元大台灣50正2 (00631L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
214.2
漲跌
▲2.8
漲幅
+1.30%
成交量
3,638張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	211.24	4	211.63	211.40	2	2,644	0.08%
2024/05/14	0	0.00	1	205.20	207.05	-1	2,674	-0.04%
2024/05/13	1	203.85	2	205.85	204.30	-1	2,685	-0.04%
2024/05/08	0	0.00	2	200.93	201.20	-2	2,714	-0.07%
2024/05/07	2	199.43	1	201.60	200.05	1	2,715	0.04%
2024/05/06	0	0.00	1	199.30	198.85	-1	2,718	-0.04%
2024/05/03	1	195.55	0	0.00	194.00	1	2,719	0.04%
2024/04/29	0	0.00	4	196.04	197.50	-4	2,727	-0.15%
2024/04/26	0	0.00	2	190.10	190.60	-2	2,720	-0.07%
2024/04/25	1	185.50	0	0.00	185.00	1	2,764	0.04%
2024/04/24	0	0.00	1	186.90	190.95	-1	2,755	-0.04%
2024/04/23	1	179.85	1	182.55	181.70	0	2,784	0.00%
2024/04/22	0	0.00	3	179.07	178.45	-3	2,808	-0.11%
2024/04/19	6	179.15	3	180.13	179.00	3	2,767	0.11%
2024/04/17	1	192.20	1.2	189.91	192.10	-0.2	2,560	-0.01%
2024/04/16	3.3	189.43	0	0.00	187.50	3.3	2,556	0.13%
2024/04/15	5	200.12	2	199.10	199.15	3	2,437	0.12%
2024/04/11	5	203.12	2	203.95	203.80	3	2,422	0.12%
2024/04/09	2	203.10	4	201.40	206.30	-2	2,490	-0.08%
2024/04/08	1	198.80	0	0.00	198.30	1	2,466	0.04%
2024/04/03	3	195.45	2	196.38	196.55	1	2,470	0.04%
2024/04/02	1	197.75	3	196.83	199.20	-2	2,441	-0.08%
2024/04/01	3	195.40	3	196.10	194.55	0	2,481	0.00%
2024/03/28	3	192.67	1	192.55	193.45	2	2,490	0.08%
2024/03/26	5	192.73	6	194.23	193.00	-1	2,501	-0.04%
2024/03/25	1	194.15	0	0.00	194.15	1	2,480	0.04%
2024/03/21	1	190.70	7	190.54	194.10	-6	2,494	-0.24%
2024/03/20	2	186.10	0	0.00	186.05	2	2,489	0.08%
2024/03/19	1	185.50	1	186.75	187.55	0	2,525	0.00%
2024/03/15	3	186.28	0	0.00	185.35	3	2,526	0.12%
2024/03/13	3	189.47	4	190.54	188.65	-1	2,519	-0.04%
2024/03/12	1	188.50	1	188.65	188.80	0	2,520	0.00%
2024/03/11	5	185.00	0	0.00	184.80	5	2,524	0.20%
2024/03/08	8	186.06	6	187.28	186.10	2	2,537	0.08%
2024/03/07	1	183.30	2	183.30	184.20	-1	2,513	-0.04%
2024/03/06	4	177.79	3	178.30	180.10	1	2,515	0.04%
2024/03/05	2	177.35	2	177.93	178.10	0	2,519	0.00%
2024/03/04	3	175.32	6	174.82	176.35	-3	2,536	-0.12%
2024/03/01	1	169.90	0	0.00	169.85	1	2,539	0.04%
2024/02/29	1	167.95	1	168.75	170.15	0	2,578	0.00%
2024/02/27	1	167.55	0	0.00	168.85	1	2,588	0.04%
2024/02/23	2	169.93	1	170.15	169.45	1	2,615	0.04%
2024/02/22	3	167.82	4	168.05	168.90	-1	2,670	-0.04%
2024/02/20	1	166.05	0	0.00	166.15	1	2,743	0.04%
2024/02/15	1	164.75	22	165.40	165.20	-21	2,915	-0.72%
2024/02/02	0	0.00	1	154.70	154.90	-1	2,918	-0.03%
2024/01/31	3	152.65	0	0.00	152.00	3	2,974	0.10%
2024/01/29	1	154.70	2	154.63	155.70	-1	3,099	-0.03%
2024/01/25	3	152.90	4	153.26	153.50	-1	3,195	-0.03%
2024/01/24	3	151.60	0	0.00	151.40	3	3,214	0.09%
2024/01/23	1	150.35	5	150.94	151.20	-4	3,234	-0.12%
2024/01/22	1	150.20	2	150.55	150.20	-1	3,229	-0.03%
2024/01/19	0	0.00	3.5	145.99	148.05	-3.5	3,226	-0.11%
2024/01/18	2	140.88	2	141.73	141.15	0	3,271	0.00%
2024/01/17	2	140.45	1	141.25	140.60	1	3,273	0.03%
2024/01/16	2	143.23	1	143.45	143.00	1	3,259	0.03%
2024/01/12	1	144.70	1	145.50	145.25	0	3,331	0.00%
2024/01/09	0	0.00	0.1	146.00	146.20	-0.1	3,355	0.00%
2024/01/08	1	146.50	1	147.35	146.35	0	3,347	0.00%
2024/01/03	4.6	145.88	1	146.15	145.90	3.6	3,405	0.11%
2024/01/02	2	149.58	0	0.00	149.95	2	3,359	0.06%
2023/12/29	0	0.00	2	151.80	151.20	-2	3,376	-0.06%
2023/12/28	2	151.35	0	0.00	151.15	2	3,439	0.06%
2023/12/27	1	150.45	4	150.24	151.40	-3	3,452	-0.09%
2023/12/26	0	0.00	0.1	148.35	149.10	-0.1	3,450	0.00%
2023/12/25	0	0.00	2	147.18	147.15	-2	3,454	-0.06%
2023/12/21	2.1	144.52	1	145.50	145.70	1.1	3,494	0.03%
2023/12/20	0	0.00	1	148.00	148.15	-1	3,495	-0.03%
2023/12/19	2	145.70	1.1	146.29	146.30	0.9	3,502	0.03%
2023/12/18	2	147.35	0	0.00	147.85	2	3,560	0.06%
2023/12/15	3	148.48	1	149.10	148.35	2	3,570	0.06%
2023/12/14	1	147.00	4	147.30	147.70	-3	3,550	-0.08%
2023/12/13	1	144.05	0	0.00	144.30	1	3,537	0.03%
2023/12/12	1	144.20	3	145.40	144.25	-2	3,585	-0.06%
2023/12/08	1	143.05	1	144.40	143.05	0	3,632	0.00%
2023/12/06	0.1	143.50	0	0.00	143.00	0.1	3,647	0.00%
2023/12/05	2	141.15	0	0.00	141.75	2	3,646	0.05%
2023/12/04	1	144.35	0	0.00	143.70	1	3,643	0.03%
2023/12/01	11	142.70	1	143.55	143.80	10	3,627	0.28%
2023/11/28	0	0.00	2	141.08	142.85	-2	3,582	-0.06%
2023/11/24	0	0.00	1	142.45	141.95	-1	3,569	-0.03%
2023/11/22	1	142.50	0	0.00	141.85	1	3,594	0.03%
2023/11/21	0	0.00	1	142.35	143.90	-1	3,625	-0.03%
2023/11/15	0	0.00	1.3	139.99	139.80	-1.3	3,540	-0.04%
2023/11/14	0	0.00	1	136.75	136.65	-1	3,501	-0.03%
2023/11/13	0	0.00	14	136.16	135.40	-14	3,530	-0.40%
2023/11/08	0	0.00	3.2	133.82	133.50	-3.2	3,607	-0.09%
2023/11/03	0	0.00	14.2	128.95	129.60	-14.2	3,553	-0.40%
2023/11/02	0	0.00	1	127.05	127.85	-1	3,525	-0.03%
2023/10/31	2.1	123.05	0	0.00	121.80	2.1	3,510	0.06%
2023/10/27	0	0.00	1	124.40	124.10	-1	3,546	-0.03%
2023/10/26	9	123.80	0	0.00	122.75	9	3,564	0.25%
2023/10/25	10	128.00	1.2	128.48	127.95	8.8	3,465	0.25%
2023/10/24	2	126.20	0.5	125.00	127.25	1.5	3,457	0.04%
2023/10/23	8	126.51	0	0.00	126.00	8	3,425	0.23%
2023/10/20	3.3	126.95	0	0.00	128.70	3.3	3,389	0.10%
2023/10/19	1.3	128.49	0	0.00	129.20	1.3	3,344	0.04%
2023/10/18	7.4	130.18	0	0.00	129.40	7.4	3,395	0.22%
2023/10/16	1	132.30	0	0.00	132.30	1	3,357	0.03%
2023/10/13	1	134.00	7	134.10	134.25	-6	3,387	-0.18%
2023/10/12	3	135.35	2	134.43	135.30	1	3,395	0.03%
2023/10/11	0	0.00	6	132.85	133.20	-6	3,388	-0.18%
2023/10/06	0	0.00	9	130.23	130.35	-9	3,383	-0.27%
2023/10/05	10	127.63	9.2	129.15	129.50	0.8	3,372	0.02%
2023/10/04	10.2	125.70	2	125.88	126.10	8.2	3,365	0.24%
2023/10/03	2	129.55	0	0.00	128.95	2	3,306	0.06%
2023/10/02	0.1	131.25	2.4	130.72	131.05	-2.3	3,333	-0.07%
2023/09/28	0	0.00	1	127.90	127.80	-1	3,366	-0.03%
2023/09/26	5	126.80	0	0.00	126.45	5	3,359	0.15%
2023/09/25	0	0.00	3	129.15	129.45	-3	3,363	-0.09%
2023/09/22	1	126.90	5	125.95	127.45	-4	3,348	-0.12%
2023/09/21	18.3	127.39	19	126.86	126.90	-0.7	3,338	-0.02%
2023/09/20	10.1	132.17	0	0.00	131.00	10.1	3,242	0.31%
2023/09/19	1	132.70	0.1	132.75	132.20	0.9	3,262	0.03%
2023/09/18	8	134.66	0	0.00	133.65	8	3,269	0.24%
2023/09/14	0	0.00	1.2	134.53	135.70	-1.2	3,206	-0.04%
2023/09/13	0	0.00	0.2	131.75	131.70	-0.2	3,159	-0.01%
2023/09/12	0	0.00	10	130.31	131.30	-10	3,164	-0.32%
2023/09/11	9.1	129.07	0	0.00	128.90	9.1	3,155	0.29%
2023/09/07	0.3	131.75	0	0.00	131.45	0.3	3,129	0.01%
2023/09/06	1	133.90	0	0.00	133.80	1	3,113	0.03%
2023/09/04	1	132.80	0.1	133.60	134.45	0.9	3,149	0.03%
2023/09/01	0	0.00	1	133.70	133.05	-1	3,149	-0.03%
2023/08/31	0.1	132.80	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	0	0.00	5	134.50	133.95	-5	3,151	-0.16%
2023/08/29	0	0.00	1	131.85	132.50	-1	3,143	-0.03%
2023/08/28	1	130.80	0.1	130.87	130.40	0.9	3,131	0.03%
2023/08/25	7.3	131.21	0	0.00	129.35	7.3	3,125	0.23%
2023/08/24	0	0.00	4.5	133.68	134.70	-4.5	3,073	-0.15%
2023/08/23	0	0.00	3	131.08	131.45	-3	3,035	-0.10%
2023/08/18	0.3	129.00	0	0.00	128.15	0.3	3,048	0.01%
