元大台灣50正2 (00631L)-凱基-大安券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	199.35	201.20	-2	2,714	-0.07%
2024/05/07	1	200.00	0	0.00	200.05	1	2,715	0.04%
2024/05/06	1	199.35	0	0.00	198.85	1	2,718	0.04%
2024/04/30	0	0.00	2	197.65	196.35	-2	2,715	-0.07%
2024/04/19	1	180.10	0	0.00	179.00	1	2,767	0.04%
2024/04/16	1	187.50	0	0.00	187.50	1	2,556	0.04%
2024/01/25	0	0.00	5	153.30	153.50	-5	3,195	-0.16%
2024/01/19	5	145.90	0	0.00	148.05	5	3,226	0.15%
2024/01/17	0	0.00	1	141.25	140.60	-1	3,273	-0.03%
2024/01/16	0	0.00	1	142.55	143.00	-1	3,259	-0.03%
2024/01/08	0	0.00	1	146.75	146.35	-1	3,347	-0.03%
2023/12/27	1	150.85	0	0.00	151.40	1	3,452	0.03%
2023/12/26	1	149.00	0	0.00	149.10	1	3,450	0.03%
2023/12/22	0	0.00	1	146.35	146.20	-1	3,466	-0.03%
2023/12/14	1	147.10	0	0.00	147.70	1	3,550	0.03%
2023/12/13	1	145.00	0	0.00	144.30	1	3,537	0.03%
2023/11/17	3	140.90	0	0.00	140.70	3	3,627	0.08%
2023/11/14	0	0.00	0.1	136.65	136.65	-0.1	3,501	0.00%
2023/10/30	0	0.00	0.1	124.30	124.00	-0.1	3,554	0.00%
2023/10/20	0	126.80	0	0.00	128.70	0	3,389	0.00%
2023/10/04	0	126.30	0	0.00	126.10	0	3,365	0.00%
2023/09/26	0.1	126.80	0	0.00	126.45	0.1	3,359	0.00%
2023/09/21	0	127.15	0	0.00	126.90	0	3,338	0.00%
2023/09/12	0	131.45	0	0.00	131.30	0	3,164	0.00%
2023/09/07	0	0.00	1	132.40	131.45	-1	3,129	-0.03%
2023/08/30	1	134.45	0	0.00	133.95	1	3,151	0.03%
2023/08/22	0	0.00	1	129.15	129.10	-1	3,035	-0.03%
2023/08/08	1	136.00	0	0.00	135.95	1	2,908	0.03%
2023/08/04	1	135.60	0	0.00	135.75	1	2,891	0.03%
2023/07/31	0	0.00	2	140.10	139.85	-2	2,793	-0.07%
2023/07/28	1	142.80	0	0.00	142.50	1	2,744	0.04%
2023/07/25	1	141.05	0	0.00	141.35	1	2,740	0.04%
2023/07/21	1	136.00	0	0.00	137.70	1	2,740	0.04%
2023/07/19	2	142.20	0	0.00	139.60	2	2,724	0.07%
2023/07/14	3	141.60	0	0.00	142.40	3	2,698	0.11%
2023/07/06	0	0.00	2	134.60	133.35	-2	2,605	-0.08%
2023/07/03	2	138.58	0	0.00	138.75	2	2,533	0.08%
2023/06/15	4	140.60	0	0.00	140.85	4	2,644	0.15%
2023/05/29	0	0.00	1	129.10	129.10	-1	3,099	-0.03%
2023/05/23	1	122.10	0	0.00	122.10	1	3,145	0.03%
2023/05/18	0	0.00	1	121.10	120.95	-1	3,186	-0.03%
2023/05/16	1	114.80	0	0.00	114.70	1	3,153	0.03%
2023/05/02	0	0.00	0.6	113.80	113.75	-0.6	3,298	-0.02%
2023/04/24	1	112.95	1	114.00	113.80	0	3,459	0.00%
