元大台灣50正2 (00631L)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	197.03	197.50	-11	2,727	-0.40%
2024/04/25	0.2	185.40	0	0.00	185.00	0.2	2,764	0.01%
2024/04/24	0	0.00	6	187.00	190.95	-6	2,755	-0.22%
2024/04/19	6.3	181.58	0	0.00	179.00	6.3	2,767	0.23%
2024/04/18	0	0.00	1	189.00	194.35	-1	2,570	-0.04%
2024/04/17	1	192.00	2	190.95	192.10	-1	2,560	-0.04%
2024/04/16	1.3	190.35	0	0.00	187.50	1.3	2,556	0.05%
2024/04/15	0.1	200.40	0	0.00	199.15	0.1	2,437	0.00%
2024/03/22	1	193.20	0	0.00	193.60	1	2,524	0.04%
2024/03/19	0.2	185.90	0	0.00	187.55	0.2	2,525	0.01%
2024/03/18	4	185.50	0	0.00	188.10	4	2,512	0.16%
2024/03/15	3	185.80	0	0.00	185.35	3	2,526	0.12%
2024/03/14	0.1	188.20	0	0.00	188.40	0.1	2,504	0.00%
2024/02/23	0.2	170.00	0	0.00	169.45	0.2	2,615	0.01%
2024/02/01	0	0.00	1	151.95	152.65	-1	2,936	-0.03%
2024/01/29	0	0.00	24	155.40	155.70	-24	3,099	-0.77%
2024/01/26	1	153.55	0	0.00	153.10	1	3,164	0.03%
2024/01/22	0	0.00	5	149.98	150.20	-5	3,229	-0.15%
2024/01/19	0	0.00	9	146.76	148.05	-9	3,226	-0.28%
2024/01/17	6	141.13	0	0.00	140.60	6	3,273	0.18%
2024/01/16	3	143.70	0	0.00	143.00	3	3,259	0.09%
2024/01/12	2	144.65	2	146.00	145.25	0	3,331	0.00%
2024/01/04	0	0.00	1	145.60	145.70	-1	3,352	-0.03%
2024/01/03	3	146.60	0.1	146.00	145.90	2.9	3,405	0.08%
2024/01/02	2	149.60	0	0.00	149.95	2	3,359	0.06%
2023/12/28	0	0.00	1	151.40	151.15	-1	3,439	-0.03%
2023/12/14	0	0.00	10	147.65	147.70	-10	3,550	-0.28%
2023/12/12	1	145.20	1	144.45	144.25	0	3,585	0.00%
2023/12/08	0	0.00	2	144.05	143.05	-2	3,632	-0.06%
2023/12/07	1	141.50	0	0.00	141.30	1	3,615	0.03%
2023/12/05	0	0.00	1	141.60	141.75	-1	3,646	-0.03%
2023/12/04	0	0.00	1	143.80	143.70	-1	3,643	-0.03%
2023/11/29	1	143.40	0	0.00	142.65	1	3,595	0.03%
2023/11/28	1	141.70	0	0.00	142.85	1	3,582	0.03%
2023/11/21	0	0.00	1	144.00	143.90	-1	3,625	-0.03%
2023/11/17	0	0.00	1	140.50	140.70	-1	3,627	-0.03%
2023/11/16	1	139.85	0	0.00	139.95	1	3,585	0.03%
2023/11/15	0	0.00	11	139.80	139.80	-11	3,540	-0.31%
2023/11/10	0	0.00	1	132.10	132.40	-1	3,515	-0.03%
2023/11/06	0	0.00	2	131.45	132.25	-2	3,642	-0.05%
2023/11/02	0	127.45	0	0.00	127.85	0	3,525	0.00%
2023/10/27	4	123.90	1	124.30	124.10	3	3,546	0.08%
2023/10/26	1	123.00	0	0.00	122.75	1	3,564	0.03%
2023/10/25	1.5	128.53	4	128.65	127.95	-2.5	3,465	-0.07%
2023/10/24	3	126.55	0	0.00	127.25	3	3,457	0.09%
2023/10/23	1	126.30	0	0.00	126.00	1	3,425	0.03%
2023/10/19	1	128.50	0	0.00	129.20	1	3,344	0.03%
2023/10/18	4	129.88	0	0.00	129.40	4	3,395	0.12%
2023/10/12	0	0.00	1	135.05	135.30	-1	3,395	-0.03%
