加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    196.4
  • 漲跌
    ▼1.2
  • 漲幅
    -0.58%
  • 成交量
    2,397張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/292197.502196.15197.5002,7270.00%
2024/04/2500.000185.60185.0002,7640.00%
2024/04/240.1191.320.2188.90190.95-0.22,755-0.01%
2024/04/230.1182.0400.00181.700.12,7840.00%
2024/04/220178.7500.00178.4502,8080.00%
2024/04/190183.0500.00179.0002,7670.00%
2024/04/1700.002189.56192.10-22,560-0.08%
2024/04/1614188.0812.1188.29187.5022,5560.08%
2024/04/1500.000.1198.65199.15-0.12,4370.00%
2024/04/011.1194.841195.95194.550.12,4810.00%
2024/03/281193.451193.40193.4502,4900.00%
2024/03/2600.000.2191.53193.00-0.22,501-0.01%
2024/03/222193.102193.55193.6002,5240.00%
2024/03/210.1193.5500.00194.100.12,4940.00%
2024/03/2000.000186.40186.0502,4890.00%
2024/03/191187.551185.90187.5502,5250.00%
2024/03/151185.751186.90185.3502,5260.00%
2024/03/141188.401188.55188.4002,5040.00%
2024/03/130189.2200.00188.6502,5190.00%
2024/03/121188.801186.80188.8002,5200.00%
2024/03/111184.401185.40184.8002,5240.00%
2024/03/082188.652189.78186.1002,5370.00%
2024/03/072183.482184.28184.2002,5130.00%
2024/02/270.1171.0000.00168.850.12,5880.00%
2024/02/230.1170.150.1169.90169.4502,6150.00%
2024/02/2000.001166.05166.15-12,743-0.04%
2024/02/1500.000.5163.93165.20-0.52,915-0.02%
2024/02/020.1154.4500.00154.900.12,9180.00%
2024/02/010152.0500.00152.6502,9360.00%
2024/01/310152.2500.00152.0002,9740.00%
2024/01/290155.701155.45155.70-13,099-0.03%
2024/01/260153.0000.00153.1003,1640.00%
2024/01/2400.000.2151.20151.40-0.23,214-0.01%
2024/01/2300.000.2150.60151.20-0.23,234-0.01%
2024/01/1920148.150.3147.10148.0519.73,2260.61%
2024/01/180.1141.2520141.03141.15-19.93,271-0.61%
2024/01/170.4141.6300.00140.600.43,2730.01%
2024/01/161.4142.8800.00143.001.43,2590.04%
2024/01/150146.9000.00146.3503,2760.00%
2024/01/110.2146.0100.00146.300.23,3310.01%
2024/01/101.1144.4900.00144.451.13,3640.03%
2024/01/040.1145.8500.00145.700.13,3520.00%
2024/01/0200.000150.20149.9503,3590.00%
2023/12/1400.001148.00147.70-13,550-0.03%
2023/12/080.1143.6500.00143.050.13,6320.00%
2023/11/2100.001.1143.99143.90-1.13,625-0.03%
2023/11/171140.701140.50140.7003,6270.00%
2023/11/161139.901139.80139.9503,5850.00%
2023/11/1500.001140.05139.80-13,540-0.03%
2023/11/1400.000.1136.50136.65-0.13,5010.00%
2023/11/0800.000.1132.45133.50-0.13,6070.00%
2023/11/0700.000.4132.15132.30-0.43,593-0.01%
2023/11/0300.000.1129.50129.60-0.13,5530.00%
2023/11/0200.000126.70127.8503,5250.00%
2023/11/010.3123.0300.00122.900.33,4950.01%
2023/10/310.1122.0600.00121.800.13,5100.00%
2023/10/300124.2500.00124.0003,5540.00%
2023/10/2700.000124.90124.1003,5460.00%
2023/10/260.1123.1200.00122.750.13,5640.00%
2023/10/230.1126.3500.00126.000.13,4250.00%