2023/04/10	0.2	117.44	0	0.00	117.35	0.2	4,162	0.00%
2023/03/30	0	0.00	4	116.50	116.80	-4	4,356	-0.09%
2023/03/28	1	114.55	0	0.00	114.50	1	4,571	0.02%
2023/03/24	0	0.00	2	117.55	118.30	-2	4,690	-0.04%
2023/03/16	1	108.50	0	0.00	107.90	1	5,010	0.02%
2023/03/10	1	111.70	0	0.00	111.00	1	5,117	0.02%
2023/03/08	2	115.35	0	0.00	115.65	2	5,245	0.04%
2023/03/02	1	111.75	0	0.00	112.40	1	5,516	0.02%
2023/02/13	0	112.55	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0	0.00	2	113.10	113.15	-2	7,188	-0.03%
2023/02/09	2	113.50	0	0.00	113.50	2	7,352	0.03%
2023/02/02	0	0.00	5	112.77	113.60	-5	7,735	-0.06%
2023/01/31	0.4	109.60	2	111.35	109.30	-1.7	7,965	-0.02%
2023/01/30	0	0.00	3	111.55	111.55	-3	8,041	-0.04%
2023/01/06	0	0.00	1	95.15	95.90	-1	9,223	-0.01%
2023/01/05	0	0.00	3	94.70	94.50	-3	9,317	-0.03%
2022/12/29	1	90.70	5	91.15	91.70	-4	9,575	-0.04%
2022/12/28	2	92.65	0	0.00	92.40	2	9,775	0.02%
2022/12/27	0	0.00	1	95.10	95.05	-1	9,835	-0.01%
2022/12/20	1	94.35	0	0.00	92.50	1	10,334	0.01%
2022/12/19	1	95.85	0	0.00	96.05	1	10,308	0.01%
2022/12/16	1	97.15	0	0.00	96.95	1	10,298	0.01%
2022/11/23	0	0.00	100	98.69	99.30	-100	9,665	-1.03%
2022/11/18	40	98.06	0	0.00	97.20	40	9,650	0.41%
2022/11/17	60	97.95	0	0.00	98.15	60	9,565	0.63%
2022/11/14	30	91.88	30	91.54	92.20	0	9,044	0.00%
2022/11/11	0	0.00	2	90.60	90.65	-2	8,915	-0.02%
2022/11/08	5	81.35	2	81.55	81.45	3	8,194	0.04%
2022/11/07	20	80.03	20	80.45	80.30	0	8,091	0.00%
2022/11/04	2	77.70	0	0.00	77.95	2	7,960	0.03%
2022/10/31	1	76.20	0	0.00	76.95	1	7,800	0.01%
2022/10/27	1	76.80	0	0.00	76.95	1	7,679	0.01%
2022/10/20	1	74.20	1	74.85	76.70	0	7,150	0.00%
2022/10/18	1	77.75	1	78.55	79.15	0	6,835	0.00%
2022/10/14	0	0.00	2	79.75	79.95	-2	6,370	-0.03%
2022/10/13	1	77.85	0	0.00	75.60	1	6,281	0.02%
2022/10/12	1	77.85	1	78.35	78.60	0	6,195	0.00%
2022/10/11	1	79.55	0	0.00	78.85	1	6,181	0.02%
2022/10/06	0	0.00	1	89.00	89.15	-1	6,117	-0.02%
2022/10/05	0	0.00	2	88.60	88.30	-2	6,212	-0.03%
2022/10/04	2	85.50	0	0.00	85.55	2	6,156	0.03%
2022/10/03	1	81.55	1	83.00	81.50	0	6,111	0.00%
2022/09/28	1	85.95	0	0.00	84.65	1	6,421	0.02%
2022/09/21	1	96.95	0	0.00	96.70	1	6,859	0.01%
2022/09/16	0	97.70	0	0.00	97.45	0	7,118	0.00%
2022/09/01	1	102.00	0	0.00	101.00	1	7,323	0.01%
2022/08/30	0	0.00	2	104.80	104.25	-2	7,124	-0.03%