2023/10/06	0	0.00	1	130.55	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	2.5	128.89	129.50	-2.5	3,372	-0.07%
2023/10/04	3	125.63	1	126.20	126.10	2	3,365	0.06%
2023/10/03	0	0.00	1	130.25	128.95	-1	3,306	-0.03%
2023/10/02	0	0.00	0.1	130.74	131.05	-0.1	3,333	0.00%
2023/09/28	0.1	128.00	0	0.00	127.80	0.1	3,366	0.00%
2023/09/26	2.5	127.12	0	0.00	126.45	2.5	3,359	0.07%
2023/09/25	0	0.00	10	128.70	129.45	-10	3,363	-0.30%
2023/09/22	10	127.45	1	126.15	127.45	9	3,348	0.27%
2023/09/21	2	128.18	0	0.00	126.90	2	3,338	0.06%
2023/09/19	0	133.00	0	0.00	132.20	0	3,262	0.00%
2023/09/18	0	0.00	0.5	134.80	133.65	-0.5	3,269	-0.02%
2023/09/14	0	134.50	1	135.30	135.70	-1	3,206	-0.03%
2023/09/12	0.1	129.65	0	0.00	131.30	0.1	3,164	0.00%
2023/08/25	7	130.28	1	131.35	129.35	6	3,125	0.19%
2023/08/23	0	0.00	3	131.03	131.45	-3	3,035	-0.10%
2023/08/18	1	128.40	1	130.90	128.15	0	3,048	0.00%
2023/08/17	1	130.15	0	0.00	130.45	1	3,025	0.03%
2023/08/16	2	128.65	0	0.00	128.85	2	2,960	0.07%
2023/08/15	0	0.00	1	130.25	129.50	-1	2,972	-0.03%
2023/08/14	12	128.16	0	0.00	128.15	12	3,002	0.40%
2023/08/10	1	132.15	1	132.65	132.65	0	2,984	0.00%
2023/08/09	0	136.20	0	0.00	135.90	0	2,906	0.00%
2023/08/07	0	137.10	2	138.60	138.80	-2	2,895	-0.07%
2023/08/02	2	137.75	0	0.00	135.95	2	2,854	0.07%
2023/07/24	0	138.20	0	0.00	138.15	0	2,732	0.00%
2023/07/11	0	135.70	0	0.00	135.65	0	2,642	0.00%
2023/07/10	0	0.00	5	132.85	131.60	-5	2,646	-0.19%
2023/07/06	2.2	134.39	1	135.85	133.35	1.2	2,605	0.05%
2023/07/03	1	138.75	0	0.00	138.75	1	2,533	0.04%
2023/06/28	1	135.10	1	134.40	134.30	0	2,524	0.00%
2023/06/27	1.3	134.49	0	0.00	133.95	1.3	2,548	0.05%
2023/06/26	1	136.30	0	0.00	136.20	1	2,528	0.04%
2023/06/20	0	0.00	1	138.10	138.45	-1	2,577	-0.04%
2023/06/15	2	139.63	4	139.70	140.85	-2	2,644	-0.08%
2023/06/14	0	0.00	1	139.00	139.20	-1	2,689	-0.04%
2023/06/12	1	135.15	1	134.45	134.75	0	2,751	0.00%
2023/06/09	2	133.18	0	0.00	133.30	2	2,794	0.07%
2023/06/05	1	130.60	1	130.75	130.35	0	2,965	0.00%
2023/06/02	2	129.05	2	129.30	130.80	0	2,986	0.00%
2023/06/01	1	127.05	0	0.00	127.45	1	3,033	0.03%
2023/05/31	1	129.10	1	128.35	128.25	0	3,051	0.00%
2023/05/30	1	129.45	1	129.25	129.20	0	3,064	0.00%
2023/05/26	0	0.00	8	127.00	127.00	-8	3,111	-0.26%
2023/05/25	1	122.55	2	123.25	123.25	-1	3,126	-0.03%
2023/05/19	0	121.80	0	0.00	122.00	0	3,194	0.00%
2023/05/18	0	0.00	0	120.10	120.95	0	3,186	0.00%
2023/05/17	0	115.20	0	0.00	118.20	0	3,190	0.00%