2023/08/17	1	126.50	0	0.00	130.45	1	3,025	0.03%
2023/08/15	1	130.05	4	130.00	129.50	-3	2,972	-0.10%
2023/08/14	8	128.83	0	0.00	128.15	8	3,002	0.27%
2023/08/11	1	132.50	2	133.58	132.55	-1	2,979	-0.03%
2023/08/10	3.2	132.33	1	133.10	132.65	2.2	2,984	0.07%
2023/08/09	1	136.20	1	136.00	135.90	0	2,906	0.00%
2023/08/08	2	134.90	1	135.80	135.95	1	2,908	0.03%
2023/08/07	0	0.00	1.2	137.60	138.80	-1.2	2,895	-0.04%
2023/08/04	1	134.55	1	135.60	135.75	0	2,891	0.00%
2023/08/02	2	137.70	0	0.00	135.95	2	2,854	0.07%
2023/07/31	5	142.38	3	145.20	139.85	2	2,793	0.07%
2023/07/28	0	0.00	1.1	143.17	142.50	-1.1	2,744	-0.04%
2023/07/25	0	0.00	2	140.63	141.35	-2	2,740	-0.07%
2023/07/21	2.2	136.21	0	0.00	137.70	2.2	2,740	0.08%
2023/07/19	1	139.55	3	139.90	139.60	-2	2,724	-0.07%
2023/07/18	3	141.40	1	141.80	141.30	2	2,729	0.07%
2023/07/17	0	0.00	0.1	142.75	142.40	-0.1	2,698	0.00%
2023/07/14	1	142.65	1	142.40	142.40	0	2,698	0.00%
2023/07/13	2.1	140.36	4.1	141.20	139.25	-2	2,677	-0.07%
2023/07/12	0	0.00	3	136.35	136.40	-3	2,624	-0.11%
2023/07/11	0	0.00	1.1	135.54	135.65	-1.1	2,642	-0.04%
2023/07/07	4	131.88	0	0.00	132.10	4	2,635	0.15%
2023/07/06	0.1	134.95	0.1	133.60	133.35	0.1	2,605	0.00%
2023/07/05	1	138.65	1	139.00	138.30	0	2,537	0.00%
2023/07/04	0	0.00	1.2	138.79	139.90	-1.2	2,530	-0.05%
2023/07/03	0	0.00	1	138.50	138.75	-1	2,533	-0.04%
2023/06/29	1.3	134.88	0	0.00	134.45	1.3	2,528	0.05%
2023/06/28	1	134.00	0	0.00	134.30	1	2,524	0.04%
2023/06/27	2	134.68	0	0.00	133.95	2	2,548	0.08%
2023/06/26	3	136.30	0	0.00	136.20	3	2,528	0.12%
2023/06/20	1	137.45	1	138.35	138.45	0	2,577	0.00%
2023/06/19	0	0.00	1	139.20	139.45	-1	2,614	-0.04%
2023/06/15	0	0.00	1	140.85	140.85	-1	2,644	-0.04%
2023/06/14	3	139.10	2	138.98	139.20	1	2,689	0.04%
2023/06/13	4	137.81	3	138.23	139.35	1	2,752	0.04%
2023/06/12	2	134.65	6	134.58	134.75	-4	2,751	-0.15%
2023/06/09	3	133.30	3	133.25	133.30	0	2,794	0.00%
2023/06/08	4	131.36	0	0.00	130.80	4	2,860	0.14%
2023/06/07	2	133.18	1	133.25	133.80	1	2,912	0.03%
2023/06/06	0	131.20	3	131.53	131.10	-3	2,919	-0.10%
2023/06/02	5.1	130.78	5	130.66	130.80	0.1	2,986	0.00%
2023/05/31	2	128.40	0	0.00	128.25	2	3,051	0.07%
2023/05/29	1	129.50	0	0.00	129.10	1	3,099	0.03%
2023/05/26	0	0.00	2	126.15	127.00	-2	3,111	-0.06%
2023/05/25	2	123.05	0.2	122.83	123.25	1.8	3,126	0.06%
2023/05/24	2.2	120.36	2	121.35	121.15	0.2	3,146	0.01%
2023/05/23	0	0.00	2	122.43	122.10	-2	3,145	-0.06%
2023/05/22	0	0.00	0.1	121.85	121.80	-0.1	3,147	0.00%
2023/05/19	5.1	121.84	3	121.88	122.00	2.1	3,194	0.07%
2023/05/18	1	119.80	2	120.53	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	5	116.88	118.20	-5	3,190	-0.16%
2023/05/16	0	0.00	0.1	113.60	114.70	-0.1	3,153	0.00%
2023/05/12	0.1	111.30	2	111.78	112.15	-1.9	3,163	-0.06%
2023/05/11	2	113.80	2	112.45	112.15	0	3,156	0.00%
2023/05/08	0	0.00	1	115.25	114.85	-1	3,161	-0.03%
2023/05/03	2	112.35	0	0.00	112.65	2	3,244	0.06%
2023/05/02	1	113.30	3	113.37	113.75	-2	3,298	-0.06%
2023/04/28	1.1	112.11	3	112.07	112.85	-1.9	3,377	-0.06%
2023/04/27	0	0.00	1	110.70	110.30	-1	3,398	-0.03%
2023/04/26	2.1	109.64	0	0.00	110.10	2.1	3,430	0.06%
2023/04/25	4.2	111.88	2	113.23	110.20	2.2	3,478	0.06%
2023/04/24	0.1	113.50	0	0.00	113.80	0.1	3,459	0.00%
2023/04/21	3.3	114.29	2	114.73	113.70	1.3	3,516	0.04%
2023/04/20	0	0.00	0.3	115.20	115.00	-0.3	3,591	-0.01%
2023/04/19	1	116.40	0	0.00	116.10	1	3,700	0.03%
2023/04/18	3	117.18	1	118.00	117.15	2	3,762	0.05%
2023/04/14	6	118.38	18	118.14	118.45	-12	3,867	-0.31%
2023/04/13	4.1	116.80	0	0.00	116.25	4.1	3,977	0.10%
2023/04/11	0	0.00	2	118.00	117.90	-2	4,072	-0.05%
2023/04/10	2	117.15	2	117.70	117.35	0	4,162	0.00%
2023/04/07	2	116.60	0	0.00	116.60	2	4,222	0.05%
2023/04/06	1.1	115.05	0	0.00	116.00	1.1	4,237	0.03%
2023/03/30	0	0.00	2	116.80	116.80	-2	4,356	-0.05%
2023/03/28	1.2	116.01	1	115.00	114.50	0.2	4,571	0.00%
2023/03/24	2	117.53	1	117.50	118.30	1	4,690	0.02%
2023/03/23	10	115.50	1.2	117.42	117.00	8.8	4,735	0.19%
2023/03/22	0	0.00	6	113.75	115.35	-6	4,827	-0.12%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,850	-0.02%
2023/03/16	3	108.55	2	107.93	107.90	1	5,010	0.02%
2023/03/15	2	109.80	3	111.17	109.80	-1	5,032	-0.02%
2023/03/14	3.1	109.14	1	109.65	109.25	2.1	5,093	0.04%
2023/03/13	4	109.70	4	111.08	111.85	0	5,134	0.00%
2023/03/10	6.3	112.13	0	0.00	111.00	6.3	5,117	0.12%
2023/03/09	0	0.00	5	116.25	115.00	-5	5,174	-0.10%
2023/03/08	5	115.35	0	0.00	115.65	5	5,245	0.10%
2023/03/07	3	115.83	2	116.30	117.00	1	5,267	0.02%
2023/03/06	0	0.00	5	115.56	115.45	-5	5,347	-0.09%
2023/03/03	1	113.20	1	113.70	112.90	0	5,400	0.00%
2023/03/02	1	111.20	0	0.00	112.40	1	5,516	0.02%
2023/03/01	5	109.50	5	110.40	112.50	0	5,563	0.00%
2023/02/23	1	113.30	5	111.86	113.10	-4	5,621	-0.07%
2023/02/22	4	109.50	0	0.00	109.80	4	5,706	0.07%
2023/02/20	0	0.00	5	111.85	112.00	-5	6,039	-0.08%
2023/02/17	5	111.15	0	0.00	111.05	5	6,278	0.08%
2023/02/16	0	0.00	1	112.65	112.95	-1	6,383	-0.02%
2023/02/15	2	111.51	0	0.00	110.20	2	6,735	0.03%
2023/02/14	1	114.10	1	113.85	114.50	0	6,823	0.00%
2023/02/08	0	0.00	9	113.33	113.65	-9	7,455	-0.12%
2023/02/07	1	110.60	0	0.00	110.70	1	7,528	0.01%
2023/02/06	1	111.12	0	0.00	110.70	1	7,568	0.01%
2023/02/03	4	113.41	1	113.40	113.55	3	7,655	0.04%
2023/02/02	1	112.45	5	112.97	113.60	-4	7,735	-0.05%
2023/02/01	1	110.00	1	110.45	110.55	0	7,814	0.00%
2023/01/31	3	109.35	0	0.00	109.30	3	7,965	0.04%
2023/01/30	2	110.73	4	111.49	111.55	-2	8,041	-0.02%
2023/01/16	2	104.05	4	104.03	104.00	-2	8,354	-0.02%
2023/01/13	0	0.00	3	104.65	102.60	-3	8,411	-0.04%
2023/01/10	0	0.00	1	102.10	102.30	-1	8,967	-0.01%
2023/01/09	1	100.70	3	99.07	101.20	-2	9,149	-0.02%
2023/01/06	0	0.00	3	95.78	95.90	-3	9,223	-0.03%
2023/01/05	1	94.65	1	94.50	94.50	0	9,317	0.00%
2023/01/04	1	94.20	1	94.10	93.80	0	9,368	0.00%
2023/01/03	1	90.65	1	92.55	94.05	0	9,587	0.00%
2022/12/29	3	90.78	3	91.35	91.70	0	9,575	0.00%
2022/12/28	5	92.59	3	92.73	92.40	2	9,775	0.02%
2022/12/27	1	95.30	0	0.00	95.05	1	9,835	0.01%
2022/12/26	1	93.90	1	94.25	94.35	0	9,887	0.00%
2022/12/23	5	93.33	4	93.93	93.70	1	10,069	0.01%
2022/12/22	2	95.25	1	96.00	96.40	1	10,178	0.01%
2022/12/21	0	0.00	1	93.70	93.20	-1	10,293	-0.01%
2022/12/20	3	94.10	0	0.00	92.50	3	10,334	0.03%
2022/12/19	2	95.93	2	96.68	96.05	0	10,308	0.00%
2022/12/16	3	96.47	2	97.33	96.95	1	10,298	0.01%
2022/12/14	1	100.00	0	0.00	100.30	1	10,266	0.01%
2022/12/08	3	97.25	2	97.75	97.50	1	10,065	0.01%
2022/12/07	1	99.10	0	0.00	99.10	1	10,007	0.01%
2022/12/06	1	101.80	0	0.00	100.10	1	9,952	0.01%
2022/12/01	2	105.25	2	105.50	104.35	0	9,945	0.00%
2022/11/30	3	100.47	4	100.99	102.10	-1	9,847	-0.01%
2022/11/29	2	97.25	2	98.28	99.95	0	9,797	0.00%
2022/11/28	1	97.00	1	98.40	97.85	0	9,789	0.00%
2022/11/25	0	0.00	2	101.00	100.80	-2	9,828	-0.02%
2022/11/24	2	100.23	6	100.37	101.55	-4	9,766	-0.04%
2022/11/23	1	99.00	1	99.60	99.30	0	9,665	0.00%
2022/11/22	2	96.23	3	97.63	97.85	-1	9,699	-0.01%
2022/11/16	1	98.25	1	96.65	97.80	0	9,453	0.00%