2022/08/29	2	103.05	0	0.00	103.10	2	7,093	0.03%
2022/08/23	2	106.00	0	0.00	106.20	2	7,004	0.03%
2022/08/15	0	0.00	6	110.40	111.15	-6	6,953	-0.09%
2022/08/08	1	104.50	0	0.00	105.45	1	6,933	0.01%
2022/08/05	0	0.00	1	105.00	106.00	-1	6,948	-0.01%
2022/08/02	1	101.50	0	0.00	100.35	1	6,840	0.01%
2022/07/18	0	0.00	1	98.30	98.30	-1	6,439	-0.02%
2022/07/08	1	94.10	1	94.50	94.80	0	5,575	0.00%
2022/07/07	0	0.00	1	91.80	93.05	-1	5,356	-0.02%
2022/07/06	1	90.55	2	88.90	88.45	-1	5,093	-0.02%
2022/07/05	2	92.85	0	0.00	92.80	2	4,813	0.04%
2022/07/04	1	92.80	0	0.00	91.50	1	4,527	0.02%
2022/07/01	2	94.98	0	0.00	92.35	2	4,354	0.05%
2022/06/30	1	99.55	0	0.00	98.35	1	4,074	0.02%
2022/06/21	0	0.00	2	105.85	108.85	-2	3,251	-0.06%
2022/06/16	0	0.00	3	112.75	109.45	-3	3,004	-0.10%
2022/06/10	0	0.00	2	118.80	118.75	-2	2,918	-0.07%
2022/06/01	0	0.00	8	122.00	121.20	-8	3,151	-0.25%
2022/05/30	10	119.50	0	0.00	120.50	10	3,072	0.33%
2022/05/11	0	0.00	1	112.60	112.15	-1	2,845	-0.04%
2022/05/09	0	0.00	2	112.85	112.35	-2	2,776	-0.07%
2022/03/09	0	0.00	1	125.90	126.35	-1	2,361	-0.04%
2022/03/08	1	123.85	0	0.00	123.00	1	2,342	0.04%
2022/02/24	1	137.60	0	0.00	136.05	1	2,121	0.05%
2022/02/22	2	141.73	2	140.93	141.85	0	2,033	0.00%
2022/02/17	0	0.00	1	148.60	147.35	-1	1,955	-0.05%
2022/02/14	1	143.40	0	0.00	143.10	1	1,954	0.05%
2022/02/10	0	0.00	2	146.15	148.10	-2	1,941	-0.10%
2022/01/21	2	143.68	0	0.00	141.45	2	1,915	0.10%
2022/01/10	2	143.70	2	146.10	146.75	0	1,923	0.00%
2021/11/04	0	0.00	2	129.58	128.00	-2	3,247	-0.06%
2021/11/02	0	0.00	3	128.90	126.95	-3	3,257	-0.09%
2021/10/08	1	122.70	0	0.00	121.50	1	3,184	0.03%
2021/10/06	1	118.00	0	0.00	117.85	1	3,096	0.03%
2021/10/05	1	116.40	0	0.00	118.20	1	3,055	0.03%
2021/10/04	2	119.10	0	0.00	118.15	2	3,011	0.07%
2021/09/13	0	0.00	4	133.20	133.20	-4	2,760	-0.14%
2021/09/09	2	130.65	0	0.00	130.65	2	2,838	0.07%
2021/09/03	2	134.90	0	0.00	134.90	2	2,863	0.07%
2021/09/02	0	0.00	6	131.05	131.05	-6	2,884	-0.21%
2021/08/27	3	129.40	0	0.00	129.40	3	2,898	0.10%
2021/08/26	0	0.00	2	128.00	126.35	-2	2,899	-0.07%
2021/08/24	3	123.25	0	0.00	123.25	3	2,889	0.10%
2021/08/19	1	118.75	1	116.40	116.00	0	2,882	0.00%
2021/08/17	2	122.53	0	0.00	120.00	2	2,787	0.07%
2021/07/30	0	0.00	1	128.50	127.30	-1	4,041	-0.02%