2023/05/12	0.1	111.55	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0	0.00	1	114.00	112.15	-1	3,156	-0.03%
2023/05/10	1	113.50	0	0.00	113.30	1	3,165	0.03%
2023/05/04	0	0.00	1	113.00	113.35	-1	3,229	-0.03%
2023/05/03	1	112.45	0	0.00	112.65	1	3,244	0.03%
2023/04/28	0	0.00	1	112.05	112.85	-1	3,377	-0.03%
2023/04/27	1	110.85	0	0.00	110.30	1	3,398	0.03%
2023/04/26	1	109.80	3	109.15	110.10	-2	3,430	-0.06%
2023/04/25	1	111.85	0	0.00	110.20	1	3,478	0.03%
2023/04/24	1	113.60	0	0.00	113.80	1	3,459	0.03%
2023/04/21	0	0.00	1	115.90	113.70	-1	3,516	-0.03%
2023/04/20	1	115.54	0	0.00	115.00	1	3,591	0.03%
2023/04/14	0	0.00	1	117.20	118.45	-1	3,867	-0.03%
2023/04/13	1	116.40	0	0.00	116.25	1	3,977	0.03%
2023/04/10	0	117.35	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0.2	116.85	0	0.00	116.60	0.2	4,222	0.00%
2023/03/29	0	0.00	1	115.80	115.45	-1	4,392	-0.02%
2023/03/28	1	114.70	0	0.00	114.50	1	4,571	0.02%
2023/03/27	0	0.00	2	116.85	116.90	-2	4,602	-0.04%
2023/03/23	2	115.23	0	0.00	117.00	2	4,735	0.04%
2023/03/20	1	111.00	1	111.15	110.15	0	4,879	0.00%
2023/03/17	1	109.80	1	110.25	111.00	0	4,928	0.00%
2023/03/16	1	108.35	1	108.80	107.90	0	5,010	0.00%
2023/03/14	0	0.00	1	110.10	109.25	-1	5,093	-0.02%
2023/03/09	1	115.00	0	0.00	115.00	1	5,174	0.02%
2023/03/08	3	115.38	2	115.70	115.65	1	5,245	0.02%
2023/03/03	1	113.10	1	113.75	112.90	0	5,400	0.00%
2023/03/02	2	112.45	1	112.70	112.40	1	5,516	0.02%
2023/03/01	1	109.85	1	111.35	112.50	0	5,563	0.00%
2023/02/24	1	113.45	1	113.75	111.85	0	5,602	0.00%
2023/02/23	0	0.00	1	111.20	113.10	-1	5,621	-0.02%
2023/02/22	2	109.60	0	0.00	109.80	2	5,706	0.04%
2023/02/20	0	0.00	1	111.55	112.00	-1	6,039	-0.02%
2023/02/17	1	110.95	1	111.05	111.05	0	6,278	0.00%
2023/02/16	1	112.95	0	0.00	112.95	1	6,383	0.02%
2023/02/15	1	112.35	2	110.48	110.20	-1	6,735	-0.01%
2023/02/14	1	114.50	0	0.00	114.50	1	6,823	0.01%
2023/02/01	2	110.10	0	0.00	110.55	2	7,814	0.03%
2023/01/31	0	0.00	4	110.75	109.30	-4	7,965	-0.05%
2023/01/30	0	0.00	3	111.47	111.55	-3	8,041	-0.04%
2023/01/17	0	0.00	1	104.05	104.00	-1	8,203	-0.01%
2023/01/13	0	0.00	1	103.30	102.60	-1	8,411	-0.01%
2023/01/12	1	101.15	0	0.00	101.15	1	8,623	0.01%
2023/01/10	0	0.00	1	101.35	102.30	-1	8,967	-0.01%
2023/01/06	0	0.00	5	95.02	95.90	-5	9,223	-0.05%
2023/01/05	1	95.30	0	0.00	94.50	1	9,317	0.01%
2023/01/03	4	91.74	0	0.00	94.05	4	9,587	0.04%
2022/12/28	2	92.80	2	92.20	92.40	0	9,775	0.00%
2022/12/23	3	93.37	0	0.00	93.70	3	10,069	0.03%
2022/12/22	1	96.10	5	95.45	96.40	-4	10,178	-0.04%
2022/12/20	5	93.87	6	93.43	92.50	-1	10,334	-0.01%
