	111.90	111.50	-1	4,591	-0.02%
2021/03/09	0	0.00	0	104.00	105.85	0	4,571	0.00%
2021/03/05	3	102.95	3	106.65	106.25	0	4,470	0.00%
2021/02/26	1	107.20	0	0.00	107.20	1	4,329	0.02%
2021/02/24	0	115.00	0	0.00	111.40	0	4,247	0.00%
2021/02/23	0.1	112.50	0	113.86	115.35	0.1	4,185	0.00%
2021/02/22	0	0.00	0.1	117.00	114.60	-0.1	4,147	0.00%
2021/02/19	0.1	112.95	1	112.60	113.95	-0.9	4,147	-0.02%
2021/02/17	0	0.00	1	112.70	114.40	-1	4,262	-0.02%
2021/02/05	1	106.35	0	0.00	106.20	1	4,193	0.02%
2021/02/02	0	0.00	1	104.20	105.30	-1	4,296	-0.02%
2021/01/29	1	102.45	0	0.00	97.10	1	4,346	0.02%
2021/01/26	0	0.00	1	107.60	103.85	-1	4,466	-0.02%
2021/01/25	1	106.40	0	0.00	108.00	1	4,417	0.02%
2021/01/22	1	110.25	0	0.00	109.50	1	4,395	0.02%
2021/01/20	0	0.00	1	107.15	105.45	-1	4,309	-0.02%
2021/01/15	1	106.50	0	0.00	103.00	1	4,189	0.02%
2021/01/12	0	0.00	2	101.65	100.75	-2	4,057	-0.05%
2021/01/11	2	100.20	0	0.00	101.35	2	4,064	0.05%
2021/01/05	0	0.00	3	92.25	93.45	-3	3,942	-0.08%
2021/01/04	3	91.25	0	0.00	92.85	3	3,980	0.08%
2020/12/29	0	0.00	2	86.85	87.05	-2	4,096	-0.05%
2020/12/18	2	84.00	0	0.00	83.60	2	4,550	0.04%
2020/12/10	0	0.00	1	83.50	83.65	-1	4,893	-0.02%
2020/11/23	1	79.65	0	0.00	79.35	1	5,186	0.02%
2020/10/06	0	0.00	1	64.85	65.10	-1	5,794	-0.02%
2020/09/30	1	63.10	1	63.80	63.30	0	5,795	0.00%
2020/09/25	0	0.00	1	60.40	60.50	-1	5,892	-0.02%
2020/09/22	1	63.55	0	0.00	63.40	1	5,735	0.02%
2020/09/21	1	66.50	0	0.00	65.40	1	5,649	0.02%
2020/09/14	0	0.00	5	65.65	66.60	-5	5,510	-0.09%
2020/09/07	0	0.00	1	64.25	63.45	-1	5,758	-0.02%
2020/09/04	1	63.90	0	0.00	63.80	1	5,858	0.02%
2020/08/31	5	65.00	0	0.00	63.20	5	5,944	0.08%
2020/08/28	1	64.35	1	64.60	64.50	0	5,941	0.00%
2020/08/21	0	0.00	1	62.85	63.40	-1	6,137	-0.02%
2020/08/20	7	62.43	6	60.70	60.70	1	6,139	0.02%
2020/08/18	5	66.45	5	66.70	66.40	0	6,208	0.00%
2020/07/30	4	63.71	4	63.40	63.95	0	7,471	0.00%
2020/07/29	1	63.15	1	63.40	62.40	0	7,591	0.00%
2020/07/14	2	57.45	2	57.05	57.45	0	9,040	0.00%
2020/07/13	0	0.00	5	56.88	57.50	-5	9,132	-0.05%
2020/07/10	5	56.52	0	0.00	55.70	5	9,242	0.05%
2020/06/30	3	50.50	3	50.42	50.80	0	10,470	0.00%
2020/06/29	0	0.00	6	49.45	49.71	-6	10,703	-0.06%