2021/07/29	1	126.90	0	0.00	129.80	1	4,068	0.02%
2021/05/18	0	0.00	1	106.25	110.15	-1	4,555	-0.02%
2021/05/17	1	99.50	0	0.00	99.10	1	4,456	0.02%
2021/05/13	0	0.00	2	104.20	102.60	-2	4,208	-0.05%
2021/05/12	2	102.95	0	0.00	105.10	2	4,078	0.05%
2021/05/05	0	0.00	4	122.19	119.35	-4	3,890	-0.10%
2021/05/04	4	121.50	0	0.00	121.55	4	3,921	0.10%
2021/03/12	1	111.05	1	111.45	111.50	0	4,591	0.00%
2021/03/08	0	0.00	1	108.55	105.95	-1	4,541	-0.02%
2021/03/04	1	108.00	0	0.00	107.50	1	4,406	0.02%
2021/02/17	0	0.00	1	114.60	114.40	-1	4,262	-0.02%
2021/01/29	2	99.90	2	97.85	97.10	0	4,346	0.00%
2021/01/28	5	100.46	5	100.83	100.65	0	4,392	0.00%
2021/01/26	1	105.40	2	104.30	103.85	-1	4,466	-0.02%
2021/01/21	1	111.55	0	0.00	111.15	1	4,372	0.02%
2021/01/08	1	99.35	0	0.00	100.35	1	4,068	0.02%
2020/11/17	0	0.00	1	76.75	76.10	-1	5,276	-0.02%
2020/11/11	1	71.00	0	0.00	72.00	1	5,331	0.02%
2020/11/04	0	0.00	1	66.30	68.20	-1	5,101	-0.02%
2020/10/20	1	67.10	0	0.00	66.90	1	5,554	0.02%
2020/09/30	0	0.00	3	63.55	63.30	-3	5,795	-0.05%
2020/09/29	0	0.00	1	62.70	62.65	-1	5,806	-0.02%
2020/09/28	0	0.00	7	62.29	62.60	-7	5,866	-0.12%
2020/09/24	11	60.15	0	0.00	60.15	11	5,861	0.19%
2020/08/28	0	0.00	40	64.50	64.50	-40	5,941	-0.67%
2020/08/27	40	66.50	0	0.00	65.45	40	5,982	0.67%
2020/08/25	0	0.00	2	65.00	65.10	-2	6,044	-0.03%
2020/08/20	1	61.00	0	0.00	60.70	1	6,139	0.02%
2020/08/19	0	0.00	1	66.95	65.50	-1	6,103	-0.02%
2020/08/18	2	66.15	0	0.00	66.40	2	6,208	0.03%
2020/08/03	0	0.00	6	63.47	62.10	-6	7,267	-0.08%
2020/07/28	6	65.73	0	0.00	62.75	6	7,771	0.08%
2020/06/12	1	47.88	1	48.37	48.49	0	14,478	0.00%
2020/05/27	0	0.00	1	44.92	44.87	-1	15,182	-0.01%
2020/05/12	1	43.50	0	0.00	43.79	1	14,065	0.01%
2020/04/23	0	0.00	1	40.21	39.66	-1	12,225	-0.01%
2020/04/21	1	38.72	15	40.61	38.80	-14	11,772	-0.12%
2020/04/20	0	0.00	18	41.29	41.28	-18	11,423	-0.16%
2020/04/14	0	0.00	2	39.41	39.53	-2	10,661	-0.02%
2020/04/07	30	36.59	0	0.00	36.64	30	9,572	0.31%
2020/04/06	0	0.00	4	34.95	35.31	-4	9,293	-0.04%
2020/03/31	8	33.96	5	34.13	33.94	3	8,754	0.03%
2020/03/30	1	32.68	0	0.00	33.70	1	8,458	0.01%
2020/03/24	2	31.96	5	31.88	31.40	-3	6,439	-0.05%
2020/03/23	4	28.25	0	0.00	28.25	4	5,892	0.07%
2020/03/19	4	28.18	0	0.00	26.40	4	4,886	0.08%