2022/12/16	1	97.55	0	0.00	96.95	1	10,298	0.01%
2022/12/14	1	100.30	2	100.05	100.30	-1	10,266	-0.01%
2022/12/13	2	98.30	0	0.00	97.65	2	10,157	0.02%
2022/12/12	0	0.00	1	97.60	98.40	-1	10,102	-0.01%
2022/12/09	3	100.10	2	98.70	100.00	1	10,092	0.01%
2022/12/08	2	97.38	0	0.00	97.50	2	10,065	0.02%
2022/11/30	0	0.00	1	102.10	102.10	-1	9,847	-0.01%
2022/11/28	1	98.60	1	97.55	97.85	0	9,789	0.00%
2022/11/25	1	100.80	1	101.05	100.80	0	9,828	0.00%
2022/11/23	0	0.00	2	99.05	99.30	-2	9,665	-0.02%
2022/11/22	1	97.90	0	0.00	97.85	1	9,699	0.01%
2022/11/18	0	0.00	2	97.05	97.20	-2	9,650	-0.02%
2022/11/17	0	0.00	1	96.10	98.15	-1	9,565	-0.01%
2022/11/16	0	0.00	1	98.35	97.80	-1	9,453	-0.01%
2022/11/15	22	96.60	22	97.09	97.75	0	9,282	0.00%
2022/11/14	4	92.24	90	91.91	92.20	-86	9,044	-0.95%
2022/11/11	0	0.00	5	90.16	90.65	-5	8,915	-0.06%
2022/11/10	3	83.80	20	84.10	83.60	-17	8,548	-0.20%
2022/11/09	3	84.12	0	0.00	85.20	3	8,418	0.04%
2022/11/08	0	0.00	1	81.35	81.45	-1	8,194	-0.01%
2022/11/07	0	0.00	20	79.60	80.30	-20	8,091	-0.25%
2022/11/02	1	78.60	0	0.00	78.80	1	7,830	0.01%
2022/10/28	0	0.00	1	74.70	74.90	-1	7,772	-0.01%
2022/10/25	0	0.00	29	74.05	74.00	-29	7,521	-0.39%
2022/10/21	2	76.35	20	77.10	75.60	-18	7,180	-0.25%
2022/10/20	20	74.50	0	0.00	76.70	20	7,150	0.28%
2022/10/19	1	78.75	1	77.95	77.80	0	6,924	0.00%
2022/10/18	1	78.65	1	79.30	79.15	0	6,835	0.00%
2022/10/14	63	79.37	15	80.40	79.95	48	6,370	0.75%
2022/10/11	22	80.01	0	0.00	78.85	22	6,181	0.36%
2022/10/07	1	87.30	0	0.00	86.85	1	6,052	0.02%
2022/10/06	1	89.20	0	0.00	89.15	1	6,117	0.02%
2022/10/05	0	0.00	25	88.30	88.30	-25	6,212	-0.40%
2022/10/03	2	82.60	0	0.00	81.50	2	6,111	0.03%
2022/09/30	2	83.48	0	0.00	83.20	2	6,222	0.03%
2022/09/29	2	86.08	1	85.75	85.05	1	6,311	0.02%
2022/09/28	112	85.00	3	85.25	84.65	109	6,421	1.70%	大買/鉅額交易
2022/09/23	2	93.18	1	92.35	92.70	1	6,762	0.01%
2022/09/22	3	93.77	1	93.60	94.20	2	6,910	0.03%
2022/09/21	0	0.00	1	96.85	96.70	-1	6,859	-0.01%
2022/09/20	0	0.00	1	98.10	98.20	-1	6,911	-0.01%
2022/09/19	1	97.10	1	97.80	96.50	0	7,036	0.00%
2022/09/16	2	97.35	0	0.00	97.45	2	7,118	0.03%
2022/09/14	2	98.00	0	0.00	99.00	2	7,301	0.03%
2022/09/13	2	103.00	1	103.40	102.85	1	7,309	0.01%
2022/09/07	2	96.20	2	96.00	95.90	0	7,405	0.00%
2022/09/06	1	100.40	0	0.00	99.90	1	7,342	0.01%
2022/09/01	1	100.95	1	101.40	101.00	0	7,323	0.00%
2022/08/29	0.4	103.70	0	0.00	103.10	0.4	7,093	0.01%
2022/08/02	0	0.00	160	100.82	100.35	-160	6,840	-2.34%	大賣/鉅額交易
2022/07/28	0	0.00	2	103.25	102.65	-2	6,741	-0.03%