2023/10/200.1126.9500.00128.700.13,3890.00%
2023/10/1200.000133.85135.3003,3950.00%
2023/10/0500.000.1129.30129.50-0.13,3720.00%
2023/10/040.1125.9700.00126.100.13,3650.00%
2023/10/030129.2500.00128.9503,3060.00%
2023/10/0200.000.2130.30131.05-0.23,3330.00%
2023/09/270.1126.8500.00126.900.13,3580.00%
2023/09/260.1127.1000.00126.450.13,3590.00%
2023/09/210.1127.2000.00126.900.13,3380.00%
2023/09/1300.000132.33131.7003,1590.00%
2023/09/110129.5000.00128.9003,1550.00%
2023/09/080.2130.3100.00131.050.23,1180.01%
2023/09/070132.7000.00131.4503,1290.00%
2023/09/050134.1000.00134.5503,1180.00%
2023/09/0400.000.3133.70134.45-0.33,149-0.01%
2023/08/310.1133.0000.00132.350.13,1460.00%
2023/08/220.2129.3000.00129.100.23,0350.00%
2023/08/1500.000.2130.85129.50-0.22,972-0.01%
2023/08/140.3128.6500.00128.150.33,0020.01%
2023/08/100.1133.0500.00132.650.12,9840.00%
2023/08/021.3136.0500.00135.951.32,8540.04%
2023/08/010.1141.150140.50141.5002,7940.00%
2023/07/310141.3500.00139.8502,7930.00%
2023/07/2700.000.1141.95142.40-0.12,7310.00%
2023/07/2500.000141.20141.3502,7400.00%
2023/07/210.2136.5200.00137.700.22,7400.01%
2023/07/1400.000.2141.45142.40-0.22,698-0.01%
2023/07/1300.001141.50139.25-12,677-0.04%
2023/07/1100.000135.60135.6502,6420.00%
2023/07/070.2132.7700.00132.100.22,6350.01%
2023/07/060.2134.980136.25133.350.22,6050.01%
2023/07/030138.4500.00138.7502,5330.00%
2023/06/280.2134.5500.00134.300.22,5240.01%
2023/06/270.1134.6500.00133.950.12,5480.00%
2023/06/260.1136.2500.00136.200.12,5280.00%
2023/06/200.1137.7500.00138.450.12,5770.00%
2023/06/190.1139.8500.00139.450.12,6140.00%
2023/06/161.2139.981139.90139.850.22,6390.01%
2023/06/140.1138.850139.25139.200.12,6890.00%
2023/06/1200.000134.95134.7502,7510.00%
2023/06/080130.700131.10130.8002,8600.00%
2023/06/020131.3000.00130.8002,9860.00%
2023/05/301129.203129.10129.20-23,064-0.07%
2023/05/293129.131129.30129.1023,0990.06%
2023/05/231122.101121.70122.1003,1450.00%
2023/05/221121.801121.95121.8003,1470.00%
2023/05/192122.002121.80122.0003,1940.00%
2023/05/182120.932120.75120.9503,1860.00%
2023/05/173118.2311.2115.62118.20-8.23,190-0.26%
2023/05/121.1111.131111.95112.150.13,1630.00%
2023/05/091115.251114.80115.2503,1520.00%
2023/05/031112.651112.95112.6503,2440.00%
2023/05/0200.001113.65113.75-13,298-0.03%
2023/04/281112.3500.00112.8513,3770.03%
2023/04/261109.401110.00110.1003,4300.00%
2023/04/252.2113.000.1112.25110.2023,4780.06%
2023/04/212.1114.3800.00113.702.13,5160.06%
2023/04/202115.0500.00115.0023,5910.06%
2023/04/191.1116.0200.00116.101.13,7000.03%
2023/04/181117.301.1117.66117.15-0.13,7620.00%
2023/04/171117.7500.00118.0013,8270.03%
2023/04/141117.001118.60118.4503,8670.00%
2023/04/061116.001115.90116.0004,2370.00%
2023/03/311117.401118.00117.5004,3060.00%
2023/03/300.1116.7000.00116.800.14,3560.00%
