元大台灣50正2 (00631L)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
199.6
漲跌
▼1.7
漲幅
-0.82%
成交量
954張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	199.30	201.20	-2	2,714	-0.07%
2024/05/02	1	193.40	0	0.00	193.10	1	2,712	0.04%
2024/04/30	1	198.30	0	0.00	196.35	1	2,715	0.04%
2024/04/26	0	0.00	1	190.85	190.60	-1	2,720	-0.04%
2024/04/24	1	191.20	3	190.80	190.95	-2	2,755	-0.07%
2024/04/19	3.1	178.10	0	0.00	179.00	3.1	2,767	0.11%
2024/04/18	0	0.00	3	189.20	194.35	-3	2,570	-0.12%
2024/04/17	5	192.04	2	192.35	192.10	3	2,560	0.12%
2024/04/16	0.1	187.00	0	0.00	187.50	0.1	2,556	0.00%
2024/04/15	0.2	199.70	0	0.00	199.15	0.2	2,437	0.01%
2024/04/10	1	206.00	1	206.05	205.65	0	2,415	0.00%
2024/03/26	0	0.00	3	192.10	193.00	-3	2,501	-0.12%
2024/03/25	3	193.70	0	0.00	194.15	3	2,480	0.12%
2024/03/20	0.2	187.65	0	0.00	186.05	0.2	2,489	0.01%
2024/03/19	0	185.75	0	0.00	187.55	0	2,525	0.00%
2024/03/06	0.3	178.50	0	0.00	180.10	0.3	2,515	0.01%
2024/03/01	0.1	170.45	0	170.60	169.85	0.1	2,539	0.00%
2024/02/29	0	168.50	0	0.00	170.15	0	2,578	0.00%
2024/02/02	0	0.00	0	154.80	154.90	0	2,918	0.00%
2024/01/17	0.1	141.81	0	0.00	140.60	0.1	3,273	0.00%
2024/01/16	0	142.85	0	0.00	143.00	0	3,259	0.00%
2024/01/10	0	0.00	1	144.20	144.45	-1	3,364	-0.03%
2024/01/09	1	148.30	0	0.00	146.20	1	3,355	0.03%
2024/01/05	0	145.40	0	0.00	145.15	0	3,325	0.00%
2024/01/03	0	147.15	0	0.00	145.90	0	3,405	0.00%
2024/01/02	0	149.75	0	0.00	149.95	0	3,359	0.00%
2023/12/20	0	0.00	5	147.10	148.15	-5	3,495	-0.14%
2023/12/19	0	145.79	0	0.00	146.30	0	3,502	0.00%
2023/12/07	1	141.31	0	0.00	141.30	1	3,615	0.03%
2023/12/05	1	141.25	0	0.00	141.75	1	3,646	0.03%
2023/11/28	1	140.20	0.2	143.15	142.85	0.8	3,582	0.02%
2023/11/27	0	140.23	0	0.00	139.40	0	3,568	0.00%
2023/11/22	1	141.95	0	0.00	141.85	1	3,594	0.03%
2023/11/10	1	132.30	0	0.00	132.40	1	3,515	0.03%
2023/10/27	4	124.30	4	124.29	124.10	0	3,546	0.00%
2023/10/24	3	126.80	3	127.15	127.25	0	3,457	0.00%
2023/10/18	0	0.00	4	131.15	129.40	-4	3,395	-0.12%
2023/10/16	0	0.00	2	132.13	132.30	-2	3,357	-0.06%
2023/10/11	0	0.00	0.5	133.45	133.20	-0.5	3,388	-0.01%
2023/10/06	2	130.35	0	0.00	130.35	2	3,383	0.06%
2023/09/21	1	127.10	0	0.00	126.90	1	3,338	0.03%
2023/09/12	3	131.15	0	0.00	131.30	3	3,164	0.09%
2023/09/08	0	130.50	0	0.00	131.05	0	3,118	0.00%
2023/09/07	0	132.26	0	0.00	131.45	0	3,129	0.00%
2023/08/25	0	130.00	0	0.00	129.35	0	3,125	0.00%
2023/08/16	0	0.00	1	127.60	128.85	-1	2,960	-0.03%
2023/08/15	0.1	129.95	0	129.95	129.50	0.1	2,972	0.00%
2023/08/10	0	132.58	0	0.00	132.65	0	2,984	0.00%
2023/08/09	0.1	136.00	0	0.00	135.90	0.1	2,906	0.00%
2023/08/02	0.2	137.23	0	0.00	135.95	0.2	2,854	0.01%
2023/07/28	0	141.85	0	0.00	142.50	0	2,744	0.00%
2023/07/26	1	140.60	0	0.00	140.30	1	2,735	0.04%
2023/07/24	2	137.45	0	0.00	138.15	2	2,732	0.07%
2023/07/21	0.1	137.90	0	0.00	137.70	0.1	2,740	0.00%
2023/07/19	0	139.75	0	0.00	139.60	0	2,724	0.00%
2023/07/12	0.1	136.20	0	0.00	136.40	0.1	2,624	0.00%
2023/07/11	0	0.00	3	134.40	135.65	-3	2,642	-0.11%
2023/07/06	3.1	133.61	0	0.00	133.35	3.1	2,605	0.12%
2023/07/05	0.1	138.30	0	0.00	138.30	0.1	2,537	0.00%
2023/07/04	0	0.00	0.1	139.20	139.90	-0.1	2,530	0.00%
2023/06/30	0.1	134.30	0	0.00	135.25	0.1	2,524	0.00%
2023/06/27	0.1	134.66	4	134.44	133.95	-3.9	2,548	-0.15%
2023/06/26	0.1	136.55	0	0.00	136.20	0.1	2,528	0.00%
2023/06/20	0.2	138.25	0	0.00	138.45	0.2	2,577	0.01%
2023/06/16	0.1	139.80	0	0.00	139.85	0.1	2,639	0.00%
2023/06/13	0.2	139.38	0	0.00	139.35	0.2	2,752	0.01%
2023/06/09	0	0.00	0	133.60	133.30	0	2,794	0.00%
2023/06/08	0.1	132.10	0	0.00	130.80	0.1	2,860	0.00%