2022/07/27	4	101.33	2	102.20	102.45	2	6,682	0.03%
2022/07/20	1	100.25	2	100.68	100.00	-1	6,544	-0.02%
2022/07/19	1	98.25	0	0.00	98.85	1	6,498	0.02%
2022/07/18	0	0.00	3	98.20	98.30	-3	6,439	-0.05%
2022/07/15	2	94.70	0	0.00	96.80	2	6,333	0.03%
2022/07/14	163	93.84	1	94.95	95.25	162	6,203	2.61%	大買/鉅額交易
2022/07/13	0	0.00	10	93.80	93.80	-10	6,062	-0.16%
2022/07/12	13	89.29	4	89.25	88.50	9	5,863	0.15%
2022/07/11	3	93.78	2	93.85	93.35	1	5,673	0.02%
2022/07/08	1	95.50	1	94.70	94.80	0	5,575	0.00%
2022/07/07	10	92.90	15	92.71	93.05	-5	5,356	-0.09%
2022/07/06	6	90.11	3	89.47	88.45	3	5,093	0.06%
2022/07/05	2	92.80	0	0.00	92.80	2	4,813	0.04%
2022/06/28	0	0.00	3	106.00	106.00	-3	3,819	-0.08%
2022/06/24	0	0.00	2	104.30	104.00	-2	3,588	-0.06%
2022/06/23	3	102.95	0	0.00	102.15	3	3,503	0.09%
2022/06/22	2	107.15	0	0.00	103.90	2	3,327	0.06%
2022/06/20	1	105.10	0	0.00	103.60	1	3,176	0.03%
2022/06/17	1	107.30	1	107.65	107.10	0	3,090	0.00%
2022/06/16	0	0.00	2	115.00	109.45	-2	3,004	-0.07%
2022/06/13	10	112.56	0	0.00	112.45	10	2,928	0.34%
2022/06/08	0	0.00	1	121.25	121.25	-1	2,915	-0.03%
2022/06/07	3	118.85	0	0.00	118.70	3	2,944	0.10%
2022/06/02	3	119.32	0	0.00	119.65	3	3,085	0.10%
2022/06/01	1	121.20	0	0.00	121.20	1	3,151	0.03%
2022/05/31	2	119.38	0	0.00	121.95	2	3,120	0.06%
2022/05/30	1	119.10	1	119.40	120.50	0	3,072	0.00%
2022/05/27	0	0.00	11	115.18	115.35	-11	3,034	-0.36%
2022/05/26	3	112.28	0	0.00	111.30	3	3,036	0.10%
2022/05/24	1	113.30	0	0.00	111.30	1	3,089	0.03%
2022/05/23	1	114.50	1	115.00	114.20	0	3,081	0.00%
2022/05/20	0	0.00	6	113.80	113.95	-6	3,127	-0.19%
2022/05/19	7	110.87	1	110.55	111.70	6	3,079	0.19%
2022/05/17	0	0.00	3	112.40	113.00	-3	2,985	-0.10%
2022/05/13	0	0.00	2	109.55	109.65	-2	2,925	-0.07%
2022/05/12	5	108.94	0	0.00	106.85	5	2,913	0.17%
2022/05/10	2	109.30	2	111.30	112.55	0	2,821	0.00%
2022/05/09	4	113.83	0	0.00	112.35	4	2,776	0.14%
2022/04/29	0	0.00	2	120.45	120.50	-2	2,804	-0.07%
2022/04/27	2	116.10	0	0.00	116.35	2	2,772	0.07%
2022/04/25	13	120.72	0	0.00	120.45	13	2,715	0.48%
2022/04/20	0	0.00	8	127.59	128.00	-8	2,639	-0.30%
2022/04/18	8	125.14	0	0.00	124.80	8	2,635	0.30%
2022/03/28	30	132.03	30	133.40	134.30	0	2,589	0.00%
2022/03/17	0	0.00	14	132.84	133.85	-14	2,527	-0.55%
2022/03/15	12	125.45	0	0.00	124.85	12	2,453	0.49%
2022/03/10	0	0.00	10	131.71	133.10	-10	2,403	-0.42%
2022/03/09	0	0.00	2	126.00	126.35	-2	2,361	-0.08%
2022/03/08	14	126.27	0	0.00	123.00	14	2,342	0.60%
2022/02/24	2	137.85	0	0.00	136.05	2	2,121	0.09%