2023/03/291115.101.2115.15115.45-0.24,392-0.01%
2023/03/2800.000.2114.80114.50-0.24,5710.00%
2023/03/241118.301117.45118.3004,6900.00%
2023/03/232117.002115.60117.0004,7350.00%
2023/03/222.1115.344114.69115.35-1.94,827-0.04%
2023/03/2125111.4825111.90111.5004,8500.00%
2023/03/171111.001110.90111.0004,9280.00%
2023/03/161107.701107.90107.9005,0100.00%
2023/03/152110.681109.80109.8015,0320.02%
2023/03/142.1109.412109.93109.250.15,0930.00%
2023/03/1325109.9525110.35111.8505,1340.00%
2023/03/101.2112.0000.00111.001.25,1170.02%
2023/03/0800.0033115.60115.65-335,245-0.63%
2023/03/0735117.103116.63117.00325,2670.61%
2023/03/062115.458115.86115.45-65,347-0.11%
2023/03/031113.201113.90112.9005,4000.00%
2023/03/021112.401111.90112.4005,5160.00%
2023/02/240.1112.6500.00111.850.15,6020.00%
2023/02/231113.101113.10113.1005,6210.00%
2023/02/211112.051111.90112.0505,8410.00%
2023/02/200.1112.251111.55112.00-0.96,039-0.01%
2023/02/172110.851110.95111.0516,2780.02%
2023/02/161113.101112.85112.9506,3830.00%
2023/02/141114.501114.50114.5006,8230.00%
2023/02/101112.751113.35113.1507,1880.00%
2023/02/091113.501113.50113.5007,3520.00%
2023/02/081113.651112.95113.6507,4550.00%
2023/02/032113.552113.20113.5507,6550.00%
2023/02/023.1113.143113.10113.600.17,7350.00%
2023/01/03290.88291.3094.0509,5870.00%
2022/12/202894.792892.5092.50010,3340.00%
2022/12/121998.401998.3798.40010,1020.00%
2022/12/0600.001100.55100.10-19,952-0.01%
2022/12/0500.001105.00103.55-19,941-0.01%
2022/12/0100.000.2105.00104.35-0.29,9450.00%
2022/11/28197.8000.0097.8519,7890.01%
2022/11/250101.0000.00100.8009,8280.00%
2022/11/22196.15197.1597.8509,6990.00%
2022/11/1800.000.197.2097.20-0.19,6500.00%
2022/11/14191.851.292.3892.20-0.29,0440.00%
2022/11/1100.000.190.7590.65-0.18,9150.00%
2022/11/091885.201884.3185.2008,4180.00%
2022/11/0800.001.181.8781.45-1.18,194-0.01%
2022/11/03177.0510077.0577.35-997,878-1.26%
2022/11/0200.00178.6078.80-17,830-0.01%
2022/11/012778.092978.5178.20-27,804-0.03%
2022/10/3100.00177.1576.95-17,800-0.01%
2022/10/2810175.7000.0074.901017,7721.30% 大買/鉅額交易
2022/10/27176.90477.2176.95-37,679-0.04%
2022/10/26275.2300.0074.8027,6220.03%
2022/10/25874.41974.5774.00-17,521-0.01%
2022/10/24477.6600.0076.2547,3190.05%
2022/10/18278.88279.1879.1506,8350.00%
2022/10/17376.42377.0079.3506,5970.00%
2022/10/14280.23579.7479.95-36,370-0.05%
2022/10/13376.98178.1075.6026,2810.03%
2022/10/12279.0300.0078.6026,1950.03%
2022/10/050.188.3000.0088.300.16,2120.00%
2022/10/0400.00185.0085.55-16,156-0.02%
2022/09/30182.9500.0083.2016,2220.02%
2022/09/291.286.0200.0085.051.26,3110.02%
2022/09/1900.00198.1596.50-17,036-0.01%
2022/09/16197.5000.0097.4517,1180.01%
2022/09/080.397.6700.0098.100.37,3900.00%
2022/08/291103.1000.00103.1017,0930.01%