2020/06/24	0	0.00	1	51.15	51.05	-1	11,045	-0.01%
2020/06/23	2	50.10	1	49.72	50.50	1	11,417	0.01%
2020/06/18	3	49.21	3	49.72	49.92	0	12,887	0.00%
2020/06/17	5	49.32	5	49.73	49.60	0	13,211	0.00%
2020/06/16	6	49.47	3	48.86	49.52	3	13,700	0.02%
2020/06/15	8	48.11	5	48.57	47.23	3	14,229	0.02%
2020/06/08	0	0.00	6	50.12	49.95	-6	15,281	-0.04%
2020/06/04	0	0.00	4	48.13	48.15	-4	15,296	-0.03%
2020/06/03	4	47.28	4	47.54	47.51	0	15,337	0.00%
2020/06/01	2	45.22	2	45.37	45.56	0	15,273	0.00%
2020/05/29	5	43.82	5	44.10	44.67	0	15,199	0.00%
2020/05/28	0	0.00	1	45.45	44.31	-1	15,191	-0.01%
2020/05/27	1	45.00	0	0.00	44.87	1	15,182	0.01%
2020/05/25	0	0.00	10	43.25	43.85	-10	15,047	-0.07%
2020/05/22	3	43.40	3	43.11	43.02	0	14,944	0.00%
2020/05/21	10	45.10	0	0.00	44.90	10	14,836	0.07%
2020/05/19	1	43.88	6	44.02	43.82	-5	14,660	-0.03%
2020/05/18	1	42.88	1	42.80	42.89	0	14,555	0.00%
2020/05/15	14	43.09	11	43.18	43.36	3	14,466	0.02%
2020/05/14	2	43.19	0	0.00	42.85	2	14,313	0.01%
2020/05/13	0	0.00	2	44.03	44.20	-2	14,146	-0.01%
2020/05/12	2	43.75	0	0.00	43.79	2	14,065	0.01%
2020/05/11	0	0.00	4	44.89	44.87	-4	13,892	-0.03%
2020/05/08	2	44.05	1	44.45	44.00	1	13,792	0.01%
2020/05/07	2	43.55	15	43.31	43.62	-13	13,661	-0.10%
2020/05/06	2	42.23	2	42.03	42.82	0	13,512	0.00%
2020/05/05	10	42.86	2	43.11	42.74	8	13,359	0.06%
2020/05/04	8	41.83	8	42.30	42.18	0	13,214	0.00%
2020/04/30	0	0.00	5	43.81	44.69	-5	12,980	-0.04%
2020/04/29	0	0.00	2	42.64	42.96	-2	12,826	-0.02%
2020/04/28	4	41.51	4	41.45	41.82	0	12,664	0.00%
2020/04/27	1	40.89	8	40.70	41.57	-7	12,611	-0.06%
2020/04/24	13	39.37	11	39.38	39.43	2	12,378	0.02%
2020/04/23	21	39.54	17	39.66	39.66	4	12,225	0.03%
2020/04/22	5	38.21	6	38.82	39.07	-1	11,915	-0.01%
2020/04/21	2	38.85	0	0.00	38.80	2	11,772	0.02%
2020/04/17	1	41.80	3	41.87	41.55	-2	11,312	-0.02%
2020/04/16	4	38.98	2	39.75	39.76	2	11,003	0.02%
2020/04/15	1	39.93	0	0.00	39.87	1	10,854	0.01%
2020/04/14	1	39.33	0	0.00	39.53	1	10,661	0.01%
2020/04/13	1	37.50	1	37.32	37.27	0	10,413	0.00%
2020/04/10	0	0.00	1	37.33	37.76	-1	10,268	-0.01%
2020/04/09	2	37.23	0	0.00	37.43	2	10,121	0.02%
2020/04/08	0	0.00	3	37.14	37.83	-3	9,867	-0.03%