2022/02/23	4	142.83	0	0.00	143.75	4	2,058	0.19%
2022/02/07	0	0.00	2	140.15	141.50	-2	1,986	-0.10%
2022/01/26	0	0.00	2	139.50	137.85	-2	1,970	-0.10%
2022/01/25	4	138.80	0	0.00	138.15	4	1,994	0.20%
2022/01/20	1	147.40	0	0.00	147.50	1	1,886	0.05%
2021/11/18	0	0.00	1	139.00	139.85	-1	2,898	-0.03%
2021/11/17	0	0.00	6	137.62	137.85	-6	2,961	-0.20%
2021/11/09	0	0.00	2	135.50	135.20	-2	3,283	-0.06%
2021/11/08	0	0.00	4	132.45	132.70	-4	3,268	-0.12%
2021/11/03	0	0.00	1	128.25	128.05	-1	3,251	-0.03%
2021/10/22	0	0.00	2	125.65	125.30	-2	3,272	-0.06%
2021/10/14	4	119.85	0	0.00	118.35	4	3,245	0.12%
2021/10/05	2	114.85	2	116.10	118.20	0	3,055	0.00%
2021/10/04	0	0.00	1	118.00	118.15	-1	3,011	-0.03%
2021/10/01	1	119.45	0	0.00	119.60	1	2,946	0.03%
2021/09/30	0	0.00	4	123.46	125.80	-4	2,862	-0.14%
2021/09/29	10	124.30	0	0.00	124.05	10	2,825	0.35%
2021/09/22	2	126.60	2	125.70	125.70	0	2,788	0.00%
2021/09/17	0	0.00	4	132.45	132.35	-4	2,716	-0.15%
2021/09/16	2	131.10	2	131.05	131.00	0	2,735	0.00%
2021/09/15	3	131.75	3	132.40	132.45	0	2,731	0.00%
2021/09/10	0	0.00	1	133.40	134.05	-1	2,840	-0.04%
2021/09/09	0	0.00	2	131.20	130.65	-2	2,838	-0.07%
2021/09/03	0	0.00	3	133.98	134.90	-3	2,863	-0.10%
2021/09/02	4	132.68	0	0.00	131.05	4	2,884	0.14%
2021/08/31	2	129.55	4	131.20	133.10	-2	2,859	-0.07%
2021/08/27	0	0.00	3	129.40	129.40	-3	2,898	-0.10%
2021/08/26	0	0.00	4	127.10	126.35	-4	2,899	-0.14%
2021/08/24	0	0.00	1	123.30	123.25	-1	2,889	-0.03%
2021/08/23	4	121.90	0	0.00	122.05	4	2,903	0.14%
2021/08/19	3	120.53	10	118.75	116.00	-7	2,882	-0.24%
2021/08/18	10	122.42	3	119.95	122.75	7	2,769	0.25%
2021/08/13	4	125.88	6	125.15	124.50	-2	2,896	-0.07%
2021/08/10	6	129.39	0	0.00	129.20	6	3,182	0.19%
2021/08/04	0	0.00	2	133.43	133.75	-2	3,901	-0.05%
2021/08/03	3	131.00	5	131.88	132.30	-2	4,027	-0.05%
2021/08/02	0	0.00	2	129.90	131.65	-2	4,031	-0.05%
2021/07/30	2	128.30	4	127.20	127.30	-2	4,041	-0.05%
2021/07/29	0	0.00	2	127.95	129.80	-2	4,068	-0.05%
2021/07/28	6	123.30	0	0.00	124.25	6	4,080	0.15%
2021/07/27	4	128.13	0	0.00	127.90	4	4,082	0.10%
2021/07/26	3	130.50	0	0.00	128.50	3	4,155	0.07%
2021/07/23	4	131.05	2	132.30	131.20	2	4,157	0.05%
2021/07/22	7	131.26	7	132.56	131.10	0	4,165	0.00%
2021/07/21	3	129.20	0	0.00	128.75	3	4,157	0.07%
2021/07/20	4	131.15	0	0.00	129.60	4	4,165	0.10%
2021/07/19	4	132.65	2	133.60	133.60	2	4,126	0.05%
2021/07/15	0	0.00	1	137.15	137.85	-1	4,138	-0.02%
2021/07/12	0	0.00	8	135.43	134.70	-8	4,172	-0.19%
2021/07/09	4	131.38	0	0.00	131.50	4	4,165	0.10%