2023/06/07	0.1	133.90	0	0.00	133.80	0.1	2,912	0.00%
2023/06/06	0	0.00	1	130.65	131.10	-1	2,919	-0.03%
2023/06/05	0.1	130.60	0	0.00	130.35	0.1	2,965	0.00%
2023/06/01	0.1	126.95	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.1	127.50	0.2	127.95	128.25	-0.2	3,051	0.00%
2023/05/30	0.1	128.65	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0	0.00	0	129.35	129.10	0	3,099	0.00%
2023/05/24	1.1	121.05	1	120.50	121.15	0.1	3,146	0.00%
2023/05/22	0.1	121.95	1	121.90	121.80	-0.9	3,147	-0.03%
2023/05/18	1	119.80	0	0.00	120.95	1	3,186	0.03%
2023/05/11	0.1	112.60	0	0.00	112.15	0.1	3,156	0.00%
2023/05/09	0	0.00	1	114.50	115.25	-1	3,152	-0.03%
2023/05/08	0	0.00	4	115.30	114.85	-4	3,161	-0.13%
2023/05/05	1	114.00	0	0.00	113.70	1	3,166	0.03%
2023/04/28	0.1	112.45	0	0.00	112.85	0.1	3,377	0.00%
2023/04/26	0.1	109.45	0	0.00	110.10	0.1	3,430	0.00%
2023/04/25	3.1	112.73	3	110.85	110.20	0.1	3,478	0.00%
2023/04/21	0.1	114.20	0	0.00	113.70	0.1	3,516	0.00%
2023/04/19	0.1	116.70	0	0.00	116.10	0.1	3,700	0.00%
2023/04/18	2	117.70	0	0.00	117.15	2	3,762	0.05%
2023/04/14	2	118.50	2	117.35	118.45	0	3,867	0.00%
2023/04/07	1	116.55	0	0.00	116.60	1	4,222	0.02%
2023/03/28	1	115.00	0	0.00	114.50	1	4,571	0.02%
2023/03/23	0	0.00	0	116.65	117.00	0	4,735	0.00%
2023/03/22	3	114.70	0	0.00	115.35	3	4,827	0.06%
2023/03/14	0.1	109.90	3	109.33	109.25	-3	5,093	-0.06%
2023/03/13	5	111.74	0	0.00	111.85	5	5,134	0.10%
2023/03/10	0.1	111.50	0	0.00	111.00	0.1	5,117	0.00%
2023/03/08	0	0.00	3	115.55	115.65	-3	5,245	-0.06%
2023/03/07	2	115.23	0	0.00	117.00	2	5,267	0.04%
2023/03/06	0	0.00	2	115.60	115.45	-2	5,347	-0.04%
2023/03/02	3	111.95	0	0.00	112.40	3	5,516	0.05%
2023/02/22	0.1	109.75	0	0.00	109.80	0.1	5,706	0.00%
2023/02/17	8	111.18	0	0.00	111.05	8	6,278	0.13%
2023/02/16	0.2	112.05	0	0.00	112.95	0.2	6,383	0.00%
2023/02/15	2	110.53	0	0.00	110.20	2	6,735	0.03%
2023/02/14	14	114.57	0.1	114.68	114.50	13.9	6,823	0.20%
2023/02/08	0	0.00	0.1	112.60	113.65	-0.1	7,455	0.00%
2023/02/07	0.1	110.60	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	0.1	111.25	0	0.00	110.70	0.1	7,568	0.00%
2023/02/02	0.1	113.20	0	0.00	113.60	0.1	7,735	0.00%
2023/01/31	1	111.05	0	0.00	109.30	1	7,965	0.01%
2023/01/17	0	0.00	1	104.05	104.00	-1	8,203	-0.01%
2023/01/13	0	0.00	6	103.30	102.60	-6	8,411	-0.07%
2023/01/12	6	102.25	7	101.25	101.15	-1	8,623	-0.01%
2023/01/11	1	101.75	0	0.00	101.70	1	8,712	0.01%
2023/01/10	0	0.00	1	102.00	102.30	-1	8,967	-0.01%
2023/01/09	0	0.00	7	100.56	101.20	-7	9,149	-0.08%
2023/01/04	2	93.80	7	93.89	93.80	-5	9,368	-0.05%
2023/01/03	5	91.80	0	0.00	94.05	5	9,587	0.05%
2022/12/30	1	93.20	1	93.50	92.80	0	9,525	0.00%
2022/12/29	1	91.68	0	0.00	91.70	1	9,575	0.01%
2022/12/28	2.1	92.65	0	0.00	92.40	2.1	9,775	0.02%
2022/12/23	1	93.70	0	0.00	93.70	1	10,069	0.01%
2022/12/22	4	95.81	4	95.93	96.40	0	10,178	0.00%
2022/12/21	2	93.55	12	94.00	93.20	-10	10,293	-0.10%
2022/12/20	2	93.10	2	94.33	92.50	0	10,334	0.00%
2022/12/16	6	96.72	0	0.00	96.95	6	10,298	0.06%
2022/12/15	1	100.39	1	100.50	100.40	0	10,298	0.00%
2022/12/14	3	98.85	4	99.83	100.30	-1	10,266	-0.01%
2022/12/09	0	0.00	1	100.00	100.00	-1	10,092	-0.01%
2022/12/08	2	97.25	1	97.40	97.50	1	10,065	0.01%
2022/12/06	2	101.20	1	101.05	100.10	1	9,952	0.01%
2022/12/01	6	104.94	18	104.72	104.35	-12	9,945	-0.12%
2022/11/23	3	98.80	9	99.47	99.30	-6	9,665	-0.06%
2022/11/22	3	96.10	3	97.10	97.85	0	9,699	0.00%
2022/11/21	3	96.85	3	97.65	96.75	0	9,649	0.00%
2022/11/18	7	97.88	17	97.81	97.20	-10	9,650	-0.10%
2022/11/17	4	96.99	3	97.50	98.15	1	9,565	0.01%
2022/11/16	1	97.75	0	0.00	97.80	1	9,453	0.01%