2022/11/15	0	0.00	3	96.25	97.75	-3	9,282	-0.03%
2022/11/14	0	0.00	10	92.15	92.20	-10	9,044	-0.11%
2022/11/11	0	0.00	1	89.90	90.65	-1	8,915	-0.01%
2022/11/10	2	83.58	4	84.08	83.60	-2	8,548	-0.02%
2022/11/09	0	0.00	1	83.95	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	6	81.43	81.45	-6	8,194	-0.07%
2022/11/07	6	79.33	3	79.95	80.30	3	8,091	0.04%
2022/11/04	6	76.51	5	76.86	77.95	1	7,960	0.01%
2022/11/03	1	77.15	1.3	77.12	77.35	-0.3	7,878	0.00%
2022/11/02	10	78.27	4	78.39	78.80	6	7,830	0.08%
2022/11/01	3	78.32	3	78.40	78.20	0	7,804	0.00%
2022/10/31	8.3	76.62	8	77.16	76.95	0.3	7,800	0.00%
2022/10/28	3	75.97	2	74.93	74.90	1	7,772	0.01%
2022/10/27	2	77.08	3	77.18	76.95	-1	7,679	-0.01%
2022/10/26	8	74.44	7	75.01	74.80	1	7,622	0.01%
2022/10/25	2	74.70	2	74.53	74.00	0	7,521	0.00%
2022/10/24	2	77.15	5	77.33	76.25	-3	7,319	-0.04%
2022/10/21	2	76.20	1	76.85	75.60	1	7,180	0.01%
2022/10/20	2	74.28	3	74.82	76.70	-1	7,150	-0.01%
2022/10/19	1	79.10	1	79.40	77.80	0	6,924	0.00%
2022/10/18	2	78.90	3	78.70	79.15	-1	6,835	-0.01%
2022/10/17	2	78.28	1	79.40	79.35	1	6,597	0.02%
2022/10/14	7	79.54	6	80.29	79.95	1	6,370	0.02%
2022/10/13	5	77.27	11	76.57	75.60	-6	6,281	-0.10%
2022/10/12	2	77.95	1	79.05	78.60	1	6,195	0.02%
2022/10/11	19	80.02	2	79.53	78.85	17	6,181	0.27%
2022/10/07	2	87.75	2	86.93	86.85	0	6,052	0.00%
2022/10/06	0	0.00	1	88.90	89.15	-1	6,117	-0.02%
2022/10/05	6	88.09	18	88.80	88.30	-12	6,212	-0.19%
2022/10/04	4	85.15	5	85.22	85.55	-1	6,156	-0.02%
2022/10/03	3	81.42	2	82.30	81.50	1	6,111	0.02%
2022/09/30	4	82.66	4	83.40	83.20	0	6,222	0.00%
2022/09/29	1	85.15	1	86.50	85.05	0	6,311	0.00%
2022/09/28	41	85.99	32	85.20	84.65	9	6,421	0.14%
2022/09/26	5	88.76	2	88.15	88.15	3	6,626	0.05%
2022/09/23	1	92.85	1	92.65	92.70	0	6,762	0.00%
2022/09/22	4	92.90	1	93.65	94.20	3	6,910	0.04%
2022/09/21	1	96.55	2	97.48	96.70	-1	6,859	-0.01%
2022/09/20	4	97.41	0	0.00	98.20	4	6,911	0.06%
2022/09/19	2	96.88	0	0.00	96.50	2	7,036	0.03%
2022/09/16	1	97.80	1	97.35	97.45	0	7,118	0.00%
2022/09/15	3	98.85	3	99.75	99.65	0	7,254	0.00%
2022/09/14	1	98.00	6	98.41	99.00	-5	7,301	-0.07%
2022/09/13	1	102.65	0	0.00	102.85	1	7,309	0.01%
2022/09/12	0	0.00	2	101.73	101.90	-2	7,362	-0.03%
2022/09/08	0	0.00	3	97.75	98.10	-3	7,390	-0.04%
2022/09/07	7	96.67	3.4	95.99	95.90	3.6	7,405	0.05%
2022/09/06	1	100.45	1	100.05	99.90	0	7,342	0.00%
2022/09/05	1	99.60	1	99.65	99.55	0	7,349	0.00%
2022/09/02	2	99.75	2	100.25	99.40	0	7,373	0.00%
2022/09/01	9	101.38	2	101.33	101.00	7	7,323	0.10%
2022/08/31	2	103.98	1.1	104.99	105.65	0.9	7,176	0.01%
2022/08/30	1	104.80	0	0.00	104.25	1	7,124	0.01%
2022/08/29	5.1	102.63	2	103.50	103.10	3.1	7,093	0.04%
2022/08/26	0	0.00	2.1	109.42	108.80	-2.1	7,005	-0.03%
2022/08/25	0.1	107.78	0	0.00	107.80	0.1	7,004	0.00%
2022/08/24	22.4	106.37	20	106.12	105.65	2.4	6,999	0.03%
2022/08/23	13	106.79	10	106.05	106.20	3	7,004	0.04%
2022/08/22	3	108.32	3	108.97	108.25	0	6,975	0.00%
2022/08/18	1	110.10	0	0.00	110.40	1	6,972	0.01%
2022/08/17	1	111.30	0	0.00	111.40	1	6,954	0.01%
2022/08/16	0	0.00	4.1	111.23	111.25	-4.1	6,962	-0.06%
2022/08/15	21	110.75	1	110.50	111.15	20	6,953	0.29%
2022/08/12	1	109.10	1	108.45	109.45	0	6,949	0.00%
2022/08/11	3	107.45	1	107.35	107.80	2	6,974	0.03%
2022/08/10	5	103.79	2	104.35	104.00	3	6,950	0.04%
2022/08/09	0	0.00	3	106.05	105.75	-3	6,936	-0.04%
2022/08/08	2	104.88	0	0.00	105.45	2	6,933	0.03%
2022/08/05	1	105.60	3	105.13	106.00	-2	6,948	-0.03%
2022/08/04	2	99.23	2	100.65	100.75	0	6,911	0.00%
2022/08/03	1	101.10	1	100.80	101.00	0	6,858	0.00%
2022/08/02	0	0.00	1	100.50	100.35	-1	6,840	-0.01%
2022/07/29	2	104.75	0	0.00	104.20	2	6,770	0.03%
2022/07/28	0	0.00	4	104.10	102.65	-4	6,741	-0.06%
2022/07/27	1	101.10	3	101.83	102.45	-2	6,682	-0.03%
2022/07/26	1	100.95	0	0.00	101.00	1	6,622	0.02%
2022/07/25	0	0.00	5	102.26	102.60	-5	6,583	-0.08%
2022/07/21	0	0.00	2	100.85	102.10	-2	6,601	-0.03%
2022/07/20	1	101.40	1	101.40	100.00	0	6,544	0.00%
2022/07/18	1	98.70	2.1	97.71	98.30	-1.1	6,439	-0.02%
2022/07/15	2	95.80	8	96.98	96.80	-6	6,333	-0.09%
2022/07/14	1.1	95.23	3	94.60	95.25	-1.9	6,203	-0.03%
2022/07/13	0	0.00	1.1	94.31	93.80	-1.1	6,062	-0.02%
2022/07/12	4	90.94	1	88.15	88.50	3	5,863	0.05%
2022/07/11	0.1	93.50	15	93.93	93.35	-14.9	5,673	-0.26%
2022/07/08	15.1	94.62	1	95.80	94.80	14.1	5,575	0.25%
2022/07/07	6	91.33	8	90.98	93.05	-2	5,356	-0.04%
2022/07/06	6	90.35	7	90.39	88.45	-1	5,093	-0.02%
2022/07/05	2	92.08	10	91.26	92.80	-8	4,813	-0.17%
2022/07/04	5	91.51	4	93.18	91.50	1	4,527	0.02%
2022/07/01	1	97.65	0	0.00	92.35	1	4,354	0.02%
2022/06/30	10	99.58	7	99.07	98.35	3	4,074	0.07%
2022/06/29	0	0.00	2	104.33	104.05	-2	3,872	-0.05%
2022/06/28	4	106.29	1	105.15	106.00	3	3,819	0.08%
2022/06/27	1	107.90	4	107.90	107.95	-3	3,743	-0.08%
2022/06/24	1	105.10	1	104.55	104.00	0	3,588	0.00%
2022/06/23	3	102.43	3	103.53	102.15	0	3,503	0.00%
2022/06/22	1	107.05	1	104.35	103.90	0	3,327	0.00%
2022/06/21	2	108.73	2	107.00	108.85	0	3,251	0.00%
2022/06/20	2	105.60	1	106.25	103.60	1	3,176	0.03%
2022/06/17	1	106.80	4	106.98	107.10	-3	3,090	-0.10%
2022/06/16	2	112.88	2	114.80	109.45	0	3,004	0.00%
2022/06/15	1	111.30	1	112.55	111.20	0	2,945	0.00%
2022/06/14	1	110.20	0	0.00	112.20	1	2,950	0.03%
2022/06/13	1	113.05	0	0.00	112.45	1	2,928	0.03%
2022/06/10	3	117.40	0	0.00	118.75	3	2,918	0.10%
2022/06/06	1	119.40	3	120.70	120.80	-2	2,973	-0.07%
2022/06/02	3	119.82	0	0.00	119.65	3	3,085	0.10%
2022/06/01	0	0.00	1	122.55	121.20	-1	3,151	-0.03%
2022/05/30	0	0.00	1	119.00	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	1	115.30	115.35	-1	3,034	-0.03%
2022/05/26	3	111.85	0	0.00	111.30	3	3,036	0.10%
2022/05/25	0	0.00	1	113.40	113.60	-1	3,045	-0.03%
2022/05/24	3	112.73	0	0.00	111.30	3	3,089	0.10%
2022/05/20	0	0.00	3	113.12	113.95	-3	3,127	-0.10%
2022/05/19	0	0.00	2	111.60	111.70	-2	3,079	-0.06%
2022/05/17	0	0.00	1	111.60	113.00	-1	2,985	-0.03%
2022/05/12	3	110.00	2	107.03	106.85	1	2,913	0.03%
2022/05/10	0	0.00	1	109.30	112.55	-1	2,821	-0.04%
2022/05/09	2	113.28	4	113.01	112.35	-2	2,776	-0.07%
2022/05/06	0	0.00	3	117.00	117.30	-3	2,749	-0.11%
2022/05/03	1	118.65	2	119.50	119.10	-1	2,780	-0.04%
2022/04/28	0	0.00	0.1	117.60	118.00	-0.1	2,812	0.00%
2022/04/27	4	116.19	4	116.89	116.35	0	2,772	0.00%
2022/04/26	2	121.15	0	0.00	120.60	2	2,701	0.07%
2022/04/25	4	121.26	4	121.56	120.45	0	2,715	0.00%
2022/04/21	4	129.64	1	129.40	128.85	3	2,636	0.11%
2022/04/20	2	127.10	2	127.75	128.00	0	2,639	0.00%
2022/04/19	0	0.00	3	126.93	126.70	-3	2,637	-0.11%
2022/04/18	1	124.95	0	0.00	124.80	1	2,635	0.04%
2022/04/15	2	126.70	0	0.00	126.30	2	2,635	0.08%
2022/04/14	0	0.00	1	131.10	130.85	-1	2,630	-0.04%
2022/04/13	4	130.44	5	130.40	131.15	-1	2,634	-0.04%
2022/04/12	2	125.90	2	126.80	126.90	0	2,630	0.00%
2022/04/11	2	126.78	1	126.50	126.50	1	2,618	0.04%
2022/04/08	4	130.00	2.1	130.45	130.95	2	2,598	0.08%
2022/04/07	4.2	131.73	1	132.20	129.00	3.2	2,626	0.12%
2022/04/06	4	133.34	4	133.65	134.20	0	2,621	0.00%
