元大台灣50正2 (00631L)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
196.4
漲跌
▼1.2
漲幅
-0.58%
成交量
2,397張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	190.55	190.60	-3	2,720	-0.11%
2024/04/25	2	185.00	0	0.00	185.00	2	2,764	0.07%
2024/04/24	1	187.95	2	188.03	190.95	-1	2,755	-0.04%
2024/04/23	2	181.70	4	182.48	181.70	-2	2,784	-0.07%
2024/04/22	2.1	178.44	0	0.00	178.45	2.1	2,808	0.07%
2024/04/19	2	179.43	0.3	180.90	179.00	1.8	2,767	0.06%
2024/04/17	0	0.00	0.3	192.60	192.10	-0.3	2,560	-0.01%
2024/04/16	0.1	188.25	0	0.00	187.50	0.1	2,556	0.00%
2024/04/01	0	0.00	1	195.10	194.55	-1	2,481	-0.04%
2024/03/21	1	194.10	1	190.90	194.10	0	2,494	0.00%
2024/03/18	0	0.00	9	186.10	188.10	-9	2,512	-0.36%
2024/02/27	0.3	168.00	0	0.00	168.85	0.3	2,588	0.01%
2024/01/29	0	0.00	0.1	154.98	155.70	-0.1	3,099	0.00%
2024/01/26	0	0.00	0.1	153.54	153.10	-0.1	3,164	0.00%
2024/01/19	0	0.00	2	145.35	148.05	-2	3,226	-0.06%
2024/01/18	0	140.85	1	141.10	141.15	-1	3,271	-0.03%
2024/01/17	0	0.00	3	140.72	140.60	-3	3,273	-0.09%
2024/01/16	0.3	143.40	0	0.00	143.00	0.3	3,259	0.01%
2024/01/12	0	0.00	0	145.31	145.25	0	3,331	0.00%
2024/01/08	0.1	147.79	0	0.00	146.35	0.1	3,347	0.00%
2024/01/03	1	146.65	0	0.00	145.90	1	3,405	0.03%
2024/01/02	0	150.00	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	151.00	0	0.00	151.20	0	3,376	0.00%
2023/12/25	0	0.00	0	147.47	147.15	0	3,454	0.00%
2023/12/21	1	144.90	0	0.00	145.70	1	3,494	0.03%
2023/12/19	1	145.71	0	0.00	146.30	1	3,502	0.03%
2023/12/18	0.1	147.58	0	0.00	147.85	0.1	3,560	0.00%
2023/12/14	1	147.65	0	0.00	147.70	1	3,550	0.03%
2023/12/05	1	141.00	0	0.00	141.75	1	3,646	0.03%
2023/11/29	1	143.90	0	0.00	142.65	1	3,595	0.03%
2023/11/22	1	141.60	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	1	143.90	143.90	-1	3,625	-0.03%
2023/11/20	1	139.85	0	140.15	140.45	1	3,614	0.03%
2023/11/14	0	0.00	2	136.90	136.65	-2	3,501	-0.06%
2023/11/09	2	132.80	2	133.70	133.65	0	3,538	0.00%
2023/10/31	1	122.00	2	122.60	121.80	-1	3,510	-0.03%
2023/10/30	2	124.35	0	0.00	124.00	2	3,554	0.06%
2023/10/26	1	123.65	2	124.30	122.75	-1	3,564	-0.03%
2023/10/25	2	127.95	0	0.00	127.95	2	3,465	0.06%
2023/10/18	1	129.70	0	0.00	129.40	1	3,395	0.03%
2023/10/06	0	0.00	3	130.48	130.35	-3	3,383	-0.09%
2023/10/05	2	129.50	0	0.00	129.50	2	3,372	0.06%
2023/10/04	2	125.30	0	0.00	126.10	2	3,365	0.06%
2023/10/02	0	0.00	1	130.60	131.05	-1	3,333	-0.03%
2023/09/26	1	126.70	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	0.00	1	129.30	129.45	-1	3,363	-0.03%