2022/11/15	0	0.00	5	93.56	97.75	-5	9,282	-0.05%
2022/11/14	4	91.91	5	91.55	92.20	-1	9,044	-0.01%
2022/11/11	3	89.45	5	90.06	90.65	-2	8,915	-0.02%
2022/11/10	5	84.03	4	83.58	83.60	1	8,548	0.01%
2022/11/09	0	0.00	2	83.75	85.20	-2	8,418	-0.02%
2022/11/08	2	81.73	2	81.65	81.45	0	8,194	0.00%
2022/11/07	1	79.65	1	78.95	80.30	0	8,091	0.00%
2022/11/04	1	76.25	0	0.00	77.95	1	7,960	0.01%
2022/11/03	4	77.20	7	76.90	77.35	-3	7,878	-0.04%
2022/11/02	2	78.20	0	0.00	78.80	2	7,830	0.03%
2022/11/01	0	0.00	1	78.15	78.20	-1	7,804	-0.01%
2022/10/28	6	75.64	6	75.20	74.90	0	7,772	0.00%
2022/10/27	5	77.20	5	77.21	76.95	0	7,679	0.00%
2022/10/26	4	74.48	21	74.86	74.80	-17	7,622	-0.22%
2022/10/25	11	74.45	30	76.17	74.00	-19	7,521	-0.25%
2022/10/24	46	78.02	5	78.05	76.25	41	7,319	0.56%
2022/10/21	8	75.84	12	76.79	75.60	-4	7,180	-0.06%
2022/10/20	7	74.94	3	74.77	76.70	4	7,150	0.06%
2022/10/19	0	0.00	30	79.00	77.80	-30	6,924	-0.43%
2022/10/18	10	79.02	4	78.60	79.15	6	6,835	0.09%
2022/10/17	38	77.72	1	76.30	79.35	37	6,597	0.56%
2022/10/14	4	79.85	4	79.11	79.95	0	6,370	0.00%
2022/10/13	2	76.60	7	76.50	75.60	-5	6,281	-0.08%
2022/10/12	0	0.00	1	78.95	78.60	-1	6,195	-0.02%
2022/10/11	2	80.15	0	0.00	78.85	2	6,181	0.03%
2022/10/07	4	87.09	0	0.00	86.85	4	6,052	0.07%
2022/10/06	0	0.00	1	89.40	89.15	-1	6,117	-0.02%
2022/10/05	0	0.00	7	88.19	88.30	-7	6,212	-0.11%
2022/10/04	0	0.00	19	84.98	85.55	-19	6,156	-0.31%
2022/10/03	25	82.59	1	83.10	81.50	24	6,111	0.39%
2022/09/30	4	82.66	2	83.45	83.20	2	6,222	0.03%
2022/09/29	4	85.55	1	86.70	85.05	3	6,311	0.05%
2022/09/28	4	88.03	4	86.26	84.65	0	6,421	0.00%
2022/09/27	1	88.95	0	0.00	88.70	1	6,516	0.02%
2022/09/26	2	88.73	60	88.98	88.15	-58	6,626	-0.88%
2022/09/23	3	92.80	0	0.00	92.70	3	6,762	0.04%
2022/09/22	3	93.33	1	93.40	94.20	2	6,910	0.03%
2022/09/21	3	96.75	0	0.00	96.70	3	6,859	0.04%
2022/09/16	4	97.25	4	97.40	97.45	0	7,118	0.00%
2022/09/15	7	99.45	0	0.00	99.65	7	7,254	0.10%
2022/09/14	3	97.85	0	0.00	99.00	3	7,301	0.04%
2022/09/12	0	0.00	1	102.10	101.90	-1	7,362	-0.01%
2022/09/08	0	0.00	1	96.85	98.10	-1	7,390	-0.01%
2022/09/07	13	96.82	0	0.00	95.90	13	7,405	0.18%
2022/09/06	1	100.00	0	0.00	99.90	1	7,342	0.01%
2022/09/02	10	100.38	0	0.00	99.40	10	7,373	0.14%
2022/09/01	1	101.85	0	0.00	101.00	1	7,323	0.01%
2022/08/30	3	103.32	3	104.22	104.25	0	7,124	0.00%
2022/08/29	12	102.73	0	0.00	103.10	12	7,093	0.17%
2022/08/23	10	106.33	0	0.00	106.20	10	7,004	0.14%
2022/08/22	10	108.40	0	0.00	108.25	10	6,975	0.14%
2022/08/19	1	111.05	0	0.00	110.80	1	6,966	0.01%
2022/08/12	0	0.00	33	108.50	109.45	-33	6,949	-0.47%
2022/08/05	1	103.60	2	104.68	106.00	-1	6,948	-0.01%
2022/08/03	0	0.00	1	100.65	101.00	-1	6,858	-0.01%
2022/08/02	20	100.50	0	0.00	100.35	20	6,840	0.29%
2022/08/01	0	0.00	1	103.70	103.95	-1	6,768	-0.01%
2022/07/29	2	104.68	1	104.35	104.20	1	6,770	0.01%
2022/07/28	11	102.85	0	0.00	102.65	11	6,741	0.16%
2022/07/26	3	100.88	1	101.95	101.00	2	6,622	0.03%
2022/07/25	4	102.60	5	101.61	102.60	-1	6,583	-0.02%
2022/07/22	1	101.75	1	102.30	102.30	0	6,591	0.00%
2022/07/21	0	0.00	7	100.90	102.10	-7	6,601	-0.11%
2022/07/20	0	0.00	1	101.50	100.00	-1	6,544	-0.02%
2022/07/19	0	0.00	1	98.50	98.85	-1	6,498	-0.02%
2022/07/18	2	98.10	1	98.30	98.30	1	6,439	0.02%
2022/07/15	6	95.13	1	96.80	96.80	5	6,333	0.08%
2022/07/14	1	94.95	1	95.50	95.25	0	6,203	0.00%
2022/07/13	1	94.15	4	93.73	93.80	-3	6,062	-0.05%
2022/07/12	3	89.25	3	88.88	88.50	0	5,863	0.00%
2022/07/11	2	93.40	4	95.25	93.35	-2	5,673	-0.04%
2022/07/08	4	94.58	8	94.75	94.80	-4	5,575	-0.07%
2022/07/07	2	89.30	5	90.80	93.05	-3	5,356	-0.06%