2022/08/2600.002109.60108.80-27,005-0.03%
2022/08/221108.3000.00108.2516,9750.01%
2022/08/195110.384111.20110.8016,9660.01%
2022/08/151110.201110.80111.1506,9530.00%
2022/08/0500.004105.00106.00-46,948-0.06%
2022/08/0410100.071099.76100.7506,9110.00%
2022/07/294104.104104.85104.2006,7700.00%
2022/07/281102.851103.35102.6506,7410.00%
2022/07/271100.351101.35102.4506,6820.00%
2022/07/226101.846102.75102.3006,5910.00%
2022/07/2100.008101.66102.10-86,601-0.12%
2022/07/2013100.609101.35100.0046,5440.06%
2022/07/19198.80598.7098.85-46,498-0.06%
2022/07/18498.30698.0798.30-26,439-0.03%
2022/07/15196.80296.5096.80-16,333-0.02%
2022/07/14294.85295.2095.2506,2030.00%
2022/07/13694.051193.7193.80-56,062-0.08%
2022/07/12490.1900.0088.5045,8630.07%
2022/07/0820195.571295.0794.801895,5753.39% 大買/鉅額交易
2022/07/07588.651592.0293.05-105,356-0.19%
2022/07/061092.282089.8188.45-105,093-0.20%
2022/07/051092.5818092.8092.80-1704,813-3.53% 大賣/鉅額交易
2022/07/041092.301691.5091.50-64,527-0.13%
2022/07/011097.4500.0092.35104,3540.23%
2022/06/309101.341198.3598.35-24,074-0.05%
2022/06/281105.9500.00106.0013,8190.03%
2022/06/2716108.0617107.86107.95-13,743-0.03%
2022/06/244104.363104.83104.0013,5880.03%
2022/06/238103.398104.10102.1503,5030.00%
2022/06/228106.8100.00103.9083,3270.24%
2022/06/2100.006107.43108.85-63,251-0.18%
2022/06/204105.83165104.50103.60-1613,176-5.07% 大賣/鉅額交易
2022/06/17171107.434107.90107.101673,0905.40% 大買/鉅額交易
2022/06/165111.332114.70109.4533,0040.10%
2022/06/152111.7500.00111.2022,9450.07%
2022/06/141110.0000.00112.2012,9500.03%
2022/06/131112.201112.50112.4502,9280.00%
2022/06/071.2118.3300.00118.701.22,9440.04%
2022/05/3000.001119.50120.50-13,072-0.03%
2022/05/1925110.6825111.00111.7003,0790.00%
2022/05/1600.00130110.25110.65-1302,974-4.37% 大賣/鉅額交易
2022/05/13130109.6500.00109.651302,9254.44% 大買/鉅額交易
2022/05/1221109.9020109.07106.8512,9130.03%
2022/05/1120112.2520112.65112.1502,8450.00%
2022/05/1015108.5816109.30112.55-12,821-0.04%
2022/05/091113.3500.00112.3512,7760.04%
2022/05/061116.6500.00117.3012,7490.04%
2022/04/2512120.2511120.70120.4512,7150.04%
2022/04/181125.0000.00124.8012,6350.04%
2022/04/141131.357131.05130.85-62,630-0.23%
2022/04/137131.472129.23131.1552,6340.19%
2022/04/121126.5000.00126.9012,6300.04%
2022/04/111127.1500.00126.5012,6180.04%
2022/04/072.3131.432132.25129.000.32,6260.01%
2022/04/063132.103132.95134.2002,6210.00%
2022/04/017133.767134.55135.3002,5980.00%
2022/03/3100.002138.45136.95-22,593-0.08%
2022/03/283132.972133.05134.3012,5890.04%
2022/03/251137.7500.00136.8012,5740.04%
2022/03/2400.001136.15137.40-12,572-0.04%
2022/03/221134.755134.15135.05-42,557-0.16%
2022/03/151125.0000.00124.8512,4530.04%
2022/03/1400.001131.70130.15-12,416-0.04%
2022/03/113130.6200.00129.8032,4140.12%
2022/03/1035133.1037132.14133.10-22,403-0.08%