2023/09/21	4	127.63	0	0.00	126.90	4	3,338	0.12%
2023/09/15	0	0.00	2	135.85	136.75	-2	3,236	-0.06%
2023/09/13	2	131.70	0	0.00	131.70	2	3,159	0.06%
2023/09/11	1	129.00	0	0.00	128.90	1	3,155	0.03%
2023/08/30	0	0.00	1.1	134.20	133.95	-1.1	3,151	-0.04%
2023/08/25	0	0.00	0.1	131.90	129.35	-0.1	3,125	0.00%
2023/08/24	0.1	134.40	2	134.45	134.70	-2	3,073	-0.06%
2023/08/14	1	128.40	0	0.00	128.15	1	3,002	0.03%
2023/07/31	1	139.80	0	0.00	139.85	1	2,793	0.04%
2023/07/19	0	0.00	1	140.00	139.60	-1	2,724	-0.04%
2023/07/14	0	0.00	1	140.71	142.40	-1	2,698	-0.04%
2023/07/11	1	135.45	0	0.00	135.65	1	2,642	0.04%
2023/07/06	0	133.60	0	0.00	133.35	0	2,605	0.00%
2023/07/03	0	0.00	1	138.15	138.75	-1	2,533	-0.04%
2023/06/30	0	134.10	0	0.00	135.25	0	2,524	0.00%
2023/06/27	3	134.40	3	134.00	133.95	0	2,548	0.00%
2023/06/26	0	136.55	0	0.00	136.20	0	2,528	0.00%
2023/06/20	0	137.85	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0	0.00	1	139.30	139.45	-1	2,614	-0.04%
2023/06/16	1	140.40	0	0.00	139.85	1	2,639	0.04%
2023/06/08	0	131.60	0	0.00	130.80	0	2,860	0.00%
2023/05/29	1	128.75	0	0.00	129.10	1	3,099	0.03%
2023/05/19	0	0.00	0	121.85	122.00	0	3,194	0.00%
2023/05/18	0	120.00	0	0.00	120.95	0	3,186	0.00%
2023/05/17	0	0.00	7	116.42	118.20	-7	3,190	-0.22%
2023/05/12	0	112.00	0	0.00	112.15	0	3,163	0.00%
2023/05/02	0	0.00	1	113.05	113.75	-1	3,298	-0.03%
2023/04/28	1	112.05	0	0.00	112.85	1	3,377	0.03%
2023/04/26	2	109.85	0	0.00	110.10	2	3,430	0.06%
2023/04/25	1	111.29	0	0.00	110.20	1	3,478	0.03%
2023/04/24	5	113.80	0	0.00	113.80	5	3,459	0.14%
2023/04/21	1	114.00	0	0.00	113.70	1	3,516	0.03%
2023/04/11	0	0.00	3	118.30	117.90	-3	4,072	-0.07%
2023/03/24	0	0.00	2	117.50	118.30	-2	4,690	-0.04%
2023/03/23	0	0.00	2	115.50	117.00	-2	4,735	-0.04%
2023/03/22	0	0.00	2	114.00	115.35	-2	4,827	-0.04%
2023/03/17	2	109.95	0	0.00	111.00	2	4,928	0.04%
2023/03/16	0	108.40	0	0.00	107.90	0	5,010	0.00%
2023/03/15	0	0.00	0.4	110.15	109.80	-0.4	5,032	-0.01%
2023/03/14	0	110.10	0	0.00	109.25	0	5,093	0.00%
2023/03/13	0.4	111.33	0	0.00	111.85	0.4	5,134	0.01%
2023/03/10	0	112.50	0.1	112.40	111.00	-0.1	5,117	0.00%
2023/03/08	0	115.80	0	0.00	115.65	0	5,245	0.00%
2023/03/07	0.1	116.59	0	0.00	117.00	0.1	5,267	0.00%
2023/02/22	0	110.20	0	0.00	109.80	0	5,706	0.00%
2023/02/17	1	111.00	0	0.00	111.05	1	6,278	0.02%
2023/02/15	1	111.29	0	0.00	110.20	1	6,735	0.02%
2023/02/14	0	0.00	0	113.70	114.50	0	6,823	0.00%