2022/04/01	2	135.00	3	135.10	135.30	-1	2,598	-0.04%
2022/03/31	2	137.33	0	0.00	136.95	2	2,593	0.08%
2022/03/30	3	137.80	6	137.82	137.95	-3	2,596	-0.12%
2022/03/29	3	135.32	0	0.00	135.05	3	2,594	0.12%
2022/03/28	6	132.96	4	133.53	134.30	2	2,589	0.08%
2022/03/24	2	136.85	2	136.48	137.40	0	2,572	0.00%
2022/03/21	2	134.90	1.2	135.23	134.55	0.8	2,546	0.03%
2022/03/18	0	0.00	1	132.85	132.85	-1	2,543	-0.04%
2022/03/17	1.2	132.77	7	132.59	133.85	-5.8	2,527	-0.23%
2022/03/16	1	124.30	0	0.00	125.90	1	2,477	0.04%
2022/03/15	4	127.53	1	125.55	124.85	3	2,453	0.12%
2022/03/14	1	130.80	2	130.10	130.15	-1	2,416	-0.04%
2022/03/11	1	129.70	0	0.00	129.80	1	2,414	0.04%
2022/03/10	3	132.77	3	132.10	133.10	0	2,403	0.00%
2022/03/08	5	124.62	2	124.70	123.00	3	2,342	0.13%
2022/03/07	1	129.55	1	129.80	128.65	0	2,225	0.00%
2022/03/04	1	138.05	1	138.50	137.95	0	2,142	0.00%
2022/02/25	1	136.00	1	136.75	136.45	0	2,153	0.00%
2022/02/24	3	139.02	0	0.00	136.05	3	2,121	0.14%
2022/02/23	0	0.00	3	142.98	143.75	-3	2,058	-0.15%
2022/02/16	1	146.15	1	145.80	147.00	0	1,955	0.00%
2022/02/09	1	144.55	1	144.25	145.60	0	1,948	0.00%
2022/01/25	6	138.19	6	138.63	138.15	0	1,994	0.00%
2022/01/21	2	141.70	0	0.00	141.45	2	1,915	0.10%
2022/01/20	3	146.67	2	147.25	147.50	1	1,886	0.05%
2022/01/18	2	149.73	0	0.00	149.60	2	1,880	0.11%
2022/01/17	0	0.00	4	151.63	151.95	-4	1,869	-0.21%
2022/01/06	3	148.73	0	0.00	148.25	3	1,979	0.15%
2022/01/05	1	151.60	1	151.45	150.40	0	2,008	0.00%
2022/01/04	1	149.80	1	149.60	151.20	0	2,038	0.00%
2022/01/03	1	147.70	1	147.70	146.55	0	2,070	0.00%
2021/12/30	1	146.30	2	146.50	146.00	-1	2,126	-0.05%
2021/12/29	1	146.10	0	0.00	146.75	1	2,160	0.05%
2021/12/28	1	144.30	1	144.60	145.65	0	2,223	0.00%
2021/12/24	1	142.40	2	142.43	141.70	-1	2,392	-0.04%
2021/12/23	0	0.00	3	141.10	141.25	-3	2,425	-0.12%
2021/12/17	1	138.00	0	0.00	138.80	1	2,505	0.04%
2021/12/15	1	135.40	0	0.00	135.80	1	2,599	0.04%
2021/12/14	1	135.25	0	0.00	135.30	1	2,613	0.04%
2021/12/08	0	0.00	4	141.20	139.80	-4	2,625	-0.15%
2021/11/30	1	133.00	0	0.00	131.70	1	2,689	0.04%
2021/11/23	3	137.55	0	0.00	136.65	3	2,801	0.11%
2021/11/19	2	139.80	1	141.10	139.60	1	2,867	0.03%
2021/11/18	2	138.58	2	138.70	139.85	0	2,898	0.00%
2021/11/15	1	136.80	2	136.30	136.65	-1	3,164	-0.03%
2021/11/12	0	0.00	1	135.90	134.40	-1	3,214	-0.03%
2021/11/11	3	133.45	0	0.00	133.35	3	3,238	0.09%
2021/11/09	1	134.20	6	134.97	135.20	-5	3,283	-0.15%
2021/11/08	1	132.65	0	0.00	132.70	1	3,268	0.03%
2021/11/05	0	0.00	2	130.55	130.75	-2	3,278	-0.06%
2021/11/01	1	127.30	0	0.00	127.90	1	3,210	0.03%
2021/10/29	6	125.46	5	126.02	125.95	1	3,204	0.03%
2021/10/28	3	127.38	1	128.15	127.40	2	3,183	0.06%
2021/10/27	2	126.70	3	127.90	128.05	-1	3,191	-0.03%
2021/10/26	3	127.38	2	127.28	127.55	1	3,195	0.03%
2021/10/25	2	123.88	2	124.48	125.30	0	3,210	0.00%
2021/10/22	0	0.00	1	125.70	125.30	-1	3,272	-0.03%
2021/10/21	1	125.95	1	127.45	124.80	0	3,257	0.00%
2021/10/19	3	125.50	7	124.49	125.65	-4	3,262	-0.12%
2021/10/18	5	123.66	1	124.40	122.95	4	3,271	0.12%
2021/10/15	1	123.60	5	121.98	123.90	-4	3,269	-0.12%
2021/10/13	4	119.08	0	0.00	117.45	4	3,254	0.12%
2021/10/12	4	117.46	8	118.34	118.55	-4	3,215	-0.12%
2021/10/08	7	122.18	1	122.75	121.50	6	3,184	0.19%
2021/10/07	0	0.00	7	120.66	122.95	-7	3,144	-0.22%
2021/10/06	1	118.50	1	119.50	117.85	0	3,096	0.00%
2021/10/05	1	114.50	1	115.20	118.20	0	3,055	0.00%
2021/10/04	2	120.45	3	120.23	118.15	-1	3,011	-0.03%
2021/10/01	1	119.25	0	0.00	119.60	1	2,946	0.03%
2021/09/30	1	122.80	4	125.20	125.80	-3	2,862	-0.10%
2021/09/29	5	124.93	0	0.00	124.05	5	2,825	0.18%
2021/09/28	1	129.30	0	0.00	129.55	1	2,786	0.04%
2021/09/23	4	127.95	7	127.79	128.30	-3	2,786	-0.11%
2021/09/22	1	125.60	0	0.00	125.70	1	2,788	0.04%
2021/09/15	7	132.61	0	0.00	132.45	7	2,731	0.26%
2021/09/10	0	0.00	2	132.18	134.05	-2	2,840	-0.07%
2021/09/09	3	129.45	2	129.55	130.65	1	2,838	0.04%
2021/09/07	1	133.00	0	0.00	133.25	1	2,850	0.04%
2021/09/02	1	132.85	1	133.60	131.05	0	2,884	0.00%
2021/08/31	3	130.25	3	131.00	133.10	0	2,859	0.00%
2021/08/27	0	0.00	5	128.84	129.40	-5	2,898	-0.17%
2021/08/24	0	0.00	2	122.80	123.25	-2	2,889	-0.07%
2021/08/20	6	114.80	21	116.78	115.50	-15	2,883	-0.52%
2021/08/19	22	116.52	7	117.34	116.00	15	2,882	0.52%
2021/08/18	0	0.00	15	117.10	122.75	-15	2,769	-0.54%
2021/08/17	3	123.00	3	121.40	120.00	0	2,787	0.00%
2021/08/16	26	123.15	27	123.07	122.80	-1	2,824	-0.04%
2021/08/13	5	125.44	3	125.92	124.50	2	2,896	0.07%
2021/08/12	5	127.56	3	127.70	127.50	2	2,927	0.07%
2021/08/11	16	128.24	10	129.04	127.75	6	3,014	0.20%
2021/08/10	3	129.58	5	129.78	129.20	-2	3,182	-0.06%
2021/08/09	16	129.32	8	129.77	130.95	8	3,398	0.24%
2021/08/06	7	131.32	10	131.90	131.90	-3	3,482	-0.09%
2021/08/05	3	133.25	2	133.18	133.00	1	3,644	0.03%
2021/08/04	6	132.54	7	133.14	133.75	-1	3,901	-0.03%
2021/08/03	15	131.18	10	131.59	132.30	5	4,027	0.12%
2021/08/02	0	0.00	18	130.56	131.65	-18	4,031	-0.45%
2021/07/30	6	128.70	0	0.00	127.30	6	4,041	0.15%
2021/07/29	6	126.98	3	127.20	129.80	3	4,068	0.07%
2021/07/28	2	124.30	4	124.78	124.25	-2	4,080	-0.05%
2021/07/27	11	128.00	7	128.38	127.90	4	4,082	0.10%
2021/07/26	4	130.71	0	0.00	128.50	4	4,155	0.10%
2021/07/22	0	0.00	2	131.15	131.10	-2	4,165	-0.05%
2021/07/21	1	129.20	0	0.00	128.75	1	4,157	0.02%
2021/07/20	6	131.15	0	0.00	129.60	6	4,165	0.14%
2021/07/19	4	132.64	1	133.75	133.60	3	4,126	0.07%
2021/07/13	2	136.60	2	136.40	134.85	0	4,167	0.00%
2021/07/12	0	0.00	3	135.68	134.70	-3	4,172	-0.07%
2021/07/07	1	134.30	0	0.00	133.85	1	4,200	0.02%
2021/07/06	4	135.35	2	136.00	135.65	2	4,209	0.05%
2021/07/02	5	132.25	5	131.99	132.00	0	4,213	0.00%
2021/06/10	0	0.00	2	121.90	124.15	-2	4,338	-0.05%
2021/06/09	2	120.80	0	0.00	120.85	2	4,317	0.05%
2021/06/07	8	120.40	10	123.00	123.25	-2	4,389	-0.05%
2021/06/04	1	122.55	0	0.00	123.45	1	4,367	0.02%
2021/06/01	1	122.70	0	0.00	123.65	1	4,556	0.02%
2021/05/28	0	0.00	1	117.85	120.00	-1	4,604	-0.02%
2021/05/27	1	113.50	0	0.00	115.70	1	4,608	0.02%
2021/05/18	1	102.75	1	105.70	110.15	0	4,555	0.00%
2021/05/12	0	0.00	11	111.75	105.10	-11	4,078	-0.27%
2021/05/11	11	118.28	5	120.10	115.30	6	3,889	0.15%
2021/05/10	8	125.09	10	126.34	125.30	-2	3,813	-0.05%
2021/05/06	7	120.13	5	119.65	121.70	2	3,894	0.05%
2021/05/03	5	128.77	0	0.00	125.50	5	3,906	0.13%
2021/04/29	0	0.00	5	131.60	130.45	-5	3,907	-0.13%
2021/04/27	5	130.10	0	0.00	130.60	5	3,979	0.13%
2021/04/26	0	0.00	4	127.50	130.15	-4	4,002	-0.10%
2021/04/22	4	126.61	2	127.05	123.65	2	4,140	0.05%
2021/04/21	3	124.72	1	124.85	124.50	2	4,130	0.05%
2021/04/16	1	122.15	1	123.25	124.15	0	4,189	0.00%
2021/04/15	1	120.50	1	121.55	123.05	0	4,244	0.00%
2021/04/14	1	117.05	1	117.80	120.10	0	4,298	0.00%
2021/04/13	0	0.00	2	122.73	119.65	-2	4,376	-0.05%
2021/04/12	6	119.49	4	119.99	119.95	2	4,370	0.05%
2021/04/09	0	0.00	1	121.80	120.35	-1	4,402	-0.02%
2021/04/06	1	119.55	3	119.55	119.00	-2	4,421	-0.05%
2021/03/31	3	115.50	0	0.00	114.35	3	4,442	0.07%
