元大台灣50正2 (00631L)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	2	141.15	140.70	-2	3,627	-0.06%
2023/11/16	0	0.00	2	140.05	139.95	-2	3,585	-0.06%
2023/11/15	0	0.00	0	138.80	139.80	0	3,540	0.00%
2023/11/13	0.3	135.65	0	0.00	135.40	0.3	3,530	0.01%
2023/11/10	0	132.25	0	0.00	132.40	0	3,515	0.00%
2023/11/06	0.4	131.75	0	0.00	132.25	0.4	3,642	0.01%
2023/11/03	0	0.00	1.3	128.80	129.60	-1.3	3,553	-0.04%
2023/11/02	0.5	127.20	0.3	127.50	127.85	0.2	3,525	0.01%
2023/11/01	2.6	122.39	0	0.00	122.90	2.6	3,495	0.07%
2023/10/31	1.5	123.89	0	0.00	121.80	1.5	3,510	0.04%
2023/10/30	0.1	124.30	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0.3	124.10	0	0.00	124.10	0.3	3,546	0.01%
2023/10/26	3.9	123.27	2	123.53	122.75	1.9	3,564	0.05%
2023/10/25	0.4	128.35	0	0.00	127.95	0.4	3,465	0.01%
2023/10/23	6.4	126.73	6	126.20	126.00	0.4	3,425	0.01%
2023/10/20	0.8	126.98	0	0.00	128.70	0.8	3,389	0.02%
2023/10/18	1.3	130.05	1	129.90	129.40	0.3	3,395	0.01%
2023/10/16	0	131.95	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0	134.15	1	133.85	134.25	-1	3,387	-0.03%
2023/10/12	0	135.15	0	0.00	135.30	0	3,395	0.00%
2023/10/05	0	0.00	0.2	129.30	129.50	-0.2	3,372	-0.01%
2023/10/04	3.5	125.48	2	125.70	126.10	1.5	3,365	0.04%
2023/10/03	0.1	129.40	0	0.00	128.95	0.1	3,306	0.00%
2023/10/02	2.1	131.11	0.2	131.12	131.05	2	3,333	0.06%
2023/09/27	0.2	126.45	0	0.00	126.90	0.2	3,358	0.01%
2023/09/26	0.2	127.15	0	0.00	126.45	0.2	3,359	0.01%
2023/09/25	1	128.20	0	0.00	129.45	1	3,363	0.03%
2023/09/22	0.2	127.12	0	0.00	127.45	0.2	3,348	0.01%
2023/09/21	13	127.51	10	127.01	126.90	3	3,338	0.09%
2023/09/20	1	131.70	1	132.30	131.00	0	3,242	0.00%
2023/09/19	1	133.80	1	133.20	132.20	0	3,262	0.00%
2023/09/18	1.2	134.08	0	0.00	133.65	1.2	3,269	0.04%
2023/09/11	0.2	128.80	0	0.00	128.90	0.2	3,155	0.01%
2023/09/07	2	132.35	0	0.00	131.45	2	3,129	0.06%
2023/09/04	1	132.75	1	133.20	134.45	0	3,149	0.00%
2023/08/30	0	0.00	2	134.80	133.95	-2	3,151	-0.06%
2023/08/29	2	130.48	2	130.70	132.50	0	3,143	0.00%
2023/08/25	2.1	130.75	2	130.63	129.35	0.1	3,125	0.00%
2023/08/23	0.2	131.20	0	0.00	131.45	0.2	3,035	0.01%
2023/08/18	3	129.28	3	129.58	128.15	0	3,048	0.00%
2023/08/17	3.1	126.51	3	126.98	130.45	0.1	3,025	0.00%