2023/02/13	0	112.25	0	0.00	112.70	0	7,067	0.00%
2023/02/06	0	111.25	0	0.00	110.70	0	7,568	0.00%
2023/02/02	2	112.95	1	113.40	113.60	1	7,735	0.01%
2023/01/31	2	110.30	1	111.35	109.30	1	7,965	0.01%
2023/01/30	1	110.95	0	0.00	111.55	1	8,041	0.01%
2023/01/16	0	0.00	2	104.00	104.00	-2	8,354	-0.02%
2023/01/13	0	0.00	3	103.37	102.60	-3	8,411	-0.04%
2023/01/12	1	101.50	0	0.00	101.15	1	8,623	0.01%
2022/12/30	0	0.00	1	92.80	92.80	-1	9,525	-0.01%
2022/12/26	0	0.00	1	94.00	94.35	-1	9,887	-0.01%
2022/12/23	1	93.70	0	0.00	93.70	1	10,069	0.01%
2022/12/15	0	0.00	2	100.05	100.40	-2	10,298	-0.02%
2022/12/14	0	0.00	0.6	100.20	100.30	-0.6	10,266	-0.01%
2022/12/12	0.1	97.95	0	0.00	98.40	0.1	10,102	0.00%
2022/12/09	0	0.00	0.4	100.20	100.00	-0.4	10,092	0.00%
2022/12/06	0.1	102.40	0	0.00	100.10	0.1	9,952	0.00%
2022/11/30	1	101.90	0	0.00	102.10	1	9,847	0.01%
2022/11/28	1.1	98.08	0	0.00	97.85	1.1	9,789	0.01%
2022/11/24	1	101.60	0	0.00	101.55	1	9,766	0.01%
2022/11/22	0.1	96.50	0	0.00	97.85	0.1	9,699	0.00%
2022/11/21	0.1	96.88	0	0.00	96.75	0.1	9,649	0.00%
2022/11/18	0.1	97.50	2	97.40	97.20	-1.9	9,650	-0.02%
2022/11/17	1.2	97.43	0	0.00	98.15	1.2	9,565	0.01%
2022/11/16	0.2	97.16	0	0.00	97.80	0.2	9,453	0.00%
2022/11/15	1	94.30	0	0.00	97.75	1	9,282	0.01%
2022/11/11	3.5	90.54	7	90.25	90.65	-3.5	8,915	-0.04%
2022/11/10	0.1	83.50	0	0.00	83.60	0.1	8,548	0.00%
2022/11/04	1	75.95	0	0.00	77.95	1	7,960	0.01%
2022/10/31	0.1	75.80	0	0.00	76.95	0.1	7,800	0.00%
2022/10/25	0.1	75.00	0	0.00	74.00	0.1	7,521	0.00%
2022/10/21	0.1	76.30	0	0.00	75.60	0.1	7,180	0.00%
2022/10/20	0.1	74.20	0	0.00	76.70	0.1	7,150	0.00%
2022/10/19	1	78.00	0	0.00	77.80	1	6,924	0.01%
2022/10/17	4	79.35	0	0.00	79.35	4	6,597	0.06%
2022/10/14	0	0.00	4	80.10	79.95	-4	6,370	-0.06%
2022/10/12	4	78.75	0	0.00	78.60	4	6,195	0.06%
2022/10/05	0	0.00	3	88.25	88.30	-3	6,212	-0.05%
2022/10/03	3	82.50	0	0.00	81.50	3	6,111	0.05%
2022/09/12	1	101.90	1	101.90	101.90	0	7,362	0.00%
2022/08/29	3	103.10	0	0.00	103.10	3	7,093	0.04%
2022/07/15	0.5	96.95	5	96.75	96.80	-4.5	6,333	-0.07%
2022/07/14	5	94.95	0	0.00	95.25	5	6,203	0.08%
2022/07/05	0	0.00	1.1	95.09	92.80	-1.1	4,813	-0.02%
2022/07/04	1.1	92.09	0	0.00	91.50	1.1	4,527	0.02%
2022/06/14	0	0.00	3	110.28	112.20	-3	2,950	-0.10%
2022/06/01	0	0.00	0	121.50	121.20	0	3,151	0.00%
2022/05/20	1	113.99	1	113.70	113.95	0	3,127	0.00%
2022/05/18	1	114.20	1	114.60	115.30	0	2,997	0.00%
2022/05/13	1	109.70	1	109.25	109.65	0	2,925	0.00%