2021/07/07	4	134.10	0	0.00	133.85	4	4,200	0.10%
2021/06/23	0	0.00	2	124.20	126.95	-2	4,287	-0.05%
2021/06/22	2	123.30	2	124.45	122.75	0	4,298	0.00%
2021/06/21	2	123.18	0	0.00	122.05	2	4,312	0.05%
2021/06/11	0	0.00	2	125.60	124.80	-2	4,327	-0.05%
2021/06/10	0	0.00	4	122.66	124.15	-4	4,338	-0.09%
2021/06/08	3	123.18	1	122.65	122.30	2	4,334	0.05%
2021/06/07	2	121.48	2	123.20	123.25	0	4,389	0.00%
2021/06/03	2	124.40	2	125.30	124.90	0	4,433	0.00%
2021/05/21	0	0.00	1	112.90	111.70	-1	4,684	-0.02%
2021/05/19	0	0.00	2	108.90	109.45	-2	4,598	-0.04%
2021/05/18	0	0.00	5	103.13	110.15	-5	4,555	-0.11%
2021/05/17	7	100.40	0	0.00	99.10	7	4,456	0.16%
2021/05/14	0	0.00	2	104.25	105.20	-2	4,283	-0.05%
2021/05/13	0	0.00	6	104.62	102.60	-6	4,208	-0.14%
2021/05/12	154	99.38	145	101.53	105.10	9	4,078	0.22%	大買/大賣/
2021/05/11	2	116.58	0	0.00	115.30	2	3,889	0.05%
2021/05/03	3	127.03	0	0.00	125.50	3	3,906	0.08%
2021/04/14	2	118.50	2	119.80	120.10	0	4,298	0.00%
2021/04/09	0	0.00	2	121.15	120.35	-2	4,402	-0.05%
2021/04/07	2	118.05	2	119.30	119.50	0	4,424	0.00%
2021/03/31	2	115.50	0	0.00	114.35	2	4,442	0.05%
2021/03/19	3	109.20	3	109.75	109.05	0	4,470	0.00%
2021/02/02	0	0.00	2	103.00	105.30	-2	4,296	-0.05%
2021/01/29	2	101.90	0	0.00	97.10	2	4,346	0.05%
2021/01/19	0	0.00	1	105.00	107.30	-1	4,269	-0.02%
2021/01/13	1	102.10	0	0.00	104.95	1	4,096	0.02%
2021/01/08	30	100.00	30	98.78	100.35	0	4,068	0.00%
2021/01/06	20	95.30	20	94.95	93.35	0	4,003	0.00%
2020/12/29	0	0.00	1	86.95	87.05	-1	4,096	-0.02%
2020/12/28	0	0.00	1	86.55	87.15	-1	4,143	-0.02%
2020/12/25	0	0.00	1	85.80	85.30	-1	4,167	-0.02%
2020/12/24	0	0.00	1	84.95	84.75	-1	4,211	-0.02%
2020/12/23	1	82.95	0	0.00	83.80	1	4,279	0.02%
2020/12/22	2	83.55	0	0.00	82.95	2	4,351	0.05%
2020/12/21	0	0.00	1	85.25	85.40	-1	4,504	-0.02%
2020/12/16	0	0.00	2	83.80	84.20	-2	4,797	-0.04%
2020/12/15	2	81.45	0	0.00	81.25	2	4,806	0.04%
2020/12/14	2	83.30	0	0.00	83.50	2	4,781	0.04%
2020/10/16	0	0.00	35	66.91	65.65	-35	5,613	-0.62%
2020/09/28	3	62.40	3	62.45	62.60	0	5,866	0.00%
2020/08/20	30	61.44	0	0.00	60.70	30	6,139	0.49%
2020/07/31	5	63.80	0	0.00	63.95	5	7,351	0.07%
2020/07/01	0	0.00	80	51.43	51.50	-80	10,353	-0.77%
2020/06/17	8	49.32	0	0.00	49.60	8	13,211	0.06%
2020/05/25	30	42.66	0	0.00	43.85	30	15,047	0.20%
2020/05/19	40	43.99	0	0.00	43.82	40	14,660	0.27%
2020/05/15	0	0.00	60	43.38	43.36	-60	14,466	-0.41%
2020/04/21	15	40.37	0	0.00	38.80	15	11,772	0.13%
2020/04/20	16	41.25	0	0.00	41.28	16	11,423	0.14%