2022/07/06	18	89.56	5	90.11	88.45	13	5,093	0.26%
2022/07/05	3	92.00	16	90.80	92.80	-13	4,813	-0.27%
2022/07/04	1	93.05	0	0.00	91.50	1	4,527	0.02%
2022/07/01	2	95.68	0	0.00	92.35	2	4,354	0.05%
2022/06/30	1	99.90	0	0.00	98.35	1	4,074	0.02%
2022/06/29	0	0.00	1	104.10	104.05	-1	3,872	-0.03%
2022/06/27	0	0.00	1	108.60	107.95	-1	3,743	-0.03%
2022/06/24	1	103.65	0	0.00	104.00	1	3,588	0.03%
2022/06/23	1	102.15	1	103.55	102.15	0	3,503	0.00%
2022/06/20	0	0.00	1	104.05	103.60	-1	3,176	-0.03%
2022/06/17	16	107.20	0	0.00	107.10	16	3,090	0.52%
2022/06/16	1	112.85	15	113.61	109.45	-14	3,004	-0.47%
2022/06/14	2	111.03	1	111.95	112.20	1	2,950	0.03%
2022/06/13	3	112.58	0	0.00	112.45	3	2,928	0.10%
2022/06/10	1	118.85	0	0.00	118.75	1	2,918	0.03%
2022/05/31	0	0.00	2	121.95	121.95	-2	3,120	-0.06%
2022/05/30	0	0.00	2	119.20	120.50	-2	3,072	-0.07%
2022/05/27	0	0.00	3	114.62	115.35	-3	3,034	-0.10%
2022/05/26	2	111.48	0	0.00	111.30	2	3,036	0.07%
2022/05/25	0	0.00	1	114.05	113.60	-1	3,045	-0.03%
2022/05/24	1	112.85	0	0.00	111.30	1	3,089	0.03%
2022/05/23	8	115.29	0	0.00	114.20	8	3,081	0.26%
2022/05/20	7	114.20	2	113.70	113.95	5	3,127	0.16%
2022/05/19	2	110.88	1	111.60	111.70	1	3,079	0.03%
2022/05/18	0	0.00	1	114.60	115.30	-1	2,997	-0.03%
2022/05/17	0	0.00	2	111.78	113.00	-2	2,985	-0.07%
2022/05/16	2	110.85	1	111.95	110.65	1	2,974	0.03%
2022/05/12	2	107.88	1	108.10	106.85	1	2,913	0.03%
2022/05/11	2	111.35	2	112.15	112.15	0	2,845	0.00%
2022/05/10	1	109.00	1	112.65	112.55	0	2,821	0.00%
2022/05/09	7	113.96	3	112.65	112.35	4	2,776	0.14%
2022/05/06	1	117.00	0	0.00	117.30	1	2,749	0.04%
2022/05/05	1	122.30	1	123.10	122.00	0	2,722	0.00%
2022/05/03	0	0.00	3	120.00	119.10	-3	2,780	-0.11%
2022/04/29	4	119.88	4	120.98	120.50	0	2,804	0.00%
2022/04/28	3	117.30	0	0.00	118.00	3	2,812	0.11%
2022/04/27	2	116.90	0	0.00	116.35	2	2,772	0.07%
2022/04/25	2	120.83	0	0.00	120.45	2	2,715	0.07%
2022/04/21	0	0.00	3	128.80	128.85	-3	2,636	-0.11%
2022/04/15	5	126.79	0	0.00	126.30	5	2,635	0.19%
2022/04/13	1	130.00	0	0.00	131.15	1	2,634	0.04%
2022/04/07	2	131.60	0	0.00	129.00	2	2,626	0.08%
2022/04/06	1	132.60	0	0.00	134.20	1	2,621	0.04%
2022/03/29	0	0.00	1	135.05	135.05	-1	2,594	-0.04%
2022/03/28	1	133.00	0	0.00	134.30	1	2,589	0.04%
2022/03/24	0	0.00	1	136.10	137.40	-1	2,572	-0.04%
2022/03/23	0	0.00	8	137.60	137.70	-8	2,565	-0.31%
2022/03/21	0	0.00	3	135.05	134.55	-3	2,546	-0.12%
2022/03/17	0	0.00	4	133.00	133.85	-4	2,527	-0.16%
2022/03/16	4	125.90	0	0.00	125.90	4	2,477	0.16%
2022/03/14	1	131.30	0	0.00	130.15	1	2,416	0.04%
2022/03/08	0	0.00	6	123.80	123.00	-6	2,342	-0.26%
2022/03/07	3	130.50	4	134.00	128.65	-1	2,225	-0.04%
2022/03/04	8	137.55	2	137.95	137.95	6	2,142	0.28%
2022/02/24	6	138.05	0	0.00	136.05	6	2,121	0.28%
2022/02/22	2	142.00	0	0.00	141.85	2	2,033	0.10%
2022/02/17	0	0.00	11	146.80	147.35	-11	1,955	-0.56%
2022/02/16	0	0.00	9	145.75	147.00	-9	1,955	-0.46%
2022/02/08	0	0.00	1	143.30	142.90	-1	1,987	-0.05%
2022/02/07	1	139.30	0	0.00	141.50	1	1,986	0.05%
2022/01/25	2	139.45	0	0.00	138.15	2	1,994	0.10%
2022/01/24	1	140.50	0	0.00	143.10	1	1,933	0.05%
2022/01/21	3	143.02	0	0.00	141.45	3	1,915	0.16%
2022/01/20	2	145.00	1	146.50	147.50	1	1,886	0.05%
2022/01/19	2	147.20	0	0.00	146.35	2	1,886	0.11%
2022/01/17	0	0.00	1	150.70	151.95	-1	1,869	-0.05%
2022/01/14	1	147.10	0	0.00	149.35	1	1,889	0.05%
2022/01/13	0	0.00	6	149.80	150.15	-6	1,899	-0.32%
2022/01/11	1	145.00	1	147.45	146.95	0	1,909	0.00%
2022/01/10	11	146.70	0	0.00	146.75	11	1,923	0.57%
2022/01/07	6	146.35	0	0.00	145.25	6	1,987	0.30%