2022/03/08	2	127.18	0	0.00	123.00	2	2,342	0.09%
2022/03/07	3	130.07	0	0.00	128.65	3	2,225	0.13%
2022/03/01	0	0.00	1	139.35	141.35	-1	2,194	-0.05%
2022/02/24	2	136.85	0	0.00	136.05	2	2,121	0.09%
2022/02/07	0	0.00	40	139.30	141.50	-40	1,986	-2.01%
2022/01/26	40	137.85	0	0.00	137.85	40	1,970	2.03%
2021/12/29	0	0.00	1	145.55	146.75	-1	2,160	-0.05%
2021/12/27	1	143.50	0	0.00	143.60	1	2,290	0.04%
2021/12/08	0	0.00	1	141.00	139.80	-1	2,625	-0.04%
2021/12/01	0	0.00	3	134.10	135.40	-3	2,685	-0.11%
2021/11/30	3	134.40	0	0.00	131.70	3	2,689	0.11%
2021/11/26	1	132.05	0	0.00	131.35	1	2,724	0.04%
2021/09/24	0	0.00	1	130.45	130.65	-1	2,780	-0.04%
2021/09/22	1	125.80	0	0.00	125.70	1	2,788	0.04%
2021/09/02	0	0.00	1	131.45	131.05	-1	2,884	-0.03%
2021/08/27	0	0.00	1	125.85	129.40	-1	2,898	-0.03%
2021/08/25	1	124.45	0	0.00	125.85	1	2,894	0.03%
2021/08/23	1	120.10	0	0.00	122.05	1	2,903	0.03%
2021/08/13	0	0.00	1	126.35	124.50	-1	2,896	-0.03%
2021/07/28	1	124.35	0	0.00	124.25	1	4,080	0.02%
2021/05/19	0	0.00	1	109.45	109.45	-1	4,598	-0.02%
2021/05/18	2	105.93	3	109.40	110.15	-1	4,555	-0.02%
2021/05/17	2	100.40	0	0.00	99.10	2	4,456	0.04%
2021/05/14	0	0.00	3	105.70	105.20	-3	4,283	-0.07%
2021/05/13	1	101.10	0	0.00	102.60	1	4,208	0.02%
2021/05/12	3	97.28	1	104.05	105.10	2	4,078	0.05%
2021/05/11	2	117.45	2	117.58	115.30	0	3,889	0.00%
2021/03/26	0	0.00	2	110.15	112.65	-2	4,465	-0.04%
2021/03/24	1	108.60	0	0.00	108.45	1	4,422	0.02%
2021/03/19	1	108.90	0	0.00	109.05	1	4,470	0.02%
2021/03/15	1	110.90	1	110.90	111.40	0	4,549	0.00%
2021/03/05	1	104.45	1	106.40	106.25	0	4,470	0.00%
2021/01/26	1	105.05	1	104.30	103.85	0	4,466	0.00%
2020/10/19	0	0.00	1	67.30	67.55	-1	5,606	-0.02%
2020/10/16	1	65.95	0	0.00	65.65	1	5,613	0.02%
2020/10/12	1	68.20	1	67.60	67.65	0	5,763	0.00%
2020/09/10	3	64.05	3	64.25	64.40	0	5,506	0.00%
2020/09/02	1	63.90	1	64.25	64.60	0	5,835	0.00%
2020/09/01	0	0.00	1	64.00	64.60	-1	5,896	-0.02%
2020/08/31	1	63.70	0	0.00	63.20	1	5,944	0.02%
2020/08/21	0	0.00	10	63.12	63.40	-10	6,137	-0.16%
2020/08/20	2	60.95	0	0.00	60.70	2	6,139	0.03%
2020/08/18	1	66.40	0	0.00	66.40	1	6,208	0.02%
2020/08/13	1	65.05	0	0.00	65.10	1	6,480	0.02%
2020/08/12	4	64.28	4	63.90	63.95	0	6,572	0.00%
2020/08/11	3	65.77	0	0.00	65.35	3	6,650	0.05%
2020/08/07	1	65.05	0	0.00	65.40	1	6,918	0.01%
2020/08/06	2	65.98	0	0.00	66.25	2	6,988	0.03%
2020/07/27	0	0.00	1	63.00	63.10	-1	7,825	-0.01%
2020/07/24	0	0.00	1	60.50	59.25	-1	7,921	-0.01%