2020/04/07	0	0.00	7	36.48	36.64	-7	9,572	-0.07%
2020/04/06	1	35.31	3	35.25	35.31	-2	9,293	-0.02%
2020/04/01	6	33.88	7	33.93	33.97	-1	8,972	-0.01%
2020/03/31	10	34.27	12	33.93	33.94	-2	8,754	-0.02%
2020/03/30	6	32.80	3	33.35	33.70	3	8,458	0.04%
2020/03/27	44	34.99	43	34.61	33.99	1	8,004	0.01%
2020/03/26	42	33.60	65	33.85	34.30	-23	7,569	-0.30%
2020/03/25	19	33.48	36	33.73	33.41	-17	7,062	-0.24%
2020/03/24	24	31.35	30	31.63	31.40	-6	6,439	-0.09%
2020/03/23	17	28.44	13	28.35	28.25	4	5,892	0.07%
2020/03/20	12	29.84	15	29.87	30.45	-3	5,475	-0.05%
2020/03/19	23	28.79	58	28.17	26.40	-35	4,886	-0.72%
2020/03/18	59	32.26	52	31.37	30.66	7	4,229	0.17%
2020/03/17	78	33.24	0	0.00	32.88	78	3,892	2.00%
2020/03/16	9	37.09	20	35.44	34.63	-11	3,470	-0.32%
2020/03/13	10	35.43	2	33.55	37.64	8	3,199	0.25%
2020/03/12	5	40.74	1	40.59	39.43	4	2,837	0.14%
2020/03/11	0	0.00	7	44.07	43.42	-7	2,642	-0.26%
2020/03/10	9	44.10	0	0.00	44.72	9	2,574	0.35%
2020/03/09	4	44.97	0	0.00	44.37	4	2,437	0.16%
2020/03/06	3	47.41	0	0.00	47.14	3	2,308	0.13%
2020/03/05	0	0.00	1	48.89	48.92	-1	2,247	-0.04%
2020/03/03	1	47.49	0	0.00	47.49	1	2,188	0.05%
2020/03/02	7	46.05	0	0.00	46.38	7	2,122	0.33%
2020/02/27	3	47.46	0	0.00	47.26	3	2,026	0.15%
2020/02/26	2	48.28	0	0.00	48.54	2	1,935	0.10%
2020/02/24	2	49.25	0	0.00	49.21	2	1,842	0.11%
2020/02/07	2	49.78	0	0.00	49.87	2	1,536	0.13%
2020/02/05	0	0.00	4	49.66	49.50	-4	1,497	-0.27%
2020/02/03	2	47.93	0	0.00	47.91	2	1,424	0.14%
2020/01/30	4	49.50	0	0.00	48.25	4	1,307	0.31%
2019/11/21	0	0.00	2	48.65	49.26	-2	1,188	-0.17%
2019/11/19	2	50.05	0	0.00	50.25	2	1,192	0.17%
2019/08/28	0	0.00	2	38.68	38.79	-2	1,709	-0.12%
2019/08/27	0	0.00	1	38.45	38.33	-1	1,716	-0.06%
2019/08/26	2	38.16	0	0.00	38.12	2	1,753	0.11%
2019/08/15	1	37.86	0	0.00	37.88	1	1,746	0.06%
2019/08/07	0	0.00	3	38.36	38.08	-3	1,759	-0.17%
2019/08/06	3	37.00	0	0.00	38.34	3	1,780	0.17%
2019/07/09	0	0.00	5	39.12	39.24	-5	1,733	-0.29%
2019/06/25	0	0.00	5	38.50	38.51	-5	1,700	-0.29%
2019/06/20	10	38.78	0	0.00	38.81	10	1,678	0.60%
2019/06/13	0	0.00	6	36.93	36.94	-6	1,650	-0.36%
2019/06/05	6	36.85	0	0.00	36.45	6	1,550	0.39%
2019/05/28	0	0.00	10	35.52	35.55	-10	1,469	-0.68%