2021/03/26	0	0.00	8	111.33	112.65	-8	4,465	-0.18%
2021/03/25	1	107.85	3	109.50	109.25	-2	4,454	-0.04%
2021/03/24	7	108.73	0	0.00	108.45	7	4,422	0.16%
2021/03/23	2	111.13	1	112.30	110.60	1	4,417	0.02%
2021/03/19	2	109.68	0	0.00	109.05	2	4,470	0.04%
2021/03/18	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2021/03/17	1	110.80	0	0.00	110.85	1	4,498	0.02%
2021/03/16	0	0.00	2	111.90	112.50	-2	4,545	-0.04%
2021/03/12	1	111.40	5	111.66	111.50	-4	4,591	-0.09%
2021/03/11	2	110.60	2	111.20	111.00	0	4,592	0.00%
2021/03/05	1	106.45	1	103.45	106.25	0	4,470	0.00%
2021/02/26	6	109.93	0	0.00	107.20	6	4,329	0.14%
2021/02/25	0	0.00	6	114.30	114.25	-6	4,245	-0.14%
2021/02/24	11	112.81	5	114.64	111.40	6	4,247	0.14%
2021/02/23	6	112.83	6	113.96	115.35	0	4,185	0.00%
2021/02/22	0	0.00	4	115.70	114.60	-4	4,147	-0.10%
2021/02/19	4	113.59	0	0.00	113.95	4	4,147	0.10%
2021/02/05	0	0.00	6	106.85	106.20	-6	4,193	-0.14%
2021/01/29	3	98.73	1	100.60	97.10	2	4,346	0.05%
2021/01/28	2	100.08	0	0.00	100.65	2	4,392	0.05%
2021/01/27	4	103.93	3	104.60	104.50	1	4,461	0.02%
2021/01/26	2	103.10	1	103.85	103.85	1	4,466	0.02%
2021/01/22	7	109.69	7	109.83	109.50	0	4,395	0.00%
2021/01/21	0	0.00	3	107.65	111.15	-3	4,372	-0.07%
2021/01/20	3	105.58	0	0.00	105.45	3	4,309	0.07%
2021/01/18	3	102.27	3	102.32	102.40	0	4,250	0.00%
2021/01/13	2	102.60	3	102.72	104.95	-1	4,096	-0.02%
2021/01/11	1	101.20	2	101.18	101.35	-1	4,064	-0.02%
2021/01/08	5	99.33	5	99.46	100.35	0	4,068	0.00%
2021/01/07	6	95.70	10	95.11	97.45	-4	4,056	-0.10%
2021/01/06	6	94.63	0	0.00	93.35	6	4,003	0.15%
2021/01/05	3	92.25	3	92.75	93.45	0	3,942	0.00%
2021/01/04	0	0.00	4	90.31	92.85	-4	3,980	-0.10%
2020/12/31	4	89.86	0	0.00	90.00	4	4,005	0.10%
2020/12/30	2	87.33	7	87.67	89.45	-5	4,043	-0.12%
2020/12/29	5	86.67	0	0.00	87.05	5	4,096	0.12%
2020/12/28	0	0.00	3	86.80	87.15	-3	4,143	-0.07%
2020/12/25	0	0.00	4	85.55	85.30	-4	4,167	-0.10%
2020/12/24	0	0.00	2	84.28	84.75	-2	4,211	-0.05%
2020/12/23	1	82.65	0	0.00	83.80	1	4,279	0.02%
2020/12/22	5	84.60	0	0.00	82.95	5	4,351	0.11%
2020/12/21	0	0.00	7	83.81	85.40	-7	4,504	-0.16%
2020/12/15	2	81.50	0	0.00	81.25	2	4,806	0.04%
2020/12/11	7	83.18	5	84.40	83.65	2	4,843	0.04%
2020/12/10	6	83.93	0	0.00	83.65	6	4,893	0.12%
2020/12/08	0	0.00	4	82.90	85.05	-4	4,983	-0.08%
2020/12/07	4	82.70	0	0.00	83.25	4	4,971	0.08%
2020/12/04	0	0.00	1	82.00	82.50	-1	5,018	-0.02%
2020/12/02	0	0.00	5	79.90	80.25	-5	4,978	-0.10%
2020/11/30	8	78.55	9	79.48	77.30	-1	5,048	-0.02%
2020/11/24	7	79.13	0	0.00	78.50	7	5,143	0.14%
2020/11/18	1	76.80	6	77.61	77.60	-5	5,216	-0.10%
2020/11/17	5	76.89	0	0.00	76.10	5	5,276	0.09%
2020/11/16	0	0.00	7	73.89	76.30	-7	5,380	-0.13%
2020/11/12	5	71.47	0	0.00	71.40	5	5,343	0.09%
2020/11/11	0	0.00	1	71.50	72.00	-1	5,331	-0.02%
2020/11/09	0	0.00	3	70.45	70.60	-3	5,227	-0.06%
2020/11/06	0	0.00	4	68.64	68.55	-4	5,188	-0.08%
2020/11/05	1	67.50	1	68.10	68.10	0	5,150	0.00%
2020/11/04	0	0.00	2	67.50	68.20	-2	5,101	-0.04%
2020/11/03	0	0.00	6	65.17	65.90	-6	4,997	-0.12%
2020/11/02	10	63.24	10	63.48	64.00	0	5,021	0.00%
2020/10/30	3	63.88	2	64.03	63.50	1	5,046	0.02%
2020/10/29	10	64.41	5	64.82	64.90	5	5,068	0.10%
2020/10/27	5	66.95	0	0.00	67.20	5	5,131	0.10%
2020/10/23	0	0.00	2	67.80	67.50	-2	5,237	-0.04%
2020/10/21	0	0.00	5	67.40	67.20	-5	5,469	-0.09%
2020/10/20	0	0.00	1	67.25	66.90	-1	5,554	-0.02%
2020/10/19	0	0.00	2	67.08	67.55	-2	5,606	-0.04%
2020/10/16	1	66.10	0	0.00	65.65	1	5,613	0.02%
2020/10/15	3	66.72	0	0.00	66.60	3	5,718	0.05%
2020/10/14	5	67.42	0	0.00	67.30	5	5,717	0.09%
2020/10/12	0	0.00	2	68.00	67.65	-2	5,763	-0.03%
2020/10/08	1	66.60	6	66.77	67.15	-5	5,781	-0.09%
2020/10/07	1	64.60	0	0.00	65.80	1	5,764	0.02%
2020/10/06	0	0.00	2	65.13	65.10	-2	5,794	-0.03%
2020/10/05	0	0.00	4	64.36	63.70	-4	5,791	-0.07%
2020/09/30	0	0.00	1	63.75	63.30	-1	5,795	-0.02%
2020/09/28	0	0.00	4	61.30	62.60	-4	5,866	-0.07%
2020/09/25	4	60.20	2	60.70	60.50	2	5,892	0.03%
2020/09/24	1	61.60	0	0.00	60.15	1	5,861	0.02%
2020/09/22	4	63.84	0	0.00	63.40	4	5,735	0.07%
2020/09/21	1	65.55	0	0.00	65.40	1	5,649	0.02%
2020/09/17	10	67.10	1	67.05	66.50	9	5,611	0.16%
2020/09/16	4	68.04	14	67.69	67.90	-10	5,617	-0.18%
2020/09/14	0	0.00	3	65.50	66.60	-3	5,510	-0.05%
2020/09/10	2	64.28	0	0.00	64.40	2	5,506	0.04%
2020/09/09	4	62.96	0	0.00	63.65	4	5,600	0.07%
2020/09/08	1	63.75	2	63.90	64.25	-1	5,615	-0.02%
2020/09/07	2	63.83	4	64.24	63.45	-2	5,758	-0.03%
2020/09/04	7	63.75	0	0.00	63.80	7	5,858	0.12%
2020/09/03	0	0.00	1	65.65	65.00	-1	5,848	-0.02%
2020/09/02	4	63.86	7	64.80	64.60	-3	5,835	-0.05%
2020/09/01	4	63.76	5	64.25	64.60	-1	5,896	-0.02%
2020/08/31	2	64.15	0	0.00	63.20	2	5,944	0.03%
2020/08/28	5	64.59	0	0.00	64.50	5	5,941	0.08%
2020/08/27	2	65.90	2	67.00	65.45	0	5,982	0.00%
2020/08/26	2	64.90	3	65.33	65.65	-1	5,985	-0.02%
2020/08/25	0	0.00	8	64.50	65.10	-8	6,044	-0.13%
2020/08/21	0	0.00	3	62.95	63.40	-3	6,137	-0.05%
2020/08/20	14	63.63	0	0.00	60.70	14	6,139	0.23%
2020/08/18	1	66.25	0	0.00	66.40	1	6,208	0.02%
2020/08/17	0	0.00	9	66.96	67.25	-9	6,323	-0.14%
2020/08/13	2	64.90	5	65.70	65.10	-3	6,480	-0.05%
2020/08/12	7	64.44	0	0.00	63.95	7	6,572	0.11%
2020/08/11	3	65.55	1	66.45	65.35	2	6,650	0.03%
2020/08/07	2	65.40	0	0.00	65.40	2	6,918	0.03%
2020/08/06	0	0.00	3	66.80	66.25	-3	6,988	-0.04%
2020/08/05	0	0.00	4	64.85	65.10	-4	7,107	-0.06%
2020/08/03	6	62.18	0	0.00	62.10	6	7,267	0.08%
2020/07/30	0	0.00	3	64.15	63.95	-3	7,471	-0.04%
2020/07/29	2	62.50	0	0.00	62.40	2	7,591	0.03%
2020/07/28	9	64.49	1	64.65	62.75	8	7,771	0.10%
2020/07/27	1	62.90	3	63.35	63.10	-2	7,825	-0.03%
2020/07/24	1	59.75	0	0.00	59.25	1	7,921	0.01%
2020/07/23	2	59.73	3	60.12	60.40	-1	7,964	-0.01%
2020/07/21	4	59.88	4	60.18	60.30	0	8,212	0.00%
2020/07/17	0	0.00	2	58.10	57.75	-2	8,479	-0.02%
2020/07/16	4	57.48	0	0.00	57.05	4	8,761	0.05%
2020/07/13	0	0.00	1	56.80	57.50	-1	9,132	-0.01%
2020/07/10	1	55.65	0	0.00	55.70	1	9,242	0.01%
2020/07/09	1	56.70	1	57.00	57.00	0	9,426	0.00%
2020/07/07	3	56.25	4	56.35	55.95	-1	9,617	-0.01%
2020/07/06	1	55.75	1	55.25	55.95	0	9,741	0.00%
2020/07/03	3	53.47	5	53.69	53.90	-2	9,922	-0.02%
2020/07/02	0	0.00	4	52.40	52.75	-4	10,119	-0.04%
2020/07/01	2	51.43	3	51.78	51.50	-1	10,353	-0.01%
2020/06/30	0	0.00	3	50.52	50.80	-3	10,470	-0.03%
2020/06/29	3	49.58	0	0.00	49.71	3	10,703	0.03%
2020/06/17	0	0.00	2	49.67	49.60	-2	13,211	-0.02%
2020/06/12	2	47.80	3	47.66	48.49	-1	14,478	-0.01%
2020/06/11	7	50.09	0	0.00	49.20	7	14,727	0.05%
2020/06/08	2	49.55	2	50.13	49.95	0	15,281	0.00%
2020/06/03	0	0.00	2	47.20	47.51	-2	15,337	-0.01%
2020/05/29	2	43.85	0	0.00	44.67	2	15,199	0.01%
2020/05/26	0	0.00	6	45.12	45.04	-6	15,160	-0.04%
2020/05/22	2	43.57	2	43.07	43.02	0	14,944	0.00%
2020/05/21	2	44.85	2	44.85	44.90	0	14,836	0.00%
2020/05/20	1	43.93	1	44.25	44.00	0	14,732	0.00%
2020/05/19	1	43.70	7	44.30	43.82	-6	14,660	-0.04%
2020/05/18	2	42.93	2	43.12	42.89	0	14,555	0.00%
2020/05/14	8	43.24	11	43.42	42.85	-3	14,313	-0.02%