2020/03/18	0	0.00	3	32.02	30.66	-3	4,229	-0.07%
2020/03/17	3	32.90	0	0.00	32.88	3	3,892	0.08%
2020/03/16	2	35.92	2	34.66	34.63	0	3,470	0.00%
2020/03/13	2	34.27	2	34.95	37.64	0	3,199	0.00%
2020/03/12	2	41.92	2	39.20	39.43	0	2,837	0.00%
2020/03/11	0	0.00	2	44.72	43.42	-2	2,642	-0.08%
2020/03/10	2	43.77	0	0.00	44.72	2	2,574	0.08%
2020/03/03	0	0.00	4	47.49	47.49	-4	2,188	-0.18%
2020/03/02	2	45.73	1	46.45	46.38	1	2,122	0.05%
2020/02/27	2	47.80	0	0.00	47.26	2	2,026	0.10%
2020/02/26	1	48.66	0	0.00	48.54	1	1,935	0.05%
2019/10/23	0	0.00	1	45.70	45.80	-1	1,532	-0.07%
2019/10/22	1	46.00	0	0.00	46.07	1	1,534	0.07%
2019/09/05	0	0.00	4	41.00	41.13	-4	1,667	-0.24%
2019/09/04	4	40.00	0	0.00	40.45	4	1,661	0.24%
2018/12/05	13	32.73	13	32.79	32.71	0	5,547	0.00%
2018/11/26	0	0.00	4	31.91	31.92	-4	5,242	-0.08%
2018/11/23	0	0.00	3	31.22	31.20	-3	5,203	-0.06%
2018/11/19	2	32.23	0	0.00	32.23	2	5,117	0.04%
2018/11/16	3	32.28	1	32.04	32.13	2	5,121	0.04%
2018/11/12	0	0.00	7	32.45	32.44	-7	4,968	-0.14%
2018/11/09	3	32.16	3	32.27	32.22	0	4,969	0.00%
2018/11/08	10	33.45	0	0.00	33.06	10	4,921	0.20%
2018/10/30	0	0.00	6	30.76	30.75	-6	4,376	-0.14%
2018/10/29	6	30.42	0	0.00	30.47	6	4,306	0.14%
2018/09/10	0	0.00	6	39.85	39.44	-6	2,043	-0.29%
2018/09/05	6	40.82	9	40.77	40.69	-3	1,975	-0.15%
2018/08/31	3	40.62	0	0.00	40.86	3	1,997	0.15%
2018/08/30	4	41.40	2	41.81	41.23	2	1,988	0.10%
2018/08/29	4	41.00	0	0.00	41.14	4	1,968	0.20%
2018/07/23	0	0.00	4	39.09	39.12	-4	2,114	-0.19%
2018/07/20	0	0.00	2	38.63	38.69	-2	2,076	-0.10%
2018/07/19	6	38.00	0	0.00	37.95	6	2,107	0.28%
2018/06/04	0	0.00	2	37.52	37.80	-2	2,445	-0.08%
2018/05/31	0	0.00	1	36.09	36.14	-1	2,495	-0.04%
2018/05/29	0	0.00	5	36.67	36.79	-5	2,578	-0.19%
2018/05/28	4	37.10	0	0.00	37.14	4	2,592	0.15%
2018/05/25	0	0.00	4	36.85	36.85	-4	2,620	-0.15%
2018/05/23	8	36.55	0	0.00	36.42	8	2,676	0.30%
2018/05/14	0	0.00	1	36.92	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	2	35.99	36.27	-2	3,186	-0.06%
2018/04/24	1	35.03	0	0.00	34.82	1	3,014	0.03%
2018/04/20	2	36.07	0	0.00	35.85	2	2,925	0.07%
2018/02/12	0	0.00	23	34.06	34.10	-23	2,122	-1.08%
2018/02/09	1	32.55	0	0.00	33.60	1	2,098	0.05%
2018/02/02	0	0.00	3	38.79	38.81	-3	1,621	-0.19%
2018/01/29	0	0.00	12	39.29	39.43	-12	1,535	-0.78%