2019/05/22	50	36.60	50	36.72	36.70	0	1,439	0.00%
2019/05/03	10	41.15	0	0.00	41.38	10	1,261	0.79%
2019/05/02	4	40.64	0	0.00	40.54	4	1,259	0.32%
2019/02/21	0	0.00	1	35.11	35.49	-1	3,482	-0.03%
2019/02/20	0	0.00	1	34.89	34.97	-1	3,483	-0.03%
2019/02/19	0	0.00	2	34.25	34.26	-2	3,511	-0.06%
2019/01/30	5	32.90	5	32.93	32.90	0	3,901	0.00%
2019/01/29	0	0.00	10	32.73	32.90	-10	3,932	-0.25%
2019/01/16	0	0.00	5	31.86	31.89	-5	4,848	-0.10%
2019/01/15	0	0.00	2	32.02	32.02	-2	4,972	-0.04%
2019/01/09	0	0.00	4	31.00	31.56	-4	5,175	-0.08%
2019/01/08	0	0.00	2	30.58	30.59	-2	5,146	-0.04%
2019/01/07	5	30.30	0	0.00	30.67	5	5,227	0.10%
2019/01/04	0	0.00	2	29.31	29.37	-2	5,323	-0.04%
2019/01/03	4	30.04	0	0.00	30.04	4	5,534	0.07%
2019/01/02	8	30.86	0	0.00	30.47	8	5,578	0.14%
2018/12/28	0	0.00	8	31.25	31.34	-8	5,671	-0.14%
2018/12/27	4	30.86	2	31.16	31.10	2	5,794	0.03%
2018/12/24	4	30.98	0	0.00	31.15	4	5,779	0.07%
2018/12/21	4	30.77	0	0.00	31.32	4	5,803	0.07%
2018/12/19	0	0.00	6	31.79	31.88	-6	5,739	-0.10%
2018/12/18	2	31.48	0	0.00	31.60	2	5,760	0.03%
2018/12/17	0	0.00	12	31.76	32.04	-12	5,773	-0.21%
2018/12/14	4	31.36	0	0.00	31.58	4	5,742	0.07%
2018/12/13	10	32.21	10	32.29	32.28	0	5,690	0.00%
2018/12/12	6	32.13	4	32.03	32.13	2	5,674	0.04%
2018/12/10	3	31.00	0	0.00	30.91	3	5,689	0.05%
2018/12/06	1	31.26	0	0.00	31.16	1	5,659	0.02%
2018/12/05	0	0.00	6	32.95	32.71	-6	5,547	-0.11%
2018/12/04	1	33.82	0	0.00	33.77	1	5,521	0.02%
2018/12/03	1	33.64	0	0.00	34.38	1	5,516	0.02%
2018/11/29	0	0.00	3	32.97	32.64	-3	5,375	-0.06%
2018/11/26	6	32.15	0	0.00	31.92	6	5,242	0.11%
2018/11/23	0	0.00	10	31.47	31.20	-10	5,203	-0.19%
2018/11/21	3	31.75	1	31.06	31.78	2	5,192	0.04%
2018/11/20	4	31.73	0	0.00	31.75	4	5,153	0.08%
2018/11/19	3	32.35	0	0.00	32.23	3	5,117	0.06%
2018/11/16	4	32.27	0	0.00	32.13	4	5,121	0.08%
2018/11/14	0	0.00	7	31.90	32.08	-7	5,062	-0.14%
2018/11/13	8	31.46	0	0.00	31.98	8	5,022	0.16%
2018/11/09	7	32.59	0	0.00	32.22	7	4,969	0.14%
2018/11/08	0	0.00	7	33.13	33.06	-7	4,921	-0.14%
2018/11/05	7	32.36	10	32.30	32.44	-3	4,760	-0.06%
2018/11/02	0	0.00	3	32.42	32.83	-3	4,682	-0.06%
2018/10/31	0	0.00	2	31.61	31.90	-2	4,486	-0.04%
2018/10/29	0	0.00	1	30.67	30.47	-1	4,306	-0.02%