2023/08/16	0.1	128.65	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	1	129.50	1.3	130.11	129.50	-0.3	2,972	-0.01%
2023/08/14	0.3	129.07	0	0.00	128.15	0.3	3,002	0.01%
2023/08/10	8.3	132.85	8	133.11	132.65	0.3	2,984	0.01%
2023/08/08	0	135.85	0	0.00	135.95	0	2,908	0.00%
2023/08/04	2.1	135.79	1	135.00	135.75	1.1	2,891	0.04%
2023/08/02	4.6	136.81	4	135.75	135.95	0.6	2,854	0.02%
2023/07/31	4.4	140.05	4	140.40	139.85	0.4	2,793	0.01%
2023/07/28	0.1	141.50	0	0.00	142.50	0.1	2,744	0.00%
2023/07/26	0.3	140.77	0	0.00	140.30	0.3	2,735	0.01%
2023/07/21	2.1	137.05	1	136.50	137.70	1.1	2,740	0.04%
2023/07/20	0	0.00	0.6	140.14	140.35	-0.6	2,725	-0.02%
2023/07/14	0	0.00	0	142.60	142.40	0	2,698	0.00%
2023/07/11	0	0.00	0.1	135.05	135.65	-0.1	2,642	0.00%
2023/07/10	0	132.25	0	0.00	131.60	0	2,646	0.00%
2023/07/07	0.2	131.95	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	1.5	135.18	1	136.00	133.35	0.5	2,605	0.02%
2023/06/28	0	0.00	4.3	134.00	134.30	-4.3	2,524	-0.17%
2023/06/27	1	135.35	0	0.00	133.95	1	2,548	0.04%
2023/06/26	1	136.20	0	0.00	136.20	1	2,528	0.04%
2023/06/08	0	132.35	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0.2	133.90	0	0.00	133.80	0.2	2,912	0.01%
2023/06/05	0	0.00	0	130.90	130.35	0	2,965	0.00%
2023/06/02	0	0.00	0	131.00	130.80	0	2,986	0.00%
2023/06/01	0.1	127.45	0	0.00	127.45	0.1	3,033	0.00%
2023/05/29	0	0.00	1	129.20	129.10	-1	3,099	-0.03%
2023/05/25	5	123.40	5	122.43	123.25	0	3,126	0.00%
2023/05/23	0.4	122.72	0	0.00	122.10	0.4	3,145	0.01%
2023/05/19	1.3	121.94	0	0.00	122.00	1.3	3,194	0.04%
2023/05/18	0.1	120.90	1	120.70	120.95	-0.9	3,186	-0.03%
2023/05/17	0	0.00	3	117.90	118.20	-3	3,190	-0.09%
2023/05/15	1	111.15	1	111.45	111.85	0	3,155	0.00%
2023/05/12	1.3	110.95	1	111.30	112.15	0.3	3,163	0.01%
2023/05/11	0.2	112.84	0	0.00	112.15	0.2	3,156	0.01%
2023/05/10	2	113.53	1	113.45	113.30	1	3,165	0.03%
2023/05/03	2.2	112.62	0	0.00	112.65	2.2	3,244	0.07%
2023/05/02	0	0.00	0	113.60	113.75	0	3,298	0.00%
2023/04/28	0	0.00	1	112.30	112.85	-1	3,377	-0.03%
2023/04/26	1.3	109.48	1	109.65	110.10	0.3	3,430	0.01%
2023/04/25	5.4	111.15	4	111.40	110.20	1.4	3,478	0.04%
2023/04/24	0	0.00	0.2	113.20	113.80	-0.2	3,459	0.00%
2023/04/21	0.4	115.21	0	0.00	113.70	0.4	3,516	0.01%
