元大台灣50正2 (00631L)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	200.95	0	0.00	199.55	0	2,682	0.00%
2024/05/08	0	0.00	0.5	200.15	201.20	-0.5	2,714	-0.02%
2024/05/06	0	0.00	0.5	199.10	198.85	-0.5	2,718	-0.02%
2024/05/02	5.2	193.24	0	0.00	193.10	5.2	2,712	0.19%
2024/04/30	7	197.54	3	197.45	196.35	4	2,715	0.15%
2024/04/29	8	196.59	0	0.00	197.50	8	2,727	0.29%
2024/04/26	1	191.80	13	191.31	190.60	-12	2,720	-0.44%
2024/04/25	0.5	185.86	1	185.55	185.00	-0.5	2,764	-0.02%
2024/04/24	1	188.70	3	190.98	190.95	-2	2,755	-0.07%
2024/04/23	8	180.53	1	180.45	181.70	7	2,784	0.25%
2024/04/22	1	178.55	1	180.15	178.45	0	2,808	0.00%
2024/04/19	3.9	180.27	1	180.30	179.00	2.9	2,767	0.11%
2024/04/18	0	0.00	1	189.35	194.35	-1	2,570	-0.04%
2024/04/17	2	190.30	1	192.50	192.10	1	2,560	0.04%
2024/04/16	5	188.53	8	187.81	187.50	-3	2,556	-0.12%
2024/04/15	4	198.70	0	0.00	199.15	4	2,437	0.16%
2024/04/11	3	202.15	0	0.00	203.80	3	2,422	0.12%
2024/04/10	11	205.50	1	205.55	205.65	10	2,415	0.41%
2024/04/09	0	205.25	11	202.26	206.30	-11	2,490	-0.44%
2024/04/08	0	0.00	1	198.40	198.30	-1	2,466	-0.04%
2024/04/03	0	197.00	0	0.00	196.55	0	2,470	0.00%
2024/04/02	2	198.85	0	0.00	199.20	2	2,441	0.08%
2024/04/01	0	196.00	0	0.00	194.55	0	2,481	0.00%
2024/03/28	0	193.40	0	0.00	193.45	0	2,490	0.00%
2024/03/26	6	194.20	0	0.00	193.00	6	2,501	0.24%
2024/03/22	0	192.10	0	0.00	193.60	0	2,524	0.00%
2024/03/21	0	193.20	1	190.71	194.10	-1	2,494	-0.04%
2024/03/19	39	185.79	0	0.00	187.55	39	2,525	1.54%
2024/03/15	0.1	186.06	0	0.00	185.35	0.1	2,526	0.00%
2024/03/13	0	0.00	2	190.60	188.65	-2	2,519	-0.08%
2024/03/12	3	188.79	0	0.00	188.80	3	2,520	0.12%
2024/03/11	0	184.62	79	184.15	184.80	-79	2,524	-3.13%
2024/03/08	17	185.57	6	187.66	186.10	11	2,537	0.43%
2024/03/07	0	183.80	0	0.00	184.20	0	2,513	0.00%
2024/03/06	0	178.36	1	176.35	180.10	-1	2,515	-0.04%
2024/03/05	0	0.00	1	176.70	178.10	-1	2,519	-0.04%
2024/03/04	1	175.96	0	0.00	176.35	1	2,536	0.04%
2024/03/01	0	170.20	2	170.50	169.85	-2	2,539	-0.08%
2024/02/29	0	168.30	0	0.00	170.15	0	2,578	0.00%
2024/02/26	6.1	170.48	0	0.00	170.50	6.1	2,585	0.24%
2024/02/23	3	170.10	3	170.30	169.45	0	2,615	0.00%
2024/02/21	6	165.31	0	0.00	165.20	6	2,682	0.22%
2024/02/20	0	165.90	0	0.00	166.15	0	2,743	0.00%
2024/02/16	0.5	165.20	1	165.80	164.80	-0.5	2,882	-0.02%
2024/02/15	9	163.65	6.4	164.05	165.20	2.6	2,915	0.09%
2024/02/05	0	155.10	0	0.00	155.05	0	2,913	0.00%
2024/02/01	0	151.90	10	151.65	152.65	-10	2,936	-0.34%
2024/01/31	7	152.65	0	0.00	152.00	7	2,974	0.24%
2024/01/30	0	155.30	0	0.00	155.15	0	2,988	0.00%