2020/05/13	1	44.23	23	44.08	44.20	-22	14,146	-0.16%
2020/05/12	33	43.92	0	0.00	43.79	33	14,065	0.23%
2020/05/08	0	0.00	5	44.50	44.00	-5	13,792	-0.04%
2020/05/07	5	43.71	35	43.30	43.62	-30	13,661	-0.22%
2020/05/06	36	42.49	17	42.55	42.82	19	13,512	0.14%
2020/05/05	24	42.82	22	42.94	42.74	2	13,359	0.01%
2020/05/04	37	41.97	25	42.31	42.18	12	13,214	0.09%
2020/04/30	8	44.34	4	44.72	44.69	4	12,980	0.03%
2020/04/29	11	42.85	28	42.55	42.96	-17	12,826	-0.13%
2020/04/28	19	41.43	26	41.62	41.82	-7	12,664	-0.06%
2020/04/27	7	40.88	42	40.61	41.57	-35	12,611	-0.28%
2020/04/24	12	39.25	9	39.40	39.43	3	12,378	0.02%
2020/04/23	40	39.35	46	39.44	39.66	-6	12,225	-0.05%
2020/04/22	57	38.54	28	38.66	39.07	29	11,915	0.24%
2020/04/21	15	39.21	12	39.61	38.80	3	11,772	0.03%
2020/04/20	1	41.20	0	0.00	41.28	1	11,423	0.01%
2020/04/17	72	41.80	62	41.89	41.55	10	11,312	0.09%
2020/04/16	52	39.48	43	39.44	39.76	9	11,003	0.08%
2020/04/15	19	39.86	12	39.94	39.87	7	10,854	0.06%
2020/04/14	17	39.22	55	38.25	39.53	-38	10,661	-0.36%
2020/04/13	45	37.43	21	37.59	37.27	24	10,413	0.23%
2020/04/10	21	37.43	23	37.60	37.76	-2	10,268	-0.02%
2020/04/09	31	37.56	22	37.68	37.43	9	10,121	0.09%
2020/04/08	43	37.31	40	37.27	37.83	3	9,867	0.03%
2020/04/07	19	36.32	23	36.52	36.64	-4	9,572	-0.04%
2020/04/06	19	34.36	45	34.82	35.31	-26	9,293	-0.28%
2020/04/01	15	34.02	5	34.24	33.97	10	8,972	0.11%
2020/03/31	21	33.99	19	34.33	33.94	2	8,754	0.02%
2020/03/30	52	33.34	47	33.05	33.70	5	8,458	0.06%
2020/03/27	23	34.96	9	35.49	33.99	14	8,004	0.17%
2020/03/26	65	33.58	71	33.85	34.30	-6	7,569	-0.08%
2020/03/25	30	33.65	25	33.73	33.41	5	7,062	0.07%
2020/03/24	34	31.50	30	31.48	31.40	4	6,439	0.06%
2020/03/23	1	28.25	2	27.88	28.25	-1	5,892	-0.02%
2020/03/20	16	29.76	16	29.98	30.45	0	5,475	0.00%
2020/03/18	0	0.00	15	32.51	30.66	-15	4,229	-0.35%
2020/03/17	29	33.14	42	33.22	32.88	-13	3,892	-0.33%
2020/03/16	65	35.63	45	35.58	34.63	20	3,470	0.58%
2020/03/13	24	36.72	10	37.63	37.64	14	3,199	0.44%
2020/03/12	2	40.38	5	39.63	39.43	-3	2,837	-0.11%
2020/03/11	5	45.00	0	0.00	43.42	5	2,642	0.19%
2020/03/10	0	0.00	95	43.65	44.72	-95	2,574	-3.69%
2020/03/09	95	45.40	75	45.22	44.37	20	2,437	0.82%
2020/03/06	2	47.52	1	47.22	47.14	1	2,308	0.04%
2020/03/05	0	0.00	1	48.87	48.92	-1	2,247	-0.04%
2020/03/04	15	47.30	5	47.60	47.80	10	2,224	0.45%
2020/03/03	10	47.42	22	47.59	47.49	-12	2,188	-0.55%
2020/03/02	44	45.99	74	46.59	46.38	-30	2,122	-1.41%
2020/02/27	20	48.48	15	47.21	47.26	5	2,026	0.25%
2020/02/26	32	48.08	30	48.38	48.54	2	1,935	0.10%
2020/02/25	18	48.78	15	49.51	49.46	3	1,872	0.16%
2020/02/24	15	49.00	25	49.50	49.21	-10	1,842	-0.54%
2020/02/21	15	50.63	0	0.00	50.60	15	1,761	0.85%
2020/02/20	10	50.78	33	51.78	50.90	-23	1,733	-1.33%
2020/02/18	70	50.54	0	0.00	50.15	70	1,663	4.21%
2020/02/17	5	51.25	37	51.46	51.45	-32	1,610	-1.99%
2020/02/12	65	51.53	40	51.59	51.45	25	1,563	1.60%
2020/02/11	0	0.00	15	50.58	50.65	-15	1,570	-0.96%
2020/02/10	5	48.50	0	0.00	49.75	5	1,563	0.32%
2020/02/07	10	49.76	0	0.00	49.87	10	1,536	0.65%
2020/02/06	55	50.50	40	50.37	51.10	15	1,517	0.99%
2020/02/03	10	46.61	20	47.40	47.91	-10	1,424	-0.70%
2020/01/31	90	48.96	40	49.17	48.87	50	1,342	3.73%
2020/01/30	70	50.18	134	50.37	48.25	-64	1,307	-4.90%	大賣/
2020/01/20	0	0.00	10	54.88	54.60	-10	1,204	-0.83%
2020/01/17	15	54.10	10	54.28	54.20	5	1,197	0.42%
2020/01/16	5	54.15	0	0.00	54.15	5	1,192	0.42%
2020/01/15	52	54.52	0	0.00	54.30	52	1,187	4.38%
2020/01/14	12	54.96	58	55.15	55.15	-46	1,159	-3.97%
2020/01/10	0	0.00	20	53.68	53.70	-20	1,146	-1.74%
2020/01/08	32	51.60	0	0.00	51.90	32	1,113	2.87%
2020/01/07	44	52.48	70	52.38	52.40	-26	1,103	-2.36%
2020/01/06	23	53.12	5	53.20	53.15	18	1,094	1.64%
2020/01/03	89	54.11	73	54.60	54.20	16	1,087	1.47%
2020/01/02	10	53.73	53	54.05	54.40	-43	1,087	-3.96%
2019/12/31	5	53.65	2	53.60	53.55	3	1,078	0.28%
2019/12/30	35	54.48	28	54.74	54.20	7	1,078	0.65%
2019/12/27	36	54.48	31	54.48	54.55	5	1,089	0.46%
2019/12/25	50	53.57	0	0.00	53.85	50	1,127	4.44%
2019/12/24	0	0.00	40	53.78	53.65	-40	1,133	-3.53%
2019/12/23	10	53.53	5	53.60	53.65	5	1,137	0.44%
2019/12/20	39	53.60	30	53.54	53.55	9	1,151	0.78%
2019/12/19	40	54.38	0	0.00	53.90	40	1,136	3.52%
2019/12/17	39	53.82	47	53.98	54.55	-8	1,116	-0.72%
2019/12/16	10	53.25	0	0.00	53.20	10	1,121	0.89%
2019/12/13	0	0.00	15	53.45	53.25	-15	1,124	-1.33%
2019/12/12	15	52.18	10	51.25	52.30	5	1,099	0.45%
2019/12/11	10	50.40	21	50.23	50.50	-11	1,078	-1.02%
2019/12/10	21	49.82	0	0.00	49.83	21	1,096	1.91%
2019/12/06	0	0.00	42	50.05	49.72	-42	1,076	-3.90%
2019/12/04	42	48.41	0	0.00	48.61	42	1,078	3.89%
2019/12/03	70	48.34	70	48.80	48.82	0	1,087	0.00%
2019/12/02	0	0.00	70	48.82	48.70	-70	1,096	-6.38%
2019/11/29	25	49.24	10	49.58	48.38	15	1,098	1.37%
2019/11/28	10	49.97	0	0.00	49.78	10	1,082	0.92%
2019/11/27	4	49.65	0	0.00	49.98	4	1,123	0.36%
2019/11/26	0	0.00	16	50.00	49.75	-16	1,129	-1.42%
2019/11/25	31	49.50	0	0.00	49.34	31	1,128	2.75%
2019/11/22	8	49.17	32	49.38	49.27	-24	1,141	-2.10%
2019/11/21	34	48.87	0	0.00	49.26	34	1,188	2.86%
2019/11/20	16	49.80	0	0.00	49.75	16	1,175	1.36%
2019/11/19	0	0.00	70	49.80	50.25	-70	1,192	-5.87%
2019/11/18	0	0.00	7	49.37	49.55	-7	1,197	-0.58%
2019/11/15	32	48.92	36	49.00	49.00	-4	1,217	-0.33%
2019/11/14	21	48.14	0	0.00	48.29	21	1,231	1.70%
2019/11/13	60	48.27	0	0.00	48.27	60	1,256	4.78%
2019/11/11	0	0.00	25	48.73	48.10	-25	1,321	-1.89%
2019/11/08	24	49.31	22	49.57	49.37	2	1,322	0.15%
2019/11/07	23	49.34	18	49.58	49.57	5	1,315	0.38%
2019/11/06	22	50.08	36	49.85	50.05	-14	1,333	-1.05%
2019/11/05	38	49.47	6	49.65	49.76	32	1,354	2.36%
2019/11/04	11	48.15	31	48.02	49.06	-20	1,420	-1.41%
2019/11/01	20	47.00	0	0.00	47.29	20	1,438	1.39%
2019/10/31	0	0.00	18	47.12	47.08	-18	1,481	-1.21%
2019/10/30	4	46.57	12	46.96	46.87	-8	1,482	-0.54%
2019/10/29	26	46.65	0	0.00	46.72	26	1,524	1.70%
2019/10/25	0	0.00	11	46.66	46.23	-11	1,519	-0.72%
2019/10/24	8	46.01	13	46.16	46.19	-5	1,529	-0.33%
2019/10/23	11	45.71	1	46.07	45.80	10	1,532	0.65%
2019/10/22	10	45.77	11	45.95	46.07	-1	1,534	-0.07%
2019/10/18	7	45.23	2	45.81	45.33	5	1,540	0.32%
2019/10/17	0	0.00	3	45.37	45.41	-3	1,560	-0.19%
2019/10/16	6	45.10	24	45.28	45.19	-18	1,586	-1.13%
2019/10/15	20	44.84	5	44.92	44.85	15	1,588	0.94%
2019/10/14	8	44.61	23	44.37	44.57	-15	1,579	-0.95%
2019/10/09	19	43.38	0	0.00	43.12	19	1,574	1.21%
2019/10/08	7	43.75	17	43.58	43.89	-10	1,562	-0.64%
2019/10/07	14	43.09	4	43.01	43.07	10	1,550	0.64%
2019/10/04	4	42.36	25	42.82	42.80	-21	1,565	-1.34%
2019/10/03	48	42.33	25	42.59	42.62	23	1,559	1.47%
2019/10/01	2	43.22	36	42.78	43.51	-34	1,550	-2.19%
2019/09/27	20	42.26	6	42.65	42.18	14	1,525	0.92%
2019/09/26	14	42.23	17	42.52	42.15	-3	1,551	-0.19%
2019/09/25	25	42.13	0	0.00	42.12	25	1,551	1.61%
2019/09/24	0	0.00	6	42.73	42.69	-6	1,560	-0.38%
2019/09/20	4	42.69	0	0.00	42.68	4	1,593	0.25%
2019/09/19	2	42.95	0	0.00	42.42	2	1,606	0.12%
2019/09/18	1	42.37	1	42.48	42.71	0	1,599	0.00%