2023/04/20	1	115.30	0	0.00	115.00	1	3,591	0.03%
2023/04/18	2	117.48	0	0.00	117.15	2	3,762	0.05%
2023/04/14	0	0.00	2	118.70	118.45	-2	3,867	-0.05%
2023/04/13	3.6	117.14	0	0.00	116.25	3.6	3,977	0.09%
2023/04/12	1	117.70	0	0.00	117.90	1	4,007	0.02%
2023/04/11	0	0.00	0.2	118.40	117.90	-0.2	4,072	0.00%
2023/04/10	1	117.15	0	0.00	117.35	1	4,162	0.02%
2023/04/07	0.3	117.10	0	0.00	116.60	0.3	4,222	0.01%
2023/04/06	0.1	116.15	0	0.00	116.00	0.1	4,237	0.00%
2023/03/31	0.3	117.70	0	0.00	117.50	0.3	4,306	0.01%
2023/03/29	0	0.00	1	115.00	115.45	-1	4,392	-0.02%
2023/03/28	7	114.57	0	0.00	114.50	7	4,571	0.15%
2023/03/22	0	0.00	1	114.20	115.35	-1	4,827	-0.02%
2023/03/16	0.1	108.05	0	0.00	107.90	0.1	5,010	0.00%
2023/03/14	1.5	109.14	1	109.20	109.25	0.5	5,093	0.01%
2023/03/13	1	109.70	0	0.00	111.85	1	5,134	0.02%
2023/03/10	2	112.03	0	0.00	111.00	2	5,117	0.04%
2023/03/08	2.2	115.03	0	0.00	115.65	2.2	5,245	0.04%
2023/03/07	0.5	117.13	0	0.00	117.00	0.5	5,267	0.01%
2023/03/01	1	111.30	0	0.00	112.50	1	5,563	0.02%
2023/02/23	0	0.00	3	111.75	113.10	-3	5,621	-0.05%
2023/02/22	3	109.95	0	0.00	109.80	3	5,706	0.05%
2023/02/20	0	0.00	3	112.25	112.00	-3	6,039	-0.05%
2023/02/17	3	111.05	0	0.00	111.05	3	6,278	0.05%
2023/02/16	0	0.00	3	112.15	112.95	-3	6,383	-0.05%
2023/02/15	3	110.30	0	0.00	110.20	3	6,735	0.04%
2023/02/14	0	0.00	3	114.30	114.50	-3	6,823	-0.04%
2023/02/06	3	111.05	0	0.00	110.70	3	7,568	0.04%
2023/02/03	1	114.00	0	0.00	113.55	1	7,655	0.01%
2023/01/30	0	0.00	1.1	111.32	111.55	-1.1	8,041	-0.01%
2023/01/17	3.1	103.88	0	0.00	104.00	3.1	8,203	0.04%
2023/01/16	0	0.00	1.7	104.08	104.00	-1.7	8,354	-0.02%
2023/01/13	0	0.00	4	104.55	102.60	-4	8,411	-0.05%
2023/01/11	0	0.00	1	102.40	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	1	102.00	102.30	-1	8,967	-0.01%
2023/01/09	0	0.00	0.1	100.90	101.20	-0.1	9,149	0.00%
2023/01/03	1	90.50	1	90.90	94.05	0	9,587	0.00%
2022/12/29	3	90.67	2	90.73	91.70	1	9,575	0.01%
2022/12/28	0.1	92.45	0	0.00	92.40	0.1	9,775	0.00%
2022/12/23	1	93.40	1	93.90	93.70	0	10,069	0.00%
2022/12/20	8	93.85	8	92.80	92.50	0	10,334	0.00%
2022/12/16	2.1	96.54	2	96.80	96.95	0.1	10,298	0.00%
2022/12/14	4	100.30	0	0.00	100.30	4	10,266	0.04%