2024/01/29	0	155.15	32	154.92	155.70	-32	3,099	-1.03%
2024/01/26	0	153.20	0	153.55	153.10	0	3,164	0.00%
2024/01/25	0	152.75	20	152.98	153.50	-20	3,195	-0.63%
2024/01/24	0	151.95	0	0.00	151.40	0	3,214	0.00%
2024/01/23	3	150.45	0	0.00	151.20	3	3,234	0.09%
2024/01/22	5	150.36	8	149.75	150.20	-3	3,229	-0.09%
2024/01/19	1	145.21	0	0.00	148.05	1	3,226	0.03%
2024/01/18	0	142.05	0	0.00	141.15	0	3,271	0.00%
2024/01/17	0	142.00	0	0.00	140.60	0	3,273	0.00%
2024/01/16	0	143.50	0	0.00	143.00	0	3,259	0.00%
2024/01/12	0	145.75	0	0.00	145.25	0	3,331	0.00%
2024/01/11	0	145.80	0	0.00	146.30	0	3,331	0.00%
2024/01/10	0	145.10	0	0.00	144.45	0	3,364	0.00%
2024/01/08	0	0.00	1	146.75	146.35	-1	3,347	-0.03%
2024/01/05	2	145.23	0	0.00	145.15	2	3,325	0.06%
2024/01/04	6	145.77	5	145.95	145.70	1	3,352	0.03%
2024/01/03	0	146.90	8.2	145.53	145.90	-8.2	3,405	-0.24%
2024/01/02	0	150.95	0	0.00	149.95	0	3,359	0.00%
2023/12/28	0	151.15	0	151.45	151.15	0	3,439	0.00%
2023/12/27	0	150.20	0	150.90	151.40	0	3,452	0.00%
2023/12/26	0	148.40	0	0.00	149.10	0	3,450	0.00%
2023/12/25	0	147.64	0	0.00	147.15	0	3,454	0.00%
2023/12/21	1	145.06	0	0.00	145.70	1	3,494	0.03%
2023/12/20	0	147.25	0	0.00	148.15	0	3,495	0.00%
2023/12/19	0	146.10	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	147.75	0	0.00	147.85	0	3,560	0.00%
2023/12/08	0	0.00	1	143.70	143.05	-1	3,632	-0.03%
2023/12/07	0	141.90	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0	0.00	1	143.10	143.00	-1	3,647	-0.03%
2023/12/05	0	141.30	0	0.00	141.75	0	3,646	0.00%
2023/12/04	5	143.57	5	143.90	143.70	0	3,643	0.00%
2023/11/30	0	0.00	0.2	142.90	143.50	-0.2	3,599	-0.01%
2023/11/29	5	143.71	0	0.00	142.65	5	3,595	0.14%
2023/11/28	2	143.05	0	0.00	142.85	2	3,582	0.06%
2023/11/27	0	141.10	10	139.70	139.40	-10	3,568	-0.28%
2023/11/24	0.2	142.15	4	142.00	141.95	-3.8	3,569	-0.11%
2023/11/22	3	141.95	0	0.00	141.85	3	3,594	0.08%
2023/11/20	0	140.20	0	0.00	140.45	0	3,614	0.00%
2023/11/17	10	140.82	0	0.00	140.70	10	3,627	0.28%
2023/11/15	1	139.95	2	139.85	139.80	-1	3,540	-0.03%
2023/11/14	0	0.00	7	136.61	136.65	-7	3,501	-0.20%
2023/11/13	2	136.70	5	135.27	135.40	-3	3,530	-0.08%
2023/11/10	0	0.00	1	131.80	132.40	-1	3,515	-0.03%
2023/11/08	0	0.00	3	132.85	133.50	-3	3,607	-0.08%
2023/11/07	6	132.22	0	0.00	132.30	6	3,593	0.17%
2023/11/06	0	0.00	1	132.75	132.25	-1	3,642	-0.03%
2023/11/03	1	128.85	2	128.98	129.60	-1	3,553	-0.03%
2023/11/02	1	126.25	9	127.72	127.85	-8	3,525	-0.23%
2023/10/31	1	121.80	0	0.00	121.80	1	3,510	0.03%
2023/10/30	1	124.00	0	0.00	124.00	1	3,554	0.03%