2022/03/091126.4000.00126.3512,3610.04%
2022/03/071128.5000.00128.6512,2250.04%
2022/03/041138.4500.00137.9512,1420.05%
2022/03/0135141.3535140.73141.3502,1940.00%
2022/02/2500.005137.95136.45-52,153-0.23%
2022/02/2427138.3522138.43136.0552,1210.24%
2022/02/2311142.5914143.05143.75-32,058-0.15%
2022/02/224141.7900.00141.8542,0330.20%
2022/02/2130146.9530146.10146.9501,9620.00%
2022/02/1421142.9621143.25143.1001,9540.00%
2022/02/081143.101143.75142.9001,9870.00%
2022/01/2535138.0235138.41138.1501,9940.00%
2022/01/2133142.7233143.70141.4501,9150.00%
2022/01/142149.332148.75149.3501,8890.00%
2022/01/111145.001145.80146.9501,9090.00%
2021/12/072135.732136.25138.1502,6250.00%
2021/12/0200.001134.40137.25-12,694-0.04%
2021/11/301134.3500.00131.7012,6890.04%
2021/11/230.1137.3000.00136.650.12,8010.00%
2021/11/121134.401135.55134.4003,2140.00%
2021/11/113.3132.853133.40133.350.33,2380.01%
2021/11/1000.004134.90135.00-43,243-0.12%
2021/11/0400.001129.70128.00-13,247-0.03%
2021/11/021129.401129.30126.9503,2570.00%
2021/11/011127.551128.20127.9003,2100.00%
2021/10/297.1125.893126.00125.954.13,2040.13%
2021/10/282.1127.5200.00127.402.13,1830.07%
2021/10/263127.409126.72127.55-63,195-0.19%
2021/10/250.1123.652125.75125.30-1.93,210-0.06%
2021/10/2100.002126.80124.80-23,257-0.06%
2021/10/205125.333126.10125.5023,2600.06%
2021/10/193125.503126.00125.6503,2620.00%
2021/10/183.2123.2600.00122.953.23,2710.10%
2021/10/1500.004123.16123.90-43,269-0.12%
2021/10/141119.207119.83118.35-63,245-0.18%
2021/10/138118.792120.20117.4563,2540.18%
2021/10/124.1117.786118.66118.55-1.93,215-0.06%
2021/10/089121.9900.00121.5093,1840.28%
2021/10/0700.006122.82122.95-63,144-0.19%
2021/10/0131.1120.4729119.40119.602.12,9460.07%
2021/09/291124.4500.00124.0512,8250.04%
2021/09/273131.653132.25131.3002,7690.00%
2021/09/245130.563130.60130.6522,7800.07%
2021/09/222125.6500.00125.7022,7880.07%
2021/09/151131.451132.45132.4502,7310.00%
2021/09/145134.055133.75133.8002,7500.00%
2021/09/133133.453133.50133.2002,7600.00%
2021/09/065135.505134.75134.1502,8500.00%
2021/09/0310134.5010133.70134.9002,8630.00%
2021/09/0100.001133.40133.70-12,880-0.03%
2021/08/2600.001127.80126.35-12,899-0.03%
2021/08/235121.5633121.60122.05-282,903-0.96%
2021/08/204116.314116.59115.5002,8830.00%
2021/08/1936117.4735117.64116.0012,8820.03%
2021/08/181119.701120.20122.7502,7690.00%
2021/08/161122.906.4124.14122.80-5.42,824-0.19%
2021/08/1321125.659125.65124.50122,8960.41%
2021/08/129127.739128.10127.5002,9270.00%
2021/08/1138127.4638127.82127.7503,0140.00%
2021/08/1017130.2100.00129.20173,1820.53%
2021/08/0915129.6710130.30130.9553,3980.15%
2021/08/0610131.0510131.80131.9003,4820.00%
2021/08/035130.8015132.20132.30-104,027-0.25%
2021/08/022128.638129.42131.65-64,031-0.15%