2019/09/16	0	0.00	21	42.05	42.24	-21	1,638	-1.28%
2019/09/09	3	41.63	0	0.00	41.65	3	1,671	0.18%
2019/09/05	1	41.20	14	41.09	41.13	-13	1,667	-0.78%
2019/09/03	13	39.82	0	0.00	39.72	13	1,682	0.77%
2019/09/02	2	40.01	0	0.00	40.24	2	1,713	0.12%
2019/08/28	0	0.00	12	38.63	38.79	-12	1,709	-0.70%
2019/08/27	0	0.00	1	38.48	38.33	-1	1,716	-0.06%
2019/08/26	9	38.02	12	38.33	38.12	-3	1,753	-0.17%
2019/08/23	0	0.00	3	39.44	39.35	-3	1,727	-0.17%
2019/08/22	16	39.53	21	39.68	39.24	-5	1,733	-0.29%
2019/08/21	0	0.00	29	39.28	39.39	-29	1,723	-1.68%
2019/08/20	0	0.00	1	39.25	39.30	-1	1,716	-0.06%
2019/08/19	1	38.70	5	38.88	39.11	-4	1,716	-0.23%
2019/08/16	1	38.49	1	38.60	38.60	0	1,750	0.00%
2019/08/15	0	0.00	6	37.92	37.88	-6	1,746	-0.34%
2019/08/14	2	39.07	14	38.95	38.70	-12	1,731	-0.69%
2019/08/13	10	38.15	16	38.25	38.19	-6	1,723	-0.35%
2019/08/12	0	0.00	16	38.98	38.93	-16	1,736	-0.92%
2019/08/08	2	38.74	2	38.92	38.94	0	1,759	0.00%
2019/08/07	3	37.92	5	38.37	38.08	-2	1,759	-0.11%
2019/08/06	15	37.60	10	37.36	38.34	5	1,780	0.28%
2019/08/05	9	38.38	3	38.48	38.40	6	1,759	0.34%
2019/08/02	28	39.25	12	39.17	39.13	16	1,781	0.90%
2019/08/01	30	40.41	13	40.56	40.35	17	1,768	0.96%
2019/07/31	8	40.68	11	40.93	40.90	-3	1,770	-0.17%
2019/07/30	18	41.33	0	0.00	41.29	18	1,745	1.03%
2019/07/25	21	41.43	23	41.69	41.77	-2	1,769	-0.11%
2019/07/24	22	41.59	12	41.76	41.56	10	1,771	0.56%
2019/07/23	49	41.62	28	41.73	41.54	21	1,766	1.19%
2019/07/22	0	0.00	13	41.43	41.49	-13	1,776	-0.73%
2019/07/19	41	41.25	47	41.19	41.10	-6	1,768	-0.34%
2019/07/17	16	40.47	1	40.64	40.46	15	1,738	0.86%
2019/07/16	32	40.89	25	40.95	40.94	7	1,736	0.40%
2019/07/15	65	40.28	61	40.59	40.77	4	1,750	0.23%
2019/07/12	9	40.46	4	40.55	40.43	5	1,753	0.29%
2019/07/11	17	40.38	55	40.41	40.49	-38	1,753	-2.17%
2019/07/10	31	39.70	82	39.68	39.93	-51	1,742	-2.93%
2019/07/09	0	0.00	18	39.32	39.24	-18	1,733	-1.04%
2019/07/08	8	39.40	0	0.00	39.32	8	1,729	0.46%
2019/07/05	24	39.58	25	39.91	39.75	-1	1,727	-0.06%
2019/07/04	0	0.00	13	39.60	39.65	-13	1,730	-0.75%
2019/07/03	67	39.58	0	0.00	39.34	67	1,730	3.87%
2019/07/02	30	40.07	0	0.00	40.10	30	1,706	1.76%
2019/07/01	52	40.04	137	39.84	40.26	-85	1,712	-4.96%	大賣/
2019/06/28	41	38.90	0	0.00	38.75	41	1,713	2.39%
2019/06/27	0	0.00	50	38.81	39.09	-50	1,725	-2.90%
2019/06/26	12	38.24	5	38.19	38.24	7	1,711	0.41%
2019/06/25	95	38.68	0	0.00	38.51	95	1,700	5.59%
2019/06/24	0	0.00	42	39.02	39.06	-42	1,693	-2.48%
2019/06/21	58	39.09	0	0.00	38.75	58	1,671	3.47%
2019/06/20	4	38.77	5	38.81	38.81	-1	1,678	-0.06%
2019/06/19	24	38.33	81	38.05	38.66	-57	1,675	-3.40%
2019/06/18	5	36.89	9	37.14	36.97	-4	1,629	-0.25%
2019/06/17	41	36.59	43	36.93	37.02	-2	1,652	-0.12%
2019/06/14	15	36.93	0	0.00	36.96	15	1,653	0.91%
2019/06/13	46	36.99	0	0.00	36.94	46	1,650	2.79%
2019/06/12	10	37.29	9	37.49	37.45	1	1,649	0.06%
2019/06/11	169	37.21	167	37.51	37.43	2	1,636	0.12%	大買/大賣/
2019/06/10	13	36.78	133	36.81	37.10	-120	1,607	-7.47%	大賣/鉅額交易
2019/06/06	18	35.87	19	35.99	35.85	-1	1,578	-0.06%
2019/06/05	71	36.57	85	36.79	36.45	-14	1,550	-0.90%
2019/06/04	81	36.50	14	36.61	36.24	67	1,538	4.36%
2019/06/03	84	35.97	101	36.35	36.61	-17	1,528	-1.11%	大賣/
2019/05/31	206	36.00	129	36.32	36.49	77	1,504	5.12%	大買/大賣/
2019/05/30	24	35.65	93	35.61	35.79	-69	1,484	-4.65%
2019/05/29	73	35.00	37	35.27	35.25	36	1,474	2.44%
2019/05/28	5	35.42	87	35.58	35.55	-82	1,469	-5.58%
2019/05/27	70	35.47	65	35.70	35.58	5	1,471	0.34%
2019/05/24	62	35.62	217	35.67	35.61	-155	1,492	-10.38%	大賣/鉅額交易
2019/05/23	117	35.78	94	35.54	35.50	23	1,481	1.55%	大買/
2019/05/22	22	36.65	12	36.86	36.70	10	1,439	0.69%
2019/05/21	35	36.17	50	36.29	36.74	-15	1,432	-1.05%
2019/05/20	21	36.48	33	36.61	36.45	-12	1,398	-0.86%
2019/05/17	47	36.79	34	36.89	36.42	13	1,403	0.93%
2019/05/16	36	37.20	21	37.32	37.00	15	1,379	1.09%
2019/05/15	9	37.72	3	37.58	37.71	6	1,343	0.45%
2019/05/14	20	37.22	43	37.16	37.44	-23	1,324	-1.74%
2019/05/13	106	38.24	10	38.08	37.75	96	1,298	7.39%	大買/
2019/05/10	142	38.79	81	38.80	38.81	61	1,269	4.81%	大買/
2019/05/09	93	39.46	26	39.01	38.92	67	1,229	5.45%
2019/05/08	92	39.96	70	40.09	40.10	22	1,225	1.80%
2019/05/07	7	40.56	104	40.23	40.56	-97	1,234	-7.86%	大賣/
2019/05/06	115	40.17	13	39.73	39.75	102	1,278	7.98%	大買/鉅額交易
2019/05/03	9	41.15	99	40.96	41.38	-90	1,261	-7.13%
2019/05/02	28	40.55	78	40.73	40.54	-50	1,259	-3.97%
2019/04/30	14	40.03	22	40.25	40.38	-8	1,263	-0.63%
2019/04/29	7	40.15	5	40.27	40.24	2	1,288	0.16%
2019/04/26	86	40.25	4	40.04	40.08	82	1,323	6.20%
2019/04/25	0	0.00	56	40.84	40.94	-56	1,328	-4.22%
2019/04/24	112	40.80	77	40.99	40.71	35	1,347	2.60%	大買/
2019/04/23	15	40.46	51	40.64	40.72	-36	1,392	-2.59%
2019/04/22	70	40.45	27	40.76	40.45	43	1,425	3.02%
2019/04/19	79	40.51	127	40.91	40.36	-48	1,494	-3.21%	大賣/
2019/04/18	175	40.66	116	40.73	40.26	59	1,502	3.93%	大買/大賣/
2019/04/17	136	40.34	122	40.27	40.48	14	1,584	0.88%	大買/大賣/
2019/04/16	60	39.74	79	39.83	39.89	-19	1,609	-1.18%
2019/04/15	85	39.67	129	39.56	39.70	-44	1,702	-2.59%	大賣/
2019/04/12	48	38.94	89	39.07	38.99	-41	1,800	-2.28%
2019/04/11	160	39.25	48	39.49	39.01	112	1,862	6.01%	大買/鉅額交易
2019/04/10	65	39.17	76	39.30	39.42	-11	1,930	-0.57%
2019/04/09	85	39.16	126	38.95	39.25	-41	1,969	-2.08%	大賣/
2019/04/08	160	38.76	160	38.72	38.80	0	2,038	0.00%	大買/大賣/
2019/04/03	112	38.16	55	38.30	38.14	57	2,077	2.74%	大買/
2019/04/02	53	38.15	106	38.18	38.15	-53	2,150	-2.46%	大賣/
2019/04/01	195	38.09	149	38.08	37.82	46	2,142	2.15%	大買/大賣/
2019/03/29	87	37.04	170	36.84	37.33	-83	2,159	-3.84%	大賣/
2019/03/28	132	36.56	46	36.68	36.73	86	2,222	3.87%	大買/
2019/03/27	52	36.73	191	36.73	36.88	-139	2,284	-6.08%	大賣/鉅額交易
2019/03/26	87	36.85	55	36.79	36.93	32	2,309	1.39%
2019/03/25	177	36.41	86	36.43	36.42	91	2,353	3.87%	大買/
2019/03/22	130	37.69	77	37.46	37.52	53	2,377	2.23%	大買/
2019/03/21	100	37.12	112	37.19	37.38	-12	2,437	-0.49%	大賣/
2019/03/20	44	36.61	58	36.72	36.75	-14	2,472	-0.57%
2019/03/19	46	36.59	28	36.62	36.70	18	2,526	0.71%
2019/03/18	70	36.41	76	36.36	36.50	-6	2,554	-0.23%
2019/03/15	50	35.96	107	35.82	36.10	-57	2,616	-2.18%	大賣/
2019/03/14	50	35.65	41	35.79	35.57	9	2,676	0.34%
2019/03/13	38	35.48	6	35.64	35.66	32	2,844	1.12%
2019/03/12	23	35.74	80	35.60	35.70	-57	2,926	-1.95%
2019/03/11	8	34.42	56	34.62	34.80	-48	2,946	-1.63%
2019/03/08	111	34.63	85	34.67	34.65	26	3,087	0.84%	大買/
2019/03/07	57	35.22	32	35.33	35.10	25	3,102	0.81%
2019/03/06	1	35.30	29	35.36	35.42	-28	3,178	-0.88%
2019/03/05	47	35.07	37	35.18	35.19	10	3,237	0.31%
2019/03/04	39	35.40	21	35.46	35.44	18	3,248	0.55%
2019/02/27	15	35.69	0	0.00	35.80	15	3,313	0.45%
2019/02/26	62	35.85	54	35.97	35.88	8	3,359	0.24%
2019/02/25	99	35.76	62	35.71	35.91	37	3,398	1.09%
2019/02/22	17	35.07	32	35.28	35.33	-15	3,437	-0.44%
2019/02/21	84	35.18	79	35.18	35.49	5	3,482	0.14%
2019/02/20	63	34.83	63	34.62	34.97	0	3,483	0.00%
2019/02/19	11	34.19	0	0.00	34.26	11	3,511	0.31%
2019/02/18	35	34.33	100	34.21	34.30	-65	3,561	-1.83%