2020/04/15	0	0.00	1	40.00	39.87	-1	10,854	-0.01%
2020/04/09	10	37.35	0	0.00	37.43	10	10,121	0.10%
2020/03/27	20	35.08	0	0.00	33.99	20	8,004	0.25%
2020/03/26	0	0.00	3	34.13	34.30	-3	7,569	-0.04%
2020/03/24	0	0.00	7	31.64	31.40	-7	6,439	-0.11%
2020/03/23	2	28.85	0	0.00	28.25	2	5,892	0.03%
2020/03/20	1	30.19	0	0.00	30.45	1	5,475	0.02%
2020/03/19	0	0.00	4	27.39	26.40	-4	4,886	-0.08%
2020/03/17	5	32.97	7	32.89	32.88	-2	3,892	-0.05%
2020/03/13	5	33.56	0	0.00	37.64	5	3,199	0.16%
2020/03/12	10	39.45	0	0.00	39.43	10	2,837	0.35%
2020/02/27	0	0.00	12	47.88	47.26	-12	2,026	-0.59%
2020/02/25	0	0.00	18	49.09	49.46	-18	1,872	-0.96%
2020/02/24	10	49.29	0	0.00	49.21	10	1,842	0.54%
2020/02/21	16	50.64	0	0.00	50.60	16	1,761	0.91%
2020/02/06	0	0.00	1	50.70	51.10	-1	1,517	-0.07%
2020/02/05	0	0.00	4	49.51	49.50	-4	1,497	-0.27%
2020/02/04	0	0.00	6	49.38	49.38	-6	1,450	-0.41%
2020/02/03	15	47.62	0	0.00	47.91	15	1,424	1.05%
2020/01/02	0	0.00	50	53.73	54.40	-50	1,087	-4.60%
2019/12/17	50	54.10	0	0.00	54.55	50	1,116	4.48%
2019/11/13	0	0.00	50	48.12	48.27	-50	1,256	-3.98%
2019/11/12	17	48.60	0	0.00	48.78	17	1,297	1.31%
2019/11/11	33	48.62	0	0.00	48.10	33	1,321	2.50%
2019/09/23	0	0.00	30	42.63	42.57	-30	1,569	-1.91%
2019/09/19	30	42.89	0	0.00	42.42	30	1,606	1.87%
2019/06/20	0	0.00	4	38.70	38.81	-4	1,678	-0.24%
2019/06/19	4	38.66	0	0.00	38.66	4	1,675	0.24%
2019/05/16	0	0.00	2	37.27	37.00	-2	1,379	-0.15%
2019/05/15	2	37.74	0	0.00	37.71	2	1,343	0.15%
2019/03/18	0	0.00	2	36.42	36.50	-2	2,554	-0.08%
2019/02/26	2	35.91	0	0.00	35.88	2	3,359	0.06%
2018/12/13	0	0.00	50	32.26	32.28	-50	5,690	-0.88%
2018/12/06	50	31.25	0	0.00	31.16	50	5,659	0.88%
2018/10/31	0	0.00	120	31.68	31.90	-120	4,486	-2.67%	大賣/鉅額交易
2018/10/26	60	30.20	0	0.00	30.17	60	4,220	1.42%
2018/10/23	60	32.39	0	0.00	32.14	60	3,700	1.62%
2018/10/12	0	0.00	120	33.40	33.78	-120	3,170	-3.79%	大賣/鉅額交易
2018/10/11	120	32.94	0	0.00	31.65	120	3,008	3.99%	大買/鉅額交易
2018/09/28	30	41.00	30	40.95	40.70	0	2,284	0.00%
2018/04/30	0	0.00	3	34.66	35.12	-3	3,124	-0.10%
2018/04/26	3	34.10	0	0.00	33.98	3	3,091	0.10%
2018/04/23	0	0.00	80	35.55	35.32	-80	2,963	-2.70%
2018/04/20	80	36.11	0	0.00	35.85	80	2,925	2.73%
2018/02/23	0	0.00	25	36.06	36.31	-25	2,224	-1.12%
2018/02/22	5	35.51	0	0.00	35.38	5	2,208	0.23%
2018/02/21	15	35.69	5	35.70	35.78	10	2,190	0.46%
2018/02/12	10	34.10	0	0.00	34.10	10	2,122	0.47%
2018/01/12	0	0.00	40	36.67	36.71	-40	1,362	-2.94%
2018/01/10	10	36.23	0	0.00	36.23	10	1,340	0.75%
2018/01/09	30	36.59	0	0.00	36.71	30	1,343	2.23%