2021/12/29	3	146.90	0	0.00	146.75	3	2,160	0.14%
2021/12/20	1	136.40	0	0.00	136.40	1	2,493	0.04%
2021/12/17	0	0.00	2	138.73	138.80	-2	2,505	-0.08%
2021/12/16	1	139.15	0	0.00	139.15	1	2,519	0.04%
2021/12/10	1	139.25	0	0.00	139.25	1	2,624	0.04%
2021/12/09	0	0.00	4.3	139.19	139.85	-4.3	2,631	-0.16%
2021/12/08	2	140.70	1	140.50	139.80	1	2,625	0.04%
2021/12/06	0	0.00	3	135.85	137.00	-3	2,639	-0.11%
2021/12/01	5	134.37	0	0.00	135.40	5	2,685	0.19%
2021/11/25	0.3	137.50	0	0.00	136.35	0.3	2,728	0.01%
2021/11/24	1	136.00	3	136.45	136.35	-2	2,759	-0.07%
2021/11/04	0	0.00	0.1	128.30	128.00	-0.1	3,247	0.00%
2021/11/02	0	0.00	0	127.90	126.95	0	3,257	0.00%
2021/11/01	0	0.00	4	127.75	127.90	-4	3,210	-0.12%
2021/10/29	4	126.06	0	0.00	125.95	4	3,204	0.12%
2021/10/27	0	126.85	0	0.00	128.05	0	3,191	0.00%
2021/10/26	0	0.00	1	127.85	127.55	-1	3,195	-0.03%
2021/10/25	1	125.30	0	0.00	125.30	1	3,210	0.03%
2021/10/21	0	0.00	12	127.45	124.80	-12	3,257	-0.37%
2021/10/20	0	0.00	8	126.22	125.50	-8	3,260	-0.25%
2021/10/18	3.1	124.16	0	0.00	122.95	3.1	3,271	0.09%
2021/10/15	0	0.00	11	123.73	123.90	-11	3,269	-0.34%
2021/10/14	0	0.00	2	119.95	118.35	-2	3,245	-0.06%
2021/10/13	3	117.90	0	0.00	117.45	3	3,254	0.09%
2021/10/12	4	117.59	0	0.00	118.55	4	3,215	0.12%
2021/10/08	0	0.00	8	121.72	121.50	-8	3,184	-0.25%
2021/10/07	0	0.00	18	122.95	122.95	-18	3,144	-0.57%
2021/10/05	3	114.92	2	116.40	118.20	1	3,055	0.03%
2021/10/04	9	118.02	0	0.00	118.15	9	3,011	0.30%
2021/10/01	14	121.76	0	0.00	119.60	14	2,946	0.48%
2021/09/29	12	124.96	0	0.00	124.05	12	2,825	0.42%
2021/09/28	12	129.20	0	0.00	129.55	12	2,786	0.43%
2021/09/24	0	0.00	6	130.42	130.65	-6	2,780	-0.22%
2021/09/23	0	0.00	6	128.25	128.30	-6	2,786	-0.22%
2021/09/22	13	126.14	0	0.00	125.70	13	2,788	0.47%
2021/09/13	23	133.20	23	132.70	133.20	0	2,760	0.00%
2021/09/10	3	134.05	0	0.00	134.05	3	2,840	0.11%
2021/09/09	10	130.65	10	129.68	130.65	0	2,838	0.00%
2021/09/08	20	130.40	20	132.68	130.40	0	2,871	0.00%
2021/09/07	10	133.25	10	133.37	133.25	0	2,850	0.00%
2021/09/06	20	134.15	20	134.38	134.15	0	2,850	0.00%
2021/08/31	0	0.00	3	129.63	133.10	-3	2,859	-0.10%
2021/08/27	20	129.40	20	126.13	129.40	0	2,898	0.00%
2021/08/26	5	126.00	16	126.61	126.35	-11	2,899	-0.38%
2021/08/25	5	125.85	5	124.95	125.85	0	2,894	0.00%
2021/08/24	20	123.25	20	123.03	123.25	0	2,889	0.00%
2021/08/23	20	122.05	20	120.14	122.05	0	2,903	0.00%
2021/08/19	13	116.45	10.4	120.82	116.00	2.6	2,882	0.09%
2021/08/18	5	122.75	2	117.60	122.75	3	2,769	0.11%
2021/08/17	8	120.85	8	122.95	120.00	0	2,787	0.00%
2021/08/16	10	122.80	10	123.75	122.80	0	2,824	0.00%
2021/08/12	9	127.62	5	128.00	127.50	4	2,927	0.14%
2021/08/11	14	128.04	10	128.23	127.75	4	3,014	0.13%
2021/08/10	10	129.20	10	130.80	129.20	0	3,182	0.00%
2021/08/09	15	130.95	15	129.92	130.95	0	3,398	0.00%
2021/08/06	12	131.90	12	131.38	131.90	0	3,482	0.00%
2021/08/05	10	133.00	13	132.97	133.00	-3	3,644	-0.08%
2021/08/04	10	133.75	10	132.50	133.75	0	3,901	0.00%
2021/08/03	10	132.30	15	131.42	132.30	-5	4,027	-0.12%
2021/08/02	15	131.43	15	128.88	131.65	0	4,031	0.00%
2021/07/30	20	127.32	20	128.75	127.30	0	4,041	0.00%
2021/07/29	5	129.80	5	126.40	129.80	0	4,068	0.00%
2021/07/28	17	124.18	15	126.69	124.25	2	4,080	0.05%
2021/07/27	10	128.10	10	128.71	127.90	0	4,082	0.00%
2021/07/26	10	128.50	10	131.80	128.50	0	4,155	0.00%
2021/07/23	10	131.20	10	132.50	131.20	0	4,157	0.00%
2021/07/22	10	131.10	10	132.70	131.10	0	4,165	0.00%
2021/07/21	9	129.06	8	130.98	128.75	1	4,157	0.02%
2021/07/20	23	129.90	20	131.65	129.60	3	4,165	0.07%
2021/07/19	12	133.60	10	132.83	133.60	2	4,126	0.05%