2023/10/26	6	123.62	0	0.00	122.75	6	3,564	0.17%
2023/10/25	1	127.95	0	0.00	127.95	1	3,465	0.03%
2023/10/23	1	126.35	1	126.10	126.00	0	3,425	0.00%
2023/10/20	1	126.20	0	0.00	128.70	1	3,389	0.03%
2023/10/19	1	129.35	1	129.10	129.20	0	3,344	0.00%
2023/10/18	0	131.45	0	0.00	129.40	0	3,395	0.00%
2023/10/13	0	134.45	0	0.00	134.25	0	3,387	0.00%
2023/10/11	0	0.00	1	133.80	133.20	-1	3,388	-0.03%
2023/10/05	2	128.40	3	129.10	129.50	-1	3,372	-0.03%
2023/10/04	8	126.27	3	125.58	126.10	5	3,365	0.15%
2023/10/03	2	129.00	0	0.00	128.95	2	3,306	0.06%
2023/10/02	2	130.73	5	131.06	131.05	-3	3,333	-0.09%
2023/09/28	1	127.25	0	0.00	127.80	1	3,366	0.03%
2023/09/26	1	126.80	0	0.00	126.45	1	3,359	0.03%
2023/09/22	7	127.19	0	0.00	127.45	7	3,348	0.21%
2023/09/21	6	127.23	2	127.35	126.90	4	3,338	0.12%
2023/09/20	2	130.95	1	131.50	131.00	1	3,242	0.03%
2023/09/19	1	133.84	0	0.00	132.20	1	3,262	0.03%
2023/09/18	0	134.30	0	0.00	133.65	0	3,269	0.00%
2023/09/15	0	0.00	1	135.20	136.75	-1	3,236	-0.03%
2023/09/14	0	0.00	2	134.50	135.70	-2	3,206	-0.06%
2023/09/13	2	131.75	0	0.00	131.70	2	3,159	0.06%
2023/09/12	1	131.10	2	131.20	131.30	-1	3,164	-0.03%
2023/09/11	2	128.98	0	0.00	128.90	2	3,155	0.06%
2023/09/08	1	130.01	0	0.00	131.05	1	3,118	0.03%
2023/09/07	0	132.65	0	0.00	131.45	0	3,129	0.00%
2023/09/06	0	134.10	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.25	0	0.00	134.55	0	3,118	0.00%
2023/08/31	0	132.95	0	0.00	132.35	0	3,146	0.00%
2023/08/30	2	134.65	0	0.00	133.95	2	3,151	0.06%
2023/08/25	0	131.05	0	0.00	129.35	0	3,125	0.00%
2023/08/24	1	134.20	1	133.40	134.70	0	3,073	0.00%
2023/08/23	0	0.00	1	131.10	131.45	-1	3,035	-0.03%
2023/08/22	3	130.00	0	0.00	129.10	3	3,035	0.10%
2023/08/21	1	129.00	0	0.00	128.00	1	3,043	0.03%
2023/08/18	2	128.20	0	0.00	128.15	2	3,048	0.07%
2023/08/17	1	130.15	1	130.45	130.45	0	3,025	0.00%
2023/08/16	0	128.50	0	0.00	128.85	0	2,960	0.00%
2023/08/15	1	129.50	0	0.00	129.50	1	2,972	0.03%
2023/08/14	10	128.10	0	0.00	128.15	10	3,002	0.33%
2023/08/11	5	132.40	0	0.00	132.55	5	2,979	0.17%
2023/08/10	10	132.70	0	0.00	132.65	10	2,984	0.34%
2023/08/08	0	136.30	0	0.00	135.95	0	2,908	0.00%
2023/08/07	0	137.05	0	0.00	138.80	0	2,895	0.00%
2023/08/04	0	135.95	0	0.00	135.75	0	2,891	0.00%
2023/08/02	11	136.55	0.3	136.70	135.95	10.7	2,854	0.37%
2023/07/28	0	142.45	0	0.00	142.50	0	2,744	0.00%
2023/07/27	1	142.00	0	0.00	142.40	1	2,731	0.04%
2023/07/26	0	140.25	0	0.00	140.30	0	2,735	0.00%
2023/07/25	0	141.80	0	0.00	141.35	0	2,740	0.00%
2023/07/24	0	137.75	0	0.00	138.15	0	2,732	0.00%
2023/07/21	0	137.97	0	0.00	137.70	0	2,740	0.00%