2021/07/2900.006127.23129.80-64,068-0.15%
2021/07/286124.8800.00124.2564,0800.15%
2021/07/275128.342128.70127.9034,0820.07%
2021/07/263129.4000.00128.5034,1550.07%
2021/07/2312131.8012132.33131.2004,1570.00%
2021/07/2210.2131.5400.00131.1010.24,1650.24%
2021/07/200.1131.8000.00129.600.14,1650.00%
2021/07/190.2133.1000.00133.600.24,1260.00%
2021/07/160.2134.8100.00135.600.24,1390.00%
2021/07/129134.919134.90134.7004,1720.00%
2021/07/097131.887132.08131.5004,1650.00%
2021/06/2423127.7023127.51127.7504,2550.00%
2021/06/2124122.5224122.60122.0504,3120.00%
2021/06/172124.252125.00127.2004,2960.00%
2021/06/109122.409122.77124.1504,3380.00%
2021/06/093.1120.293120.80120.850.14,3170.00%
2021/06/072119.752120.60123.2504,3890.00%
2021/05/2600.001116.50116.40-14,670-0.02%
2021/05/251116.1500.00116.4514,6990.02%
2021/05/200.1108.0000.00108.000.14,6290.00%
2021/05/190.2110.0500.00109.450.24,5980.00%
2021/05/185108.505109.35110.1504,5550.00%
2021/05/1700.00199.8099.10-14,456-0.02%
2021/05/131.1102.5000.00102.601.14,2080.03%
2021/05/1200.004104.31105.10-44,078-0.10%
2021/05/110.2119.8700.00115.300.23,8890.01%
2021/05/0440123.0061118.77121.55-213,921-0.54%
2021/05/0337128.3131125.53125.5063,9060.15%
2021/04/2923131.188131.80130.45153,9070.38%
2021/04/2635129.7535127.96130.1504,0020.00%
2021/04/2340124.0058124.72126.10-184,055-0.44%
2021/04/2238125.0035125.36123.6534,1400.07%
2021/04/2115124.9800.00124.50154,1300.36%
2021/04/1910124.1510125.00125.6004,1740.00%
2021/04/1630122.6230123.05124.1504,1890.00%
2021/04/1510120.5010121.10123.0504,2440.00%
2021/04/1435118.5635118.90120.1004,2980.00%
2021/04/1340121.5040121.44119.6504,3760.00%
2021/04/1200.0020121.20119.95-204,370-0.46%
2021/04/0922120.572120.50120.35204,4020.45%
2021/04/0810118.1010118.77121.3004,4150.00%
2021/04/075118.5015119.30119.50-104,424-0.23%
2021/04/0610118.8500.00119.00104,4210.23%
2021/04/0110115.4530116.13116.00-204,433-0.45%
2021/03/3120.2115.3400.00114.3520.24,4420.45%
2021/03/3010114.5010115.10116.0004,4330.00%
2021/03/2910113.7510114.35114.5004,4350.00%
2021/03/2600.0024110.55112.65-244,465-0.54%
2021/03/254108.961109.65109.2534,4540.07%
2021/03/2441108.5130109.20108.45114,4220.25%
2021/03/2310110.9800.00110.60104,4170.23%
2021/03/2243108.0368109.26110.85-254,428-0.56%
2021/03/1925109.6000.00109.05254,4700.56%
2021/03/1800.0013112.50112.50-134,467-0.29%
2021/03/1713110.9216112.60110.85-34,498-0.07%
2021/03/1623111.7032111.95112.50-94,545-0.20%
2021/03/1525111.4700.00111.40254,5490.55%
2021/03/123110.803111.25111.5004,5910.00%
2021/03/1112108.6310109.20111.0024,5920.04%
2021/03/1010106.0535107.21106.50-254,566-0.55%
2021/03/0940104.6540105.10105.8504,5710.00%
2021/03/0835107.2410108.20105.95254,5410.55%
2021/03/0510104.2010104.80106.2504,4700.00%
2021/03/0420106.6020107.30107.5004,4060.00%