2021/07/16	10	135.60	10	134.45	135.60	0	4,139	0.00%
2021/07/15	15	137.85	15	135.55	137.85	0	4,138	0.00%
2021/07/14	15	134.85	15	135.09	134.85	0	4,160	0.00%
2021/07/13	15	134.80	15	136.60	134.85	0	4,167	0.00%
2021/07/12	10	134.70	11	135.85	134.70	-1	4,172	-0.02%
2021/07/09	16	131.42	15	131.42	131.50	1	4,165	0.02%
2021/07/08	15	134.50	15	134.88	134.50	0	4,161	0.00%
2021/07/07	15	133.85	15	134.23	133.85	0	4,200	0.00%
2021/07/06	23	135.65	23	135.50	135.65	0	4,209	0.00%
2021/07/05	10	135.90	10	134.45	135.90	0	4,213	0.00%
2021/07/02	15	132.00	15	132.12	132.00	0	4,213	0.00%
2021/07/01	12	131.65	12	132.70	131.65	0	4,226	0.00%
2021/06/30	15	133.05	15	132.75	133.05	0	4,235	0.00%
2021/06/29	8	130.10	10	129.90	130.10	-2	4,226	-0.05%
2021/06/28	10	130.30	10	128.55	130.30	0	4,232	0.00%
2021/06/24	10	127.75	10	126.80	127.75	0	4,255	0.00%
2021/06/23	20	126.95	20	123.63	126.95	0	4,287	0.00%
2021/06/22	16	122.75	16	123.44	122.75	0	4,298	0.00%
2021/06/21	10	122.05	10	124.25	122.05	0	4,312	0.00%
2021/06/18	15	126.75	15	127.08	126.75	0	4,261	0.00%
2021/06/17	10	127.20	10	124.15	127.20	0	4,296	0.00%
2021/06/16	7	126.65	7	126.82	126.65	0	4,308	0.00%
2021/06/15	10	127.15	10	126.54	127.15	0	4,332	0.00%
2021/06/11	2	124.80	2	125.70	124.80	0	4,327	0.00%
2021/06/10	10	124.15	10	122.05	124.15	0	4,338	0.00%
2021/06/09	12	121.04	10	121.66	120.85	2	4,317	0.05%
2021/06/08	10	122.30	10	123.85	122.30	0	4,334	0.00%
2021/06/07	10	123.25	10	122.70	123.25	0	4,389	0.00%
2021/06/04	5	123.45	5	123.09	123.45	0	4,367	0.00%
2021/06/03	1	124.90	1	125.65	124.90	0	4,433	0.00%
2021/05/21	0	0.00	1	110.05	111.70	-1	4,684	-0.02%
2021/05/19	2	109.20	6	108.94	109.45	-4	4,598	-0.09%
2021/05/18	5	110.15	2	108.53	110.15	3	4,555	0.07%
2021/05/17	1	99.65	6	99.38	99.10	-5	4,456	-0.11%
2021/05/14	5.4	105.46	0	0.00	105.20	5.4	4,283	0.13%
2021/05/12	2	102.65	5	114.50	105.10	-3	4,078	-0.07%
2021/05/11	5	118.90	5	120.10	115.30	0	3,889	0.00%
2021/05/05	5	119.35	5	121.70	119.35	0	3,890	0.00%
2021/05/04	5	121.45	0	0.00	121.55	5	3,921	0.13%
2021/04/19	0	0.00	0.1	125.20	125.60	-0.1	4,174	0.00%
2021/04/15	0	0.00	10	120.65	123.05	-10	4,244	-0.24%
2021/04/01	0	0.00	2	115.35	116.00	-2	4,433	-0.05%
2021/03/29	0	0.00	2	114.05	114.50	-2	4,435	-0.05%
2021/03/25	0	0.00	1	108.65	109.25	-1	4,454	-0.02%
2021/03/24	2	108.13	0	0.00	108.45	2	4,422	0.05%
2021/03/23	3	112.00	0	0.00	110.60	3	4,417	0.07%
2021/03/11	0	0.00	3	111.00	111.00	-3	4,592	-0.07%
2021/03/08	3	106.85	0	0.00	105.95	3	4,541	0.07%
2021/03/05	0.1	107.00	0	0.00	106.25	0.1	4,470	0.00%
2021/03/03	10	111.30	0	0.00	111.30	10	4,351	0.23%
2021/02/17	0	0.00	10	112.13	114.40	-10	4,262	-0.23%
2021/02/05	0	0.00	2	106.10	106.20	-2	4,193	-0.05%
2021/02/04	2	104.10	0	0.00	104.40	2	4,197	0.05%
2021/01/27	10	104.50	0	0.00	104.50	10	4,461	0.22%
2021/01/20	0	0.00	10	107.20	105.45	-10	4,309	-0.23%
2021/01/19	10	107.30	0	0.00	107.30	10	4,269	0.23%
2021/01/18	0	0.00	11	103.60	102.40	-11	4,250	-0.26%
2021/01/15	11	103.00	0	0.00	103.00	11	4,189	0.26%
2021/01/07	5	97.45	0	0.00	97.45	5	4,056	0.12%
2020/12/11	3	84.22	0	0.00	83.65	3	4,843	0.06%
2020/11/23	2	79.20	2	80.00	79.35	0	5,186	0.00%
2020/11/06	0	0.00	12	68.45	68.55	-12	5,188	-0.23%
2020/11/05	21	67.76	14	67.90	68.10	7	5,150	0.14%
2020/11/03	2	65.75	2	65.88	65.90	0	4,997	0.00%
2020/11/02	2	63.25	0	0.00	64.00	2	5,021	0.04%
2020/10/30	1	63.60	0	0.00	63.50	1	5,046	0.02%
2020/10/29	2	64.50	0	0.00	64.90	2	5,068	0.04%
2020/10/22	0	0.00	1	66.65	67.45	-1	5,384	-0.02%
2020/10/06	1	64.60	0	0.00	65.10	1	5,794	0.02%
2020/10/05	0	0.00	2	64.25	63.70	-2	5,791	-0.03%