2022/12/09	1	99.90	0	0.00	100.00	1	10,092	0.01%
2022/12/08	4	96.76	4	97.10	97.50	0	10,065	0.00%
2022/11/07	1	79.05	1	79.50	80.30	0	8,091	0.00%
2022/11/04	1	75.80	1	77.95	77.95	0	7,960	0.00%
2022/10/26	0	0.00	1	74.30	74.80	-1	7,622	-0.01%
2022/10/25	1	73.90	0	0.00	74.00	1	7,521	0.01%
2022/10/24	0	0.00	1	78.45	76.25	-1	7,319	-0.01%
2022/10/20	2	75.25	1	74.45	76.70	1	7,150	0.01%
2022/10/18	1	77.90	3	78.13	79.15	-2	6,835	-0.03%
2022/10/17	4	77.15	2	77.00	79.35	2	6,597	0.03%
2022/10/14	0.6	80.30	0	0.00	79.95	0.6	6,370	0.01%
2022/10/13	22	76.81	22	76.75	75.60	0	6,281	0.00%
2022/10/12	10	78.18	10	78.35	78.60	0	6,195	0.00%
2022/10/11	13.1	79.35	13	79.57	78.85	0.1	6,181	0.00%
2022/10/07	0.1	87.34	0	0.00	86.85	0.1	6,052	0.00%
2022/10/04	0	0.00	3	85.10	85.55	-3	6,156	-0.05%
2022/09/30	1	83.10	0	0.00	83.20	1	6,222	0.02%
2022/09/29	3	84.77	5	84.70	85.05	-2	6,311	-0.03%
2022/09/28	5	86.69	1	85.40	84.65	4	6,421	0.06%
2022/09/27	0	0.00	7	88.75	88.70	-7	6,516	-0.11%
2022/09/26	3	89.15	3	89.20	88.15	0	6,626	0.00%
2022/09/23	4.1	93.36	4	92.95	92.70	0.1	6,762	0.00%
2022/09/22	3	93.07	2	93.25	94.20	1	6,910	0.01%
2022/09/16	3	97.38	2	97.68	97.45	1	7,118	0.01%
2022/09/14	1.1	97.93	0	0.00	99.00	1.1	7,301	0.01%
2022/09/07	2.1	96.37	1	96.65	95.90	1.1	7,405	0.01%
2022/09/06	1	100.05	1	100.15	99.90	0	7,342	0.00%
2022/09/05	1	99.55	0	0.00	99.55	1	7,349	0.01%
2022/09/02	0.1	99.80	0	0.00	99.40	0.1	7,373	0.00%
2022/09/01	8	101.13	6	101.10	101.00	2	7,323	0.03%
2022/08/29	0	103.00	0	0.00	103.10	0	7,093	0.00%
2022/08/22	0	108.65	0	0.00	108.25	0	6,975	0.00%
2022/08/12	0	0.00	2	109.48	109.45	-2	6,949	-0.03%
2022/08/11	0	107.80	3	107.80	107.80	-3	6,974	-0.04%
2022/08/05	0	0.00	3	105.67	106.00	-3	6,948	-0.04%
2022/08/03	0	101.20	0	0.00	101.00	0	6,858	0.00%
2022/07/29	0	0.00	1	105.10	104.20	-1	6,770	-0.01%
2022/07/21	0	0.00	2	102.10	102.10	-2	6,601	-0.03%
2022/07/20	0	0.00	1	100.00	100.00	-1	6,544	-0.02%
2022/07/19	0	0.00	1	98.85	98.85	-1	6,498	-0.02%
2022/07/18	0	0.00	1	98.50	98.30	-1	6,439	-0.02%
2022/07/15	1	97.25	3	96.52	96.80	-2	6,333	-0.03%
2022/07/14	1	95.00	1	95.25	95.25	0	6,203	0.00%
2022/07/12	0.1	88.90	0	0.00	88.50	0.1	5,863	0.00%
2022/07/08	0	0.00	1	96.00	94.80	-1	5,575	-0.02%