2019/02/15	44	33.74	39	33.76	33.60	5	3,585	0.14%
2019/02/14	65	33.92	25	34.08	33.87	40	3,657	1.09%
2019/02/13	62	33.99	11	34.02	33.96	51	3,697	1.38%
2019/02/12	16	33.89	59	33.71	33.96	-43	3,771	-1.14%
2019/02/11	22	33.35	47	33.66	33.52	-25	3,844	-0.65%
2019/01/30	22	32.92	26	33.01	32.90	-4	3,901	-0.10%
2019/01/29	40	32.83	12	32.73	32.90	28	3,932	0.71%
2019/01/28	41	33.45	36	33.53	33.49	5	3,988	0.13%
2019/01/25	63	33.25	64	33.02	33.28	-1	4,087	-0.02%
2019/01/24	2	32.50	16	32.57	32.53	-14	4,114	-0.34%
2019/01/23	26	32.25	16	32.29	32.28	10	4,224	0.24%
2019/01/22	43	32.40	25	32.44	32.47	18	4,293	0.42%
2019/01/21	35	32.65	54	32.64	32.64	-19	4,380	-0.43%
2019/01/18	10	32.26	82	32.19	32.28	-72	4,535	-1.59%
2019/01/17	72	31.87	39	32.08	31.92	33	4,710	0.70%
2019/01/16	1	31.93	27	31.98	31.89	-26	4,848	-0.54%
2019/01/15	0	0.00	74	31.89	32.02	-74	4,972	-1.49%
2019/01/14	56	31.40	2	31.56	31.31	54	5,028	1.07%
2019/01/11	80	31.74	104	31.81	31.70	-24	5,081	-0.47%	大賣/
2019/01/10	29	31.29	1	31.39	31.39	28	5,069	0.55%
2019/01/09	104	31.21	134	31.28	31.56	-30	5,175	-0.58%	大買/大賣/
2019/01/08	17	30.49	1	30.49	30.59	16	5,146	0.31%
2019/01/07	34	30.32	29	30.62	30.67	5	5,227	0.10%
2019/01/04	147	29.46	258	29.35	29.37	-111	5,323	-2.09%	大買/大賣/鉅額交易
2019/01/03	180	30.02	138	30.20	30.04	42	5,534	0.76%	大買/大賣/
2019/01/02	174	30.62	11	30.43	30.47	163	5,578	2.92%	大買/鉅額交易
2018/12/28	10	31.11	26	31.28	31.34	-16	5,671	-0.28%
2018/12/27	0	0.00	108	30.95	31.10	-108	5,794	-1.86%	大賣/鉅額交易
2018/12/26	102	30.18	51	30.43	29.96	51	5,808	0.88%	大買/
2018/12/25	228	30.29	130	30.08	30.18	98	5,794	1.69%	大買/大賣/
2018/12/24	28	31.00	0	0.00	31.15	28	5,779	0.48%
2018/12/22	0	0.00	42	30.99	31.02	-42	5,779	-0.73%
2018/12/21	74	31.01	211	31.04	31.32	-137	5,803	-2.36%	大賣/鉅額交易
2018/12/20	234	31.30	98	31.47	31.23	136	5,778	2.35%	大買/鉅額交易
2018/12/19	15	31.84	109	31.78	31.88	-94	5,739	-1.64%	大賣/
2018/12/18	106	31.62	4	31.61	31.60	102	5,760	1.77%	大買/鉅額交易
2018/12/17	28	32.00	94	31.99	32.04	-66	5,773	-1.14%
2018/12/14	102	31.49	47	31.49	31.58	55	5,742	0.96%	大買/
2018/12/13	15	32.27	14	32.35	32.28	1	5,690	0.02%
2018/12/12	9	31.80	98	31.89	32.13	-89	5,674	-1.57%
2018/12/11	0	0.00	89	31.28	31.38	-89	5,656	-1.57%
2018/12/10	78	31.04	77	31.10	30.91	1	5,689	0.02%
2018/12/07	0	0.00	46	31.66	31.74	-46	5,671	-0.81%
2018/12/06	123	31.65	38	31.46	31.16	85	5,659	1.50%	大買/
2018/12/05	90	32.60	63	32.67	32.71	27	5,547	0.49%
2018/12/04	37	33.82	0	0.00	33.77	37	5,521	0.67%
2018/12/03	159	33.98	236	33.72	34.38	-77	5,516	-1.40%	大買/大賣/
2018/11/30	31	32.72	23	32.95	32.55	8	5,396	0.15%
2018/11/29	188	33.12	27	33.27	32.64	161	5,375	2.99%	大買/鉅額交易
2018/11/28	20	32.49	131	32.28	32.60	-111	5,300	-2.09%	大賣/鉅額交易
2018/11/27	87	31.53	45	31.56	31.89	42	5,257	0.80%
2018/11/26	57	31.98	100	32.14	31.92	-43	5,242	-0.82%
2018/11/23	25	31.24	10	31.42	31.20	15	5,203	0.29%
2018/11/22	12	31.70	14	31.89	31.59	-2	5,214	-0.04%
2018/11/21	36	31.19	35	31.38	31.78	1	5,192	0.02%
2018/11/20	93	31.74	0	0.00	31.75	93	5,153	1.80%
2018/11/19	0	0.00	15	32.21	32.23	-15	5,117	-0.29%
2018/11/16	25	32.22	3	32.60	32.13	22	5,121	0.43%
2018/11/15	12	31.80	54	32.22	32.40	-42	5,097	-0.82%
2018/11/14	5	32.13	40	32.06	32.08	-35	5,062	-0.69%
2018/11/13	73	30.97	14	31.88	31.98	59	5,022	1.17%
2018/11/12	16	32.01	21	32.52	32.44	-5	4,968	-0.10%
2018/11/09	36	32.44	7	32.28	32.22	29	4,969	0.58%
2018/11/08	16	33.38	0	0.00	33.06	16	4,921	0.33%
2018/11/07	0	0.00	36	32.57	32.82	-36	4,834	-0.74%
2018/11/06	0	0.00	24	32.69	32.11	-24	4,802	-0.50%
2018/11/05	0	0.00	38	32.29	32.44	-38	4,760	-0.80%
2018/11/02	11	32.54	19	32.78	32.83	-8	4,682	-0.17%
2018/11/01	39	32.26	29	32.28	32.49	10	4,572	0.22%
2018/10/31	17	31.66	20	31.63	31.90	-3	4,486	-0.07%
2018/10/30	0	0.00	62	30.67	30.75	-62	4,376	-1.42%
2018/10/29	28	30.20	69	30.55	30.47	-41	4,306	-0.95%
2018/10/26	91	30.05	62	30.34	30.17	29	4,220	0.69%
2018/10/25	100	30.20	113	30.45	30.34	-13	4,049	-0.32%	大賣/
2018/10/24	88	31.89	59	31.85	32.00	29	3,852	0.75%
2018/10/23	39	32.58	1	32.40	32.14	38	3,700	1.03%
2018/10/22	49	32.92	29	33.43	33.46	20	3,561	0.56%
2018/10/19	60	32.60	73	32.70	33.34	-13	3,459	-0.38%
2018/10/18	13	33.41	49	33.39	33.22	-36	3,376	-1.07%
2018/10/17	33	33.94	22	34.35	33.43	11	3,326	0.33%
2018/10/16	23	33.31	11	33.51	33.40	12	3,293	0.36%
2018/10/15	29	33.10	0	0.00	32.92	29	3,263	0.89%
2018/10/12	0	0.00	40	32.36	33.78	-40	3,170	-1.26%
2018/10/11	111	33.07	94	32.78	31.65	17	3,008	0.57%	大買/
2018/10/09	1	37.28	3	37.54	37.40	-2	2,706	-0.07%
2018/10/08	23	37.37	0	0.00	37.30	23	2,617	0.88%
2018/10/05	7	38.58	14	37.98	37.77	-7	2,488	-0.28%
2018/10/04	31	39.28	4	39.02	38.89	27	2,352	1.15%
2018/10/03	8	39.96	0	0.00	40.01	8	2,299	0.35%
2018/10/02	38	40.55	0	0.00	40.02	38	2,281	1.67%
2018/10/01	0	0.00	16	41.04	41.11	-16	2,269	-0.71%
2018/09/28	33	40.81	21	41.19	40.70	12	2,284	0.53%
2018/09/27	2	40.60	1	41.04	40.97	1	2,253	0.04%
2018/09/26	0	0.00	1	40.85	40.77	-1	2,212	-0.05%
2018/09/25	0	0.00	11	40.72	40.83	-11	2,228	-0.49%
2018/09/21	0	0.00	22	40.52	40.67	-22	2,217	-0.99%
2018/09/20	14	40.02	11	40.51	40.00	3	2,208	0.14%
2018/09/19	0	0.00	12	39.95	40.22	-12	2,204	-0.54%
2018/09/18	12	39.52	0	0.00	39.56	12	2,204	0.54%
2018/09/17	10	40.09	0	0.00	39.92	10	2,217	0.45%
2018/09/14	1	40.24	33	40.04	40.59	-32	2,173	-1.47%
2018/09/13	5	39.18	8	39.61	39.20	-3	2,136	-0.14%
2018/09/11	3	39.12	0	0.00	39.49	3	2,072	0.14%
2018/09/10	20	39.47	5	40.16	39.44	15	2,043	0.73%
2018/09/07	16	39.88	2	40.20	39.95	14	1,994	0.70%
2018/09/06	14	40.28	6	40.48	40.28	8	1,983	0.40%
2018/09/05	10	40.77	5	40.98	40.69	5	1,975	0.25%
2018/09/04	0	0.00	12	40.78	40.86	-12	1,989	-0.60%
2018/09/03	18	40.51	3	41.07	40.34	15	1,996	0.75%
2018/08/31	21	40.76	3	40.86	40.86	18	1,997	0.90%
2018/08/30	28	41.55	13	41.63	41.23	15	1,988	0.75%
2018/08/29	13	41.01	10	41.00	41.14	3	1,968	0.15%
2018/08/28	2	40.34	4	40.45	40.35	-2	1,909	-0.10%
2018/08/24	6	39.06	0	0.00	39.27	6	1,911	0.31%
2018/08/23	3	39.22	1	39.50	39.50	2	1,894	0.11%
2018/08/22	6	38.94	2	39.19	39.12	4	1,901	0.21%
2018/08/17	0	0.00	1	38.76	38.25	-1	1,895	-0.05%
2018/08/16	1	38.62	2	38.63	38.48	-1	1,859	-0.05%
2018/08/14	2	38.73	0	0.00	39.02	2	1,789	0.11%
2018/05/15	0	0.00	9	36.66	36.44	-9	3,031	-0.30%
2018/05/11	9	35.94	1	36.05	36.27	8	3,186	0.25%
2018/05/02	0	0.00	1	35.00	34.82	-1	3,114	-0.03%
2018/04/26	1	34.48	0	0.00	33.98	1	3,091	0.03%
2018/04/20	1	36.13	0	0.00	35.85	1	2,925	0.03%
2018/04/11	0	0.00	4	37.48	37.39	-4	2,756	-0.15%
2018/04/02	1	37.25	0	0.00	36.71	1	2,702	0.04%
2018/03/28	3	36.80	0	0.00	36.50	3	2,666	0.11%
2018/03/15	0	0.00	10	38.14	38.13	-10	2,446	-0.41%
2018/03/14	10	38.10	0	0.00	38.06	10	2,452	0.41%
2018/03/07	0	0.00	10	36.22	35.92	-10	2,390	-0.42%
2018/03/06	10	36.00	0	0.00	36.30	10	2,406	0.42%
2018/02/07	0	0.00	1	35.10	34.70	-1	1,970	-0.05%
2018/02/05	1	37.20	0	0.00	37.48	1	1,659	0.06%
2018/01/16	0	0.00	10	37.24	37.34	-10	1,388	-0.72%
2018/01/15	10	37.11	0	0.00	37.16	10	1,376	0.73%