2021/03/0340107.4063109.02111.30-234,351-0.53%
2021/03/0223110.8200.00107.25234,3410.53%
2021/02/2645109.3445109.60107.2004,3290.00%
2021/02/2500.0025114.50114.25-254,245-0.59%
2021/02/2425114.0800.00111.40254,2470.59%
2021/02/2340112.8560114.12115.35-204,185-0.48%
2021/02/2226115.1326116.39114.6004,1470.00%
2021/02/1920113.1000.00113.95204,1470.48%
2021/02/1700.0015113.50114.40-154,262-0.35%
2021/02/0340105.5040106.00105.9004,2250.00%
2021/02/021105.451106.30105.3004,2960.00%
2021/02/011100.2500.00100.4514,3270.02%
2021/01/2840100.5540101.30100.6504,3920.00%
2021/01/275104.6000.00104.5054,4610.11%
2021/01/2646107.7446103.00103.8504,4660.00%
2021/01/2545106.4045106.90108.0004,4170.00%
2021/01/2220110.2010110.50109.50104,3950.23%
2021/01/2100.0010107.87111.15-104,372-0.23%
2021/01/2014106.2014106.98105.4504,3090.00%
2021/01/181199.6411101.20102.4004,2500.00%
2021/01/1522104.9712104.00103.00104,1890.24%
2021/01/1410103.3510104.05104.0004,1040.00%
2021/01/1310102.3510102.80104.9504,0960.00%
2021/01/1210100.8018101.72100.75-84,057-0.20%
2021/01/1110100.402100.80101.3584,0640.20%
2021/01/0700.002195.5697.45-214,056-0.52%
2021/01/062194.7900.0093.35214,0030.52%
2020/12/301789.101788.0089.4504,0430.00%
2020/12/251785.401785.6085.3004,1670.00%
2020/12/211882.763283.8385.40-144,504-0.31%
2020/12/181483.8700.0083.60144,5500.31%
2020/12/171083.401083.8084.0004,6810.00%
2020/12/155082.025081.2581.2504,8060.00%
2020/09/2500.00861.0060.50-85,892-0.14%
2020/09/24861.2500.0060.1585,8610.14%
2020/09/1700.00166.8066.50-15,611-0.02%
2020/08/18166.2500.0066.4016,2080.02%
2020/08/0400.00163.7064.00-17,171-0.01%
2020/08/03162.4000.0062.1017,2670.01%
2020/07/2700.00163.0063.10-17,825-0.01%
2020/07/23159.8000.0060.4017,9640.01%
2020/07/06155.6000.0055.9519,7410.01%
2020/05/05542.67542.5042.74013,3590.00%
2020/04/2200.00138.5739.07-111,915-0.01%
2020/04/21140.9200.0038.80111,7720.01%
2020/04/2000.00141.2141.28-111,423-0.01%
2020/04/13137.0700.0037.27110,4130.01%
2020/04/1000.00137.3437.76-110,268-0.01%
2020/04/0800.00137.1937.83-19,867-0.01%
2020/03/2600.00133.7434.30-17,569-0.01%
2020/03/25133.29333.6433.41-27,062-0.03%
2020/03/24531.95631.6531.40-16,439-0.02%
2020/03/23528.20528.7028.2505,8920.00%
2020/03/20130.86929.4130.45-85,475-0.15%
2020/03/191127.90228.1926.4094,8860.18%
2020/03/181032.08931.5030.6614,2290.02%
2020/03/171533.151233.0432.8833,8920.08%
2020/03/16235.7500.0034.6323,4700.06%
2020/03/13334.1500.0037.6433,1990.09%
2020/03/12339.51240.4339.4312,8370.04%
2019/09/0500.00141.0941.13-11,667-0.06%
2019/09/0400.00140.4740.45-11,661-0.06%
2019/09/0200.00140.1640.24-11,713-0.06%
2019/08/3000.00139.5839.96-11,727-0.06%
2019/08/26138.0000.0038.1211,7530.06%
2019/08/2200.00139.7339.24-11,733-0.06%
2019/08/2000.00239.2339.30-21,716-0.12%