2022/07/07	1	90.10	2	90.68	93.05	-1	5,356	-0.02%
2022/07/06	1	91.45	2	90.30	88.45	-1	5,093	-0.02%
2022/07/05	1	91.20	2	93.30	92.80	-1	4,813	-0.02%
2022/07/04	4	92.33	2	92.75	91.50	2	4,527	0.04%
2022/07/01	12.1	95.18	14	93.70	92.35	-1.9	4,354	-0.04%
2022/06/30	0.1	100.00	13	100.61	98.35	-13	4,074	-0.32%
2022/06/28	11	106.20	0	0.00	106.00	11	3,819	0.29%
2022/06/27	0	0.00	3	108.07	107.95	-3	3,743	-0.08%
2022/06/24	0	0.00	1	105.50	104.00	-1	3,588	-0.03%
2022/06/23	2	102.63	0	0.00	102.15	2	3,503	0.06%
2022/06/22	2	105.80	0	0.00	103.90	2	3,327	0.06%
2022/06/21	0	0.00	5	108.37	108.85	-5	3,251	-0.15%
2022/06/20	7	104.36	0	0.00	103.60	7	3,176	0.22%
2022/06/17	0	107.30	0	0.00	107.10	0	3,090	0.00%
2022/06/13	0.1	112.90	0	0.00	112.45	0.1	2,928	0.00%
2022/06/10	0.1	118.90	0	0.00	118.75	0.1	2,918	0.00%
2022/06/06	0	120.95	0	0.00	120.80	0	2,973	0.00%
2022/06/02	0.5	119.70	0	0.00	119.65	0.5	3,085	0.02%
2022/06/01	0.2	121.64	0	0.00	121.20	0.2	3,151	0.01%
2022/05/31	0	0.00	2	121.95	121.95	-2	3,120	-0.06%
2022/05/30	0	0.00	1	120.05	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	3	114.75	115.35	-3	3,034	-0.10%
2022/05/19	3	111.70	0	0.00	111.70	3	3,079	0.10%
2022/05/17	0	0.00	1	112.25	113.00	-1	2,985	-0.03%
2022/05/16	1	111.70	0	0.00	110.65	1	2,974	0.03%
2022/05/12	6	106.85	0	0.00	106.85	6	2,913	0.21%
2022/05/09	9	112.57	0	0.00	112.35	9	2,776	0.32%
2022/05/03	0.5	119.23	0	0.00	119.10	0.5	2,780	0.02%
2022/04/27	8	115.69	0	0.00	116.35	8	2,772	0.29%
2022/04/07	0.5	132.59	0	0.00	129.00	0.5	2,626	0.02%
2022/03/23	0	0.00	4	137.35	137.70	-4	2,565	-0.16%
2022/03/14	2	130.80	0	0.00	130.15	2	2,416	0.08%
2022/03/03	2	141.20	0	0.00	140.95	2	2,157	0.09%
2022/02/23	0	0.00	1	142.90	143.75	-1	2,058	-0.05%
2022/02/22	1	141.70	0	0.00	141.85	1	2,033	0.05%
2022/01/24	1	141.10	1	141.00	143.10	0	1,933	0.00%
2021/10/19	0	0.00	3	125.10	125.65	-3	3,262	-0.09%
2021/10/01	1	119.00	0	0.00	119.60	1	2,946	0.03%
2021/09/29	1	124.00	0	0.00	124.05	1	2,825	0.04%
2021/09/27	1	130.80	0	0.00	131.30	1	2,769	0.04%
2021/09/17	0	0.00	1	132.40	132.35	-1	2,716	-0.04%
2021/09/16	1	131.70	0	0.00	131.00	1	2,735	0.04%
2021/09/10	0	0.00	1	132.45	134.05	-1	2,840	-0.04%
2021/09/09	1	130.00	0	0.00	130.65	1	2,838	0.04%