2020/07/21	0	0.00	1	60.40	60.30	-1	8,212	-0.01%
2020/07/16	1	56.90	0	0.00	57.05	1	8,761	0.01%
2020/07/14	1	57.35	0	0.00	57.45	1	9,040	0.01%
2020/07/10	1	56.20	0	0.00	55.70	1	9,242	0.01%
2020/06/30	0	0.00	5	50.85	50.80	-5	10,470	-0.05%
2020/06/29	5	49.55	5	50.25	49.71	0	10,703	0.00%
2020/06/24	5	51.35	0	0.00	51.05	5	11,045	0.05%
2020/06/19	0	0.00	15	50.05	50.00	-15	12,406	-0.12%
2020/06/17	15	49.65	0	0.00	49.60	15	13,211	0.11%
2020/06/11	0	0.00	7	51.20	49.20	-7	14,727	-0.05%
2020/06/01	0	0.00	6	45.49	45.56	-6	15,273	-0.04%
2020/05/29	1	44.02	0	0.00	44.67	1	15,199	0.01%
2020/05/28	8	45.13	0	0.00	44.31	8	15,191	0.05%
2020/05/27	4	44.91	0	0.00	44.87	4	15,182	0.03%
2020/05/25	0	0.00	7	43.59	43.85	-7	15,047	-0.05%
2020/05/22	7	43.23	0	0.00	43.02	7	14,944	0.05%
2020/05/20	0	0.00	4	44.00	44.00	-4	14,732	-0.03%
2020/05/19	4	43.95	12	44.10	43.82	-8	14,660	-0.05%
2020/05/15	11	43.49	4	43.34	43.36	7	14,466	0.05%
2020/05/14	23	43.47	22	42.97	42.85	1	14,313	0.01%
2020/05/13	7	43.87	21	43.81	44.20	-14	14,146	-0.10%
2020/05/12	7	43.56	7	43.74	43.79	0	14,065	0.00%
2020/05/08	2	43.89	0	0.00	44.00	2	13,792	0.01%
2020/05/06	6	42.50	30	42.90	42.82	-24	13,512	-0.18%
2020/05/05	4	42.56	2	42.75	42.74	2	13,359	0.01%
2020/05/04	33	42.37	0	0.00	42.18	33	13,214	0.25%
2020/04/30	5	43.75	0	0.00	44.69	5	12,980	0.04%
2020/04/29	0	0.00	29	42.88	42.96	-29	12,826	-0.23%
2020/04/28	14	41.61	0	0.00	41.82	14	12,664	0.11%
2020/04/27	15	41.50	0	0.00	41.57	15	12,611	0.12%
2020/04/21	0	0.00	32	39.00	38.80	-32	11,772	-0.27%
2020/04/17	10	41.99	8	42.10	41.55	2	11,312	0.02%
2020/04/16	0	0.00	1	39.02	39.76	-1	11,003	-0.01%
2020/04/15	21	39.82	0	0.00	39.87	21	10,854	0.19%
2020/04/09	6	37.29	2	37.52	37.43	4	10,121	0.04%
2020/04/07	6	36.64	0	0.00	36.64	6	9,572	0.06%
2020/03/31	28	34.30	30	34.04	33.94	-2	8,754	-0.02%
2020/03/30	18	33.16	16	33.41	33.70	2	8,458	0.02%
2020/03/27	12	34.65	14	34.71	33.99	-2	8,004	-0.02%
2020/03/26	10	34.01	8	34.25	34.30	2	7,569	0.03%
2020/03/25	52	33.59	52	33.49	33.41	0	7,062	0.00%
2020/03/24	12	31.21	18	31.32	31.40	-6	6,439	-0.09%
2020/03/23	45	28.56	41	28.97	28.25	4	5,892	0.07%
2020/03/20	113	29.99	115	30.24	30.45	-2	5,475	-0.04%	大買/大賣/
2020/03/19	4	26.77	0	0.00	26.40	4	4,886	0.08%
2020/03/04	0	0.00	10	47.65	47.80	-10	2,224	-0.45%
2020/03/03	10	47.71	0	0.00	47.49	10	2,188	0.46%
2019/07/11	10	40.35	10	40.31	40.49	0	1,753	0.00%
2019/06/12	0	0.00	1	37.30	37.45	-1	1,649	-0.06%
2019/06/11	1	37.40	0	0.00	37.43	1	1,636	0.06%