2018/10/26	3	30.74	2	29.77	30.17	1	4,220	0.02%
2018/10/25	84	30.44	86	30.59	30.34	-2	4,049	-0.05%
2018/10/23	5	32.73	4	32.29	32.14	1	3,700	0.03%
2018/10/22	10	32.61	10	33.61	33.46	0	3,561	0.00%
2018/10/17	0	0.00	1	34.35	33.43	-1	3,326	-0.03%
2018/10/12	0	0.00	12	32.83	33.78	-12	3,170	-0.38%
2018/10/11	13	32.50	0	0.00	31.65	13	3,008	0.43%
2018/10/04	8	38.95	0	0.00	38.89	8	2,352	0.34%
2018/10/02	0	0.00	8	40.10	40.02	-8	2,281	-0.35%
2018/09/25	0	0.00	10	40.91	40.83	-10	2,228	-0.45%
2018/09/20	10	40.12	0	0.00	40.00	10	2,208	0.45%
2018/09/17	3	39.91	0	0.00	39.92	3	2,217	0.14%
2018/09/14	15	40.17	0	0.00	40.59	15	2,173	0.69%
2018/08/30	0	0.00	3	41.32	41.23	-3	1,988	-0.15%
2018/08/28	2	40.44	0	0.00	40.35	2	1,909	0.10%
2018/08/24	1	39.00	0	0.00	39.27	1	1,911	0.05%
2018/07/23	0	0.00	1	38.87	39.12	-1	2,114	-0.05%
2018/07/17	1	37.55	0	0.00	37.42	1	2,166	0.05%
2018/07/13	0	0.00	1	37.93	38.00	-1	2,298	-0.04%
2018/05/31	10	36.20	10	36.14	36.14	0	2,495	0.00%
2018/05/07	0	0.00	9	34.70	34.72	-9	3,125	-0.29%
2018/05/03	10	34.39	3	34.10	34.04	7	3,113	0.22%
2018/05/02	2	35.00	0	0.00	34.82	2	3,114	0.06%
2018/04/26	0	0.00	4	34.73	33.98	-4	3,091	-0.13%
2018/04/25	4	34.36	0	0.00	34.41	4	3,053	0.13%
2018/04/24	1	34.86	1	34.95	34.82	0	3,014	0.00%
2018/04/20	1	36.00	1	36.00	35.85	0	2,925	0.00%
2018/04/19	0	0.00	2	37.06	37.36	-2	2,815	-0.07%
2018/03/29	4	36.66	4	36.66	36.53	0	2,683	0.00%
2018/03/26	0	0.00	5	36.07	36.61	-5	2,559	-0.20%
2018/03/23	7	36.03	2	36.45	36.15	5	2,520	0.20%
2018/03/16	0	0.00	6	37.41	37.80	-6	2,453	-0.24%
2018/03/15	4	38.09	4	37.98	38.13	0	2,446	0.00%
2018/03/14	2	38.06	0	0.00	38.06	2	2,452	0.08%
2018/03/13	1	38.40	0	0.00	38.66	1	2,423	0.04%
2018/03/12	4	38.03	0	0.00	38.08	4	2,435	0.16%
2018/02/27	0	0.00	1	36.69	36.56	-1	2,278	-0.04%
2018/02/22	1	35.47	0	0.00	35.38	1	2,208	0.05%
2018/02/21	0	0.00	2	34.93	35.78	-2	2,190	-0.09%
2018/02/12	2	34.17	0	0.00	34.10	2	2,122	0.09%
2018/02/09	4	33.50	2	33.58	33.60	2	2,098	0.10%
2018/02/07	0	0.00	4	35.19	34.70	-4	1,970	-0.20%
2018/02/06	10	34.22	6	33.87	33.60	4	1,856	0.22%
2018/01/31	0	0.00	2	38.20	38.68	-2	1,569	-0.13%
2018/01/30	2	38.87	0	0.00	38.53	2	1,544	0.13%