2021/09/07	1	133.35	1	134.20	133.25	0	2,850	0.00%
2021/09/06	2	133.88	2	135.13	134.15	0	2,850	0.00%
2021/08/27	0	0.00	1	129.70	129.40	-1	2,898	-0.03%
2021/08/11	1	128.05	0	0.00	127.75	1	3,014	0.03%
2021/07/23	1	132.50	1	133.35	131.20	0	4,157	0.00%
2021/06/23	0	0.00	1	126.00	126.95	-1	4,287	-0.02%
2021/06/17	1	124.00	0	0.00	127.20	1	4,296	0.02%
2021/06/10	0	0.00	2	123.90	124.15	-2	4,338	-0.05%
2021/06/08	1	122.50	0	0.00	122.30	1	4,334	0.02%
2021/06/01	1	123.05	0	0.00	123.65	1	4,556	0.02%
2021/05/18	0	0.00	5	105.94	110.15	-5	4,555	-0.11%
2021/05/17	6	100.97	1	100.00	99.10	5	4,456	0.11%
2021/05/13	0	0.00	5	107.51	102.60	-5	4,208	-0.12%
2021/05/12	5	99.65	0	0.00	105.10	5	4,078	0.12%
2021/03/02	0	0.00	1	111.40	107.25	-1	4,341	-0.02%
2021/02/26	1	110.00	0	0.00	107.20	1	4,329	0.02%
2021/02/25	0	0.00	1	114.10	114.25	-1	4,245	-0.02%
2021/02/24	1	111.80	0	0.00	111.40	1	4,247	0.02%
2020/12/01	25	78.47	25	78.10	79.20	0	5,001	0.00%
2020/11/03	0	0.00	1	65.40	65.90	-1	4,997	-0.02%
2020/10/29	1	64.50	0	0.00	64.90	1	5,068	0.02%
2020/10/12	1	68.45	1	67.65	67.65	0	5,763	0.00%
2020/10/07	0	0.00	2	65.90	65.80	-2	5,764	-0.03%
2020/09/25	0	0.00	1	61.35	60.50	-1	5,892	-0.02%
2020/09/24	1	60.50	0	0.00	60.15	1	5,861	0.02%
2020/09/21	2	65.60	2	65.70	65.40	0	5,649	0.00%
2020/09/15	2	66.15	0	0.00	66.55	2	5,571	0.04%
2020/09/10	0	0.00	1	64.10	64.40	-1	5,506	-0.02%
2020/09/09	1	63.20	0	0.00	63.65	1	5,600	0.02%
2020/09/07	0	0.00	1	64.60	63.45	-1	5,758	-0.02%
2020/09/04	1	63.75	0	0.00	63.80	1	5,858	0.02%
2020/09/01	0	0.00	2	64.25	64.60	-2	5,896	-0.03%
2020/08/31	2	63.60	0	0.00	63.20	2	5,944	0.03%
2020/07/29	0	0.00	1	62.20	62.40	-1	7,591	-0.01%
2020/06/18	0	0.00	2	50.05	49.92	-2	12,887	-0.02%
2020/06/12	2	48.39	0	0.00	48.49	2	14,478	0.01%
2020/05/06	1	42.86	0	0.00	42.82	1	13,512	0.01%
2020/04/30	0	0.00	4	44.70	44.69	-4	12,980	-0.03%
2020/04/06	0	0.00	2	34.15	35.31	-2	9,293	-0.02%
2020/04/01	2	34.00	0	0.00	33.97	2	8,972	0.02%
2020/03/31	1	34.81	1	34.12	33.94	0	8,754	0.00%
2020/03/30	3	32.91	3	32.23	33.70	0	8,458	0.00%
2020/03/27	0	0.00	2	33.99	33.99	-2	8,004	-0.02%
2020/03/25	0	0.00	1	33.52	33.41	-1	7,062	-0.01%
2020/03/24	4	31.35	3	31.09	31.40	1	6,439	0.02%
2020/03/23	4	28.79	3	28.77	28.25	1	5,892	0.02%