2019/05/16	1	37.44	2	37.08	37.00	-1	1,379	-0.07%
2019/05/14	1	37.53	0	0.00	37.44	1	1,324	0.08%
2019/04/18	0	0.00	1	40.72	40.26	-1	1,502	-0.07%
2019/04/15	1	39.62	0	0.00	39.70	1	1,702	0.06%
2019/02/14	0	0.00	2	33.96	33.87	-2	3,657	-0.05%
2019/02/12	0	0.00	5	33.98	33.96	-5	3,771	-0.13%
2019/01/29	0	0.00	5	32.90	32.90	-5	3,932	-0.13%
2019/01/25	1	33.28	0	0.00	33.28	1	4,087	0.02%
2019/01/23	1	32.23	0	0.00	32.28	1	4,224	0.02%
2019/01/22	1	32.42	0	0.00	32.47	1	4,293	0.02%
2019/01/21	2	32.62	0	0.00	32.64	2	4,380	0.05%
2019/01/17	1	31.92	0	0.00	31.92	1	4,710	0.02%
2019/01/16	2	31.89	0	0.00	31.89	2	4,848	0.04%
2019/01/15	2	32.02	0	0.00	32.02	2	4,972	0.04%
2018/12/26	0	0.00	2	30.03	29.96	-2	5,808	-0.03%
2018/12/22	2	31.02	0	0.00	31.02	2	5,779	0.03%
2018/12/04	2	33.94	0	0.00	33.77	2	5,521	0.04%
2018/12/03	10	33.59	12	34.14	34.38	-2	5,516	-0.04%
2018/10/25	6	30.40	11	30.53	30.34	-5	4,049	-0.12%
2018/10/22	2	33.21	0	0.00	33.46	2	3,561	0.06%
2018/10/17	2	34.20	2	34.15	33.43	0	3,326	0.00%
2018/10/16	2	33.17	2	33.27	33.40	0	3,293	0.00%
2018/10/11	2	32.98	2	32.56	31.65	0	3,008	0.00%
2018/10/09	4	37.34	6	37.42	37.40	-2	2,706	-0.07%
2018/10/08	4	37.26	4	37.33	37.30	0	2,617	0.00%
2018/10/05	3	38.08	1	38.36	37.77	2	2,488	0.08%
2018/10/04	7	38.95	2	38.89	38.89	5	2,352	0.21%
2018/09/06	1	40.17	1	40.11	40.28	0	1,983	0.00%
2018/08/28	0	0.00	1	40.40	40.35	-1	1,909	-0.05%
2018/08/27	1	39.83	0	0.00	39.89	1	1,926	0.05%
2018/08/24	0	0.00	1	39.02	39.27	-1	1,911	-0.05%
2018/08/22	1	39.17	0	0.00	39.12	1	1,901	0.05%
2018/08/09	0	0.00	1	40.30	40.51	-1	1,772	-0.06%
2018/08/08	1	40.75	0	0.00	40.69	1	1,783	0.06%
2018/08/02	0	0.00	1	40.32	39.38	-1	1,944	-0.05%
2018/07/31	1	40.04	0	0.00	40.18	1	1,986	0.05%
2018/07/27	0	0.00	1	40.19	40.20	-1	2,007	-0.05%
2018/07/26	1	39.58	0	0.00	39.62	1	2,054	0.05%
2018/07/16	0	0.00	1	37.98	37.78	-1	2,275	-0.04%
2018/07/12	1	37.31	0	0.00	37.41	1	2,280	0.04%
2018/07/02	0	0.00	1	36.49	36.37	-1	2,249	-0.04%
2018/06/29	1	36.44	0	0.00	36.74	1	2,224	0.04%
2018/06/15	0	0.00	1	37.12	37.41	-1	2,293	-0.04%
2018/06/14	1	37.30	0	0.00	37.13	1	2,298	0.04%
2018/03/22	0	0.00	1	37.68	37.70	-1	2,460	-0.04%
2018/03/21	1	37.88	0	0.00	37.92	1	2,424	0.04%
2018/03/01	0	0.00	1	36.10	36.12	-1	2,295	-0.04%
2018/02/26	1	36.75	0	0.00	36.51	1	2,245	0.04%
2018/01/24	0	0.00	1	39.36	38.82	-1	1,456	-0.07%
2018/01/23	1	39.63	0	0.00	39.66	1	1,429	0.07%
2018/01/04	0	0.00	1	35.96	36.21	-1	1,356	-0.07%