2020/09/29	1	62.70	0	0.00	62.65	1	5,806	0.02%
2020/09/28	1	62.15	0	0.00	62.60	1	5,866	0.02%
2020/09/24	2	61.45	2	60.78	60.15	0	5,861	0.00%
2020/08/28	0	0.00	12	64.80	64.50	-12	5,941	-0.20%
2020/08/26	12	65.30	0	0.00	65.65	12	5,985	0.20%
2020/08/21	0	0.00	10	62.70	63.40	-10	6,137	-0.16%
2020/08/20	10	60.85	0	0.00	60.70	10	6,139	0.16%
2020/08/03	1	62.40	1	62.10	62.10	0	7,267	0.00%
2020/07/15	0	0.00	14	58.50	57.90	-14	8,824	-0.16%
2020/07/13	14	57.45	10	57.45	57.50	4	9,132	0.04%
2020/07/07	10	56.20	5	56.00	55.95	5	9,617	0.05%
2020/07/06	5	55.15	0	0.00	55.95	5	9,741	0.05%
2020/07/03	0	0.00	10	53.80	53.90	-10	9,922	-0.10%
2020/06/22	10	50.13	0	0.00	50.15	10	11,852	0.08%
2020/06/19	0	0.00	16	50.08	50.00	-16	12,406	-0.13%
2020/06/18	6	49.92	0	0.00	49.92	6	12,887	0.05%
2020/06/16	3	49.57	3	48.80	49.52	0	13,700	0.00%
2020/06/15	2	47.22	0	0.00	47.23	2	14,229	0.01%
2020/06/12	2	48.32	0	0.00	48.49	2	14,478	0.01%
2020/06/11	3	49.73	0	0.00	49.20	3	14,727	0.02%
2020/06/05	0	0.00	1	48.64	49.05	-1	15,244	-0.01%
2020/06/02	0	0.00	3	45.90	45.95	-3	15,308	-0.02%
2020/06/01	0	0.00	1	45.50	45.56	-1	15,273	-0.01%
2020/05/29	3	44.67	0	0.00	44.67	3	15,199	0.02%
2020/05/28	0	0.00	4	44.70	44.31	-4	15,191	-0.03%
2020/05/27	4	44.93	1	45.00	44.87	3	15,182	0.02%
2020/05/26	0	0.00	2	44.91	45.04	-2	15,160	-0.01%
2020/05/25	1	43.15	0	0.00	43.85	1	15,047	0.01%
2020/05/21	2	44.64	3	45.00	44.90	-1	14,836	-0.01%
2020/05/11	1	45.01	1	45.17	44.87	0	13,892	0.00%
2020/05/08	3	44.35	0	0.00	44.00	3	13,792	0.02%
2020/05/06	2	42.28	2	42.57	42.82	0	13,512	0.00%
2020/05/04	1	42.19	0	0.00	42.18	1	13,214	0.01%
2020/04/30	10	43.70	10	44.10	44.69	0	12,980	0.00%
2020/04/29	0	0.00	1	42.12	42.96	-1	12,826	-0.01%
2020/04/22	1	38.87	0	0.00	39.07	1	11,915	0.01%
2020/04/21	3	40.90	1	40.69	38.80	2	11,772	0.02%
2020/04/17	1	42.27	3	41.92	41.55	-2	11,312	-0.02%
2020/04/15	0	0.00	10	39.60	39.87	-10	10,854	-0.09%
2020/04/13	5	37.61	0	0.00	37.27	5	10,413	0.05%
2020/04/10	1	37.50	0	0.00	37.76	1	10,268	0.01%
2020/04/09	0	0.00	5	37.36	37.43	-5	10,121	-0.05%
2020/04/08	0	0.00	1	37.21	37.83	-1	9,867	-0.01%
2020/04/07	0	0.00	2	36.30	36.64	-2	9,572	-0.02%
2020/04/06	0	0.00	5	35.31	35.31	-5	9,293	-0.05%
2020/04/01	2	33.91	0	0.00	33.97	2	8,972	0.02%
2020/03/27	10	34.73	15	35.12	33.99	-5	8,004	-0.06%
2020/03/26	0	0.00	5	33.10	34.30	-5	7,569	-0.07%
2020/03/25	12	33.59	6	33.49	33.41	6	7,062	0.08%
2020/03/24	5	30.84	2	31.26	31.40	3	6,439	0.05%
2020/03/23	22	28.88	20	28.77	28.25	2	5,892	0.03%
2020/03/20	3	30.65	5	30.22	30.45	-2	5,475	-0.04%
2020/03/19	60	26.67	62	26.86	26.40	-2	4,886	-0.04%
2020/03/18	2	31.02	30	30.77	30.66	-28	4,229	-0.66%
2020/03/17	30	33.51	0	0.00	32.88	30	3,892	0.77%
2020/03/16	25	35.97	28	35.18	34.63	-3	3,470	-0.09%
2020/03/13	15	35.63	20	37.75	37.64	-5	3,199	-0.16%
2020/03/12	14	39.72	0	0.00	39.43	14	2,837	0.49%
2020/03/09	6	44.99	0	0.00	44.37	6	2,437	0.25%
2020/03/05	0	0.00	5	48.89	48.92	-5	2,247	-0.22%
2020/03/02	10	45.85	0	0.00	46.38	10	2,122	0.47%
2020/02/27	0	0.00	5	47.51	47.26	-5	2,026	-0.25%
2020/01/15	0	0.00	4	54.55	54.30	-4	1,187	-0.34%
2020/01/07	4	52.50	0	0.00	52.40	4	1,103	0.36%
2019/12/12	0	0.00	1	51.65	52.30	-1	1,099	-0.09%
2019/11/20	0	0.00	1	49.85	49.75	-1	1,175	-0.09%
2019/11/19	1	49.51	0	0.00	50.25	1	1,192	0.08%
2019/11/11	0	0.00	20	48.20	48.10	-20	1,321	-1.51%
2019/11/06	1	49.90	0	0.00	50.05	1	1,333	0.07%
2019/10/30	20	46.96	0	0.00	46.87	20	1,482	1.35%
2019/06/17	1	36.89	0	0.00	37.02	1	1,652	0.06%
2019/06/10	0	0.00	1	37.10	37.10	-1	1,607	-0.06%
2019/05/28	0	0.00	1	35.48	35.55	-1	1,469	-0.07%