2023/07/19	1	140.94	0	0.00	139.60	1	2,724	0.04%
2023/07/18	0	142.00	0	0.00	141.30	0	2,729	0.00%
2023/07/14	0	142.35	0	0.00	142.40	0	2,698	0.00%
2023/07/13	0	141.38	0	0.00	139.25	0	2,677	0.00%
2023/07/10	2	131.98	0	0.00	131.60	2	2,646	0.08%
2023/07/07	2.2	131.61	0	0.00	132.10	2.2	2,635	0.08%
2023/07/06	0.2	133.80	0	0.00	133.35	0.2	2,605	0.01%
2023/07/05	0	139.55	0	0.00	138.30	0	2,537	0.00%
2023/07/03	2	138.70	0	0.00	138.75	2	2,533	0.08%
2023/06/30	0	134.45	0	0.00	135.25	0	2,524	0.00%
2023/06/29	0	0.00	1	136.05	134.45	-1	2,528	-0.04%
2023/06/28	0	134.25	0	0.00	134.30	0	2,524	0.00%
2023/06/27	1	134.01	0	0.00	133.95	1	2,548	0.04%
2023/06/26	0	136.85	0	0.00	136.20	0	2,528	0.00%
2023/06/21	0	137.85	0	0.00	138.40	0	2,536	0.00%
2023/06/20	0	139.10	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0	139.85	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0	139.90	0	0.00	139.85	0	2,639	0.00%
2023/06/14	0	138.75	1	138.70	139.20	-1	2,689	-0.04%
2023/06/13	0	139.45	0	0.00	139.35	0	2,752	0.00%
2023/06/12	1	134.30	0	0.00	134.75	1	2,751	0.04%
2023/06/09	0	132.80	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0	131.81	1	133.30	130.80	-1	2,860	-0.03%
2023/06/07	1	132.75	0	0.00	133.80	1	2,912	0.03%
2023/06/01	0	127.20	0	0.00	127.45	0	3,033	0.00%
2023/05/31	0	128.30	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0	129.15	0	0.00	129.20	0	3,064	0.00%
2023/05/26	0	0.00	2	126.15	127.00	-2	3,111	-0.06%
2023/05/23	0	0.00	2.1	122.28	122.10	-2.1	3,145	-0.07%
2023/05/19	2	122.05	2	122.00	122.00	0	3,194	0.00%
2023/05/18	0	0.00	3	120.97	120.95	-3	3,186	-0.09%
2023/05/17	0	0.00	0.6	118.00	118.20	-0.6	3,190	-0.02%
2023/05/16	0	0.00	2	114.23	114.70	-2	3,153	-0.06%
2023/05/15	1	111.85	0	0.00	111.85	1	3,155	0.03%
2023/05/12	0.1	111.00	0.2	111.36	112.15	-0.2	3,163	0.00%
2023/05/11	1.3	112.50	0	0.00	112.15	1.3	3,156	0.04%
2023/05/10	0.1	113.75	0	0.00	113.30	0.1	3,165	0.00%
2023/05/08	2	115.20	2	115.25	114.85	0	3,161	0.00%
2023/05/05	0	113.05	0	0.00	113.70	0	3,166	0.00%
2023/05/03	0	112.50	0	0.00	112.65	0	3,244	0.00%
2023/04/28	0	0.00	0.2	112.65	112.85	-0.2	3,377	-0.01%
2023/04/26	0	109.60	0	0.00	110.10	0	3,430	0.00%
2023/04/25	0.1	110.56	9.5	112.48	110.20	-9.3	3,478	-0.27%
2023/04/24	2	113.40	0	0.00	113.80	2	3,459	0.06%
2023/04/21	0.6	114.02	0	0.00	113.70	0.6	3,516	0.02%
2023/04/20	0.2	115.23	0	0.00	115.00	0.2	3,591	0.01%
2023/04/19	0.4	116.25	0	0.00	116.10	0.4	3,700	0.01%
2023/04/18	0	117.65	0	0.00	117.15	0	3,762	0.00%
2023/04/14	0	0.00	1	118.60	118.45	-1	3,867	-0.03%
2023/04/13	0	116.90	0	0.00	116.25	0	3,977	0.00%