2020/03/20	1	30.11	0	0.00	30.45	1	5,475	0.02%
2020/03/19	10	26.85	10	27.12	26.40	0	4,886	0.00%
2020/03/17	1	34.23	1	34.02	32.88	0	3,892	0.00%
2020/03/11	2	43.94	0	0.00	43.42	2	2,642	0.08%
2020/03/10	1	44.01	0	0.00	44.72	1	2,574	0.04%
2020/03/09	1	44.61	0	0.00	44.37	1	2,437	0.04%
2020/02/27	60	47.63	61	47.11	47.26	-1	2,026	-0.05%
2020/02/11	0	0.00	2	50.65	50.65	-2	1,570	-0.13%
2020/02/07	2	50.21	0	0.00	49.87	2	1,536	0.13%
2020/02/05	1	49.50	0	0.00	49.50	1	1,497	0.07%
2020/01/31	1	49.44	1	48.69	48.87	0	1,342	0.00%
2019/12/05	0	0.00	2	49.63	49.62	-2	1,069	-0.19%
2019/11/27	1	49.75	0	0.00	49.98	1	1,123	0.09%
2019/11/21	1	48.54	0	0.00	49.26	1	1,188	0.08%
2019/10/22	0	0.00	4	45.93	46.07	-4	1,534	-0.26%
2019/10/18	4	45.36	0	0.00	45.33	4	1,540	0.26%
2019/08/30	0	0.00	10	39.59	39.96	-10	1,727	-0.58%
2019/08/22	4	39.27	0	0.00	39.24	4	1,733	0.23%
2019/08/21	2	39.33	0	0.00	39.39	2	1,723	0.12%
2019/08/20	2	39.17	0	0.00	39.30	2	1,716	0.12%
2019/08/15	2	37.80	0	0.00	37.88	2	1,746	0.11%
2019/08/08	0	0.00	5	38.80	38.94	-5	1,759	-0.28%
2019/08/06	2	38.30	0	0.00	38.34	2	1,780	0.11%
2019/08/05	3	38.88	0	0.00	38.40	3	1,759	0.17%
2019/06/27	0	0.00	1	38.92	39.09	-1	1,725	-0.06%
2019/06/26	1	38.19	0	0.00	38.24	1	1,711	0.06%
2019/03/26	0	0.00	10	36.77	36.93	-10	2,309	-0.43%
2019/03/25	14	36.47	4	36.27	36.42	10	2,353	0.42%
2019/03/08	30	34.49	30	34.72	34.65	0	3,087	0.00%
2019/01/04	5	29.37	5	29.58	29.37	0	5,323	0.00%
2019/01/03	1	30.13	1	30.43	30.04	0	5,534	0.00%
2018/12/27	2	30.98	3	31.08	31.10	-1	5,794	-0.02%
2018/12/25	10	30.25	9	30.18	30.18	1	5,794	0.02%
2018/11/13	1	31.82	0	0.00	31.98	1	5,022	0.02%
2018/11/05	0	0.00	1	32.17	32.44	-1	4,760	-0.02%
2018/10/29	3	30.36	0	0.00	30.47	3	4,306	0.07%
2018/10/26	0	0.00	3	30.15	30.17	-3	4,220	-0.07%
2018/10/25	10	30.41	0	0.00	30.34	10	4,049	0.25%
2018/10/24	0	0.00	1	31.57	32.00	-1	3,852	-0.03%
2018/10/23	0	0.00	11	32.15	32.14	-11	3,700	-0.30%
2018/10/11	0	0.00	12	33.50	31.65	-12	3,008	-0.40%
2018/10/08	1	37.62	2	37.27	37.30	-1	2,617	-0.04%
2018/10/05	3	37.97	0	0.00	37.77	3	2,488	0.12%
2018/10/04	12	39.37	0	0.00	38.89	12	2,352	0.51%
2018/09/28	0	0.00	3	41.15	40.70	-3	2,284	-0.13%
2018/09/10	3	39.59	0	0.00	39.44	3	2,043	0.15%