2019/05/27	1	35.30	6	35.44	35.58	-5	1,471	-0.34%
2019/05/24	0	0.00	3	35.73	35.61	-3	1,492	-0.20%
2019/05/23	7	35.53	0	0.00	35.50	7	1,481	0.47%
2019/05/20	0	0.00	10	36.58	36.45	-10	1,398	-0.72%
2019/05/17	10	36.47	1	37.23	36.42	9	1,403	0.64%
2019/05/14	2	37.28	0	0.00	37.44	2	1,324	0.15%
2019/05/13	2	37.87	0	0.00	37.75	2	1,298	0.15%
2019/02/11	0	0.00	1	33.45	33.52	-1	3,844	-0.03%
2019/01/30	2	32.89	0	0.00	32.90	2	3,901	0.05%
2019/01/14	1	31.31	0	0.00	31.31	1	5,028	0.02%
2019/01/09	0	0.00	3	31.60	31.56	-3	5,175	-0.06%
2019/01/08	0	0.00	1	30.55	30.59	-1	5,146	-0.02%
2019/01/07	0	0.00	11	30.31	30.67	-11	5,227	-0.21%
2019/01/04	10	29.58	0	0.00	29.37	10	5,323	0.19%
2019/01/03	4	30.26	2	30.48	30.04	2	5,534	0.04%
2018/12/28	0	0.00	1	31.21	31.34	-1	5,671	-0.02%
2018/12/27	0	0.00	6	30.81	31.10	-6	5,794	-0.10%
2018/12/26	1	30.30	0	0.00	29.96	1	5,808	0.02%
2018/12/25	2	30.00	0	0.00	30.18	2	5,794	0.03%
2018/12/22	0	0.00	10	31.02	31.02	-10	5,779	-0.17%
2018/12/21	4	31.06	0	0.00	31.32	4	5,803	0.07%
2018/12/13	0	0.00	1	32.18	32.28	-1	5,690	-0.02%
2018/12/12	11	32.12	0	0.00	32.13	11	5,674	0.19%
2018/12/10	0	0.00	17	30.90	30.91	-17	5,689	-0.30%
2018/12/06	19	31.81	2	31.33	31.16	17	5,659	0.30%
2018/12/03	0	0.00	4	33.45	34.38	-4	5,516	-0.07%
2018/11/30	0	0.00	6	32.70	32.55	-6	5,396	-0.11%
2018/11/28	0	0.00	10	32.26	32.60	-10	5,300	-0.19%
2018/11/27	16	31.36	0	0.00	31.89	16	5,257	0.30%
2018/11/26	0	0.00	13	32.21	31.92	-13	5,242	-0.25%
2018/11/23	10	31.20	13	31.67	31.20	-3	5,203	-0.06%
2018/11/22	0	0.00	1	31.86	31.59	-1	5,214	-0.02%
2018/11/21	10	31.20	1	31.66	31.78	9	5,192	0.17%
2018/11/19	1	32.20	0	0.00	32.23	1	5,117	0.02%
2018/11/15	12	32.09	0	0.00	32.40	12	5,097	0.24%
2018/11/14	1	32.25	1	32.07	32.08	0	5,062	0.00%
2018/11/13	2	31.85	2	31.80	31.98	0	5,022	0.00%
2018/11/08	13	33.19	13	33.56	33.06	0	4,921	0.00%
2018/11/07	0	0.00	10	32.75	32.82	-10	4,834	-0.21%
2018/11/06	10	32.10	0	0.00	32.11	10	4,802	0.21%
2018/10/31	0	0.00	6	31.74	31.90	-6	4,486	-0.13%
2018/10/26	6	29.92	0	0.00	30.17	6	4,220	0.14%
2018/10/25	10	30.49	17	30.42	30.34	-7	4,049	-0.17%
2018/10/18	1	33.20	0	0.00	33.22	1	3,376	0.03%
2018/10/17	0	0.00	1	34.01	33.43	-1	3,326	-0.03%
2018/10/15	12	32.95	0	0.00	32.92	12	3,263	0.37%
2018/10/12	2	32.12	1	32.41	33.78	1	3,170	0.03%
2018/10/09	0	0.00	2	37.29	37.40	-2	2,706	-0.07%
2018/09/26	0	0.00	2	40.75	40.77	-2	2,212	-0.09%
2018/09/13	0	0.00	5	39.15	39.20	-5	2,136	-0.23%
2018/09/12	2	39.21	0	0.00	39.42	2	2,097	0.10%
2018/07/17	5	37.60	0	0.00	37.42	5	2,166	0.23%
2018/05/30	0	0.00	8	35.75	35.77	-8	2,536	-0.32%
2018/05/14	0	0.00	1	36.58	36.97	-1	3,191	-0.03%
2018/05/02	0	0.00	10	34.82	34.82	-10	3,114	-0.32%
2018/04/24	1	34.88	0	0.00	34.82	1	3,014	0.03%
2018/04/12	0	0.00	3	37.58	37.10	-3	2,751	-0.11%
2018/03/30	3	36.90	0	0.00	37.11	3	2,719	0.11%
2018/03/28	2	36.88	0	0.00	36.50	2	2,666	0.07%
2018/03/27	16	37.47	0	0.00	37.61	16	2,604	0.61%
2018/03/12	0	0.00	10	37.83	38.08	-10	2,435	-0.41%
2018/03/02	10	35.37	0	0.00	35.55	10	2,348	0.43%
2018/02/27	0	0.00	10	36.95	36.56	-10	2,278	-0.44%
2018/02/23	10	36.31	0	0.00	36.31	10	2,224	0.45%
2018/02/22	0	0.00	10	35.50	35.38	-10	2,208	-0.45%
2018/02/21	10	35.78	11	34.92	35.78	-1	2,190	-0.05%
2018/02/12	0	0.00	5	33.93	34.10	-5	2,122	-0.24%
2018/02/09	20	32.91	20	33.76	33.60	0	2,098	0.00%
2018/02/01	1	39.15	0	0.00	39.13	1	1,596	0.06%
2018/01/26	10	38.97	0	0.00	39.15	10	1,518	0.66%
2018/01/25	1	39.22	1	39.09	39.07	0	1,504	0.00%
2018/01/16	0	0.00	10	37.03	37.34	-10	1,388	-0.72%
2018/01/12	10	36.64	0	0.00	36.71	10	1,362	0.73%
2018/01/03	0	0.00	2	36.04	36.10	-2	1,434	-0.14%