2019/08/15237.9700.0037.8821,7460.11%
2019/08/06137.0000.0038.3411,7800.06%
2019/07/0900.00139.1439.24-11,733-0.06%
2019/07/0800.00139.4839.32-11,729-0.06%
2019/06/1100.00137.3337.43-11,636-0.06%
2019/06/10136.9500.0037.1011,6070.06%
2019/01/1800.00132.3232.28-14,535-0.02%
2019/01/1700.00132.0631.92-14,710-0.02%
2019/01/1500.00231.6932.02-24,972-0.04%
2019/01/14131.2800.0031.3115,0280.02%
2019/01/11231.7000.0031.7025,0810.04%
2019/01/03129.90230.0730.04-15,534-0.02%
2019/01/0200.00331.7430.47-35,578-0.05%
2018/12/28531.2200.0031.3455,6710.09%
2018/11/0100.00132.4032.49-14,572-0.02%
2018/10/25830.55830.3830.3404,0490.00%
2018/10/2400.00332.2432.00-33,852-0.08%
2018/10/1700.00134.1833.43-13,326-0.03%
2018/10/16133.10133.4133.4003,2930.00%
2018/10/1200.00132.4033.78-13,170-0.03%
2018/10/11332.4300.0031.6533,0080.10%
2018/10/08237.17237.3737.3002,6170.00%
2018/10/04138.9600.0038.8912,3520.04%
2018/09/12239.1900.0039.4222,0970.10%
2018/08/1500.00438.2638.33-41,819-0.22%
2018/08/13438.5000.0038.6241,8100.22%
2018/08/0300.00340.1240.10-31,924-0.16%
2018/07/1300.00237.7638.00-22,298-0.09%
2018/07/10237.2500.0037.1622,2670.09%
2018/06/28135.5300.0035.6712,1800.05%
2018/06/27135.8800.0035.8012,2070.05%
2018/06/26135.8800.0036.0612,2010.05%
2018/06/0600.00337.9738.48-32,394-0.13%
2018/06/0400.001737.6237.80-172,445-0.70%
2018/05/18136.1000.0036.0312,7780.04%
2018/05/17236.2400.0036.2022,8940.07%
2018/05/16136.3400.0036.4412,9220.03%
2018/05/15236.4700.0036.4423,0310.07%
2018/05/1400.00136.8636.97-13,191-0.03%
2018/05/02334.8900.0034.8233,1140.10%
2018/04/27134.32134.3434.3403,0970.00%
2018/04/25534.24534.0834.4103,0530.00%
2018/04/24135.0000.0034.8213,0140.03%
2018/04/20136.0400.0035.8512,9250.03%
2018/04/17436.3000.0036.1542,7960.14%
2018/03/29236.3600.0036.5322,6830.07%
2018/03/28136.6300.0036.5012,6660.04%
2018/03/1300.00238.5138.66-22,423-0.08%
2018/03/0800.00236.8036.80-22,430-0.08%
2018/02/2300.00135.7336.31-12,224-0.04%
2018/02/22535.28135.4235.3842,2080.18%
2018/02/0900.00233.4333.60-22,098-0.10%
2018/02/07235.55535.2034.70-31,970-0.15%
2018/02/061134.03934.0133.6021,8560.11%
2018/02/0100.00139.2539.13-11,596-0.06%
2018/01/1700.00537.5237.46-51,387-0.36%
2018/01/1100.00435.8735.99-41,343-0.30%
2018/01/10236.2400.0036.2321,3400.15%
2018/01/08236.6600.0036.6621,3460.15%
2018/01/0400.00136.1636.21-11,356-0.07%
2018/01/0300.00236.0136.10-21,434-0.14%
2018/01/02235.2900.0035.3721,4080.14%
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
股市要崩盤了？一項指標看趨勢YAHOO!奇摩 新聞－2020/07/17
台灣50正2(00631L)顧名思義是2倍的台灣50(0050)，多頭情況下台灣50正2上漲的幅度會高於台灣50；相反地，如果空頭情況台灣50正2也會跌得比較深。OK，我幹嘛沒事在指數將突破新高之際介紹這2檔ETF呢？話說，最近行情漲得令人不可置信，導致許多股民潛藏性格中的被害妄想因子日益浮現，一下擔心自己成為最後一隻老鼠、一下擔心自己被大資金出貨。於是本篇...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音