元大台灣50正2 (00631L)-富邦-民雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	0	0.00	1	102.05	97.10	-1	4,346	-0.02%
2021/01/28	1	101.40	0	0.00	100.65	1	4,392	0.02%
2021/01/26	1	105.00	0	0.00	103.85	1	4,466	0.02%
2021/01/18	0	0.00	1	102.00	102.40	-1	4,250	-0.02%
2021/01/12	1	100.30	0	0.00	100.75	1	4,057	0.02%
2021/01/05	1	92.80	1	92.85	93.45	0	3,942	0.00%
2020/12/11	1	84.10	2	83.93	83.65	-1	4,843	-0.02%
2020/12/10	1	83.20	2	83.60	83.65	-1	4,893	-0.02%
2020/12/02	0	0.00	1	79.60	80.25	-1	4,978	-0.02%
2020/11/30	3	78.65	0	0.00	77.30	3	5,048	0.06%
2020/11/09	1	70.25	0	0.00	70.60	1	5,227	0.02%
2020/10/14	0	0.00	1	67.40	67.30	-1	5,717	-0.02%
2020/10/08	0	0.00	1	66.70	67.15	-1	5,781	-0.02%
2020/10/06	0	0.00	2	65.00	65.10	-2	5,794	-0.03%
2020/09/30	0	0.00	1	63.40	63.30	-1	5,795	-0.02%
2020/09/29	1	63.25	1	63.30	62.65	0	5,806	0.00%
2020/09/28	1	62.45	0	0.00	62.60	1	5,866	0.02%
2020/09/25	0	0.00	1	61.00	60.50	-1	5,892	-0.02%
2020/09/24	1	60.70	0	0.00	60.15	1	5,861	0.02%
2020/09/23	1	63.40	1	63.55	63.75	0	5,729	0.00%
2020/09/22	3	63.85	0	0.00	63.40	3	5,735	0.05%
2020/09/17	1	66.65	1	66.50	66.50	0	5,611	0.00%
2020/09/09	2	62.53	2	63.15	63.65	0	5,600	0.00%
2020/09/08	1	64.15	1	64.05	64.25	0	5,615	0.00%
2020/09/04	1	63.40	0	0.00	63.80	1	5,858	0.02%
2020/08/28	0	0.00	1	64.15	64.50	-1	5,941	-0.02%
2020/08/26	0	0.00	1	65.65	65.65	-1	5,985	-0.02%
2020/08/21	1	63.65	3	62.82	63.40	-2	6,137	-0.03%
2020/08/20	3	61.60	0	0.00	60.70	3	6,139	0.05%
2020/08/19	1	65.50	0	0.00	65.50	1	6,103	0.02%
2020/08/17	0	0.00	1	66.40	67.25	-1	6,323	-0.02%
2020/08/13	0	0.00	1	65.25	65.10	-1	6,480	-0.02%
2020/08/12	1	63.80	0	0.00	63.95	1	6,572	0.02%
2020/08/11	1	65.35	0	0.00	65.35	1	6,650	0.02%
2020/08/10	0	0.00	1	66.35	66.55	-1	6,788	-0.01%
2020/08/07	1	65.40	1	65.35	65.40	0	6,918	0.00%
2020/08/04	1	63.55	0	0.00	64.00	1	7,171	0.01%
2020/07/24	0	0.00	2	59.38	59.25	-2	7,921	-0.03%
2020/07/22	1	60.75	0	0.00	60.60	1	8,125	0.01%
2020/07/21	1	60.55	0	0.00	60.30	1	8,212	0.01%
2020/07/10	0	0.00	1	55.95	55.70	-1	9,242	-0.01%
2020/07/07	0	0.00	1	56.00	55.95	-1	9,617	-0.01%
2020/07/06	1	55.85	0	0.00	55.95	1	9,741	0.01%
2020/07/03	1	53.70	0	0.00	53.90	1	9,922	0.01%
2020/07/02	1	52.10	1	52.45	52.75	0	10,119	0.00%
2020/07/01	0	0.00	1	51.80	51.50	-1	10,353	-0.01%
2020/06/30	1	50.35	1	50.20	50.80	0	10,470	0.00%
2020/06/29	1	49.60	0	0.00	49.71	1	10,703	0.01%
2020/06/16	0	0.00	2	49.56	49.52	-2	13,700	-0.01%
2020/06/11	2	49.45	1	49.52	49.20	1	14,727	0.01%
2020/06/03	1	47.50	0	0.00	47.51	1	15,337	0.01%
2020/05/28	0	0.00	1	44.15	44.31	-1	15,191	-0.01%
2020/05/26	1	45.16	1	44.83	45.04	0	15,160	0.00%
2020/05/25	0	0.00	1	43.40	43.85	-1	15,047	-0.01%
2020/05/22	2	43.22	0	0.00	43.02	2	14,944	0.01%
2020/05/18	0	0.00	1	43.17	42.89	-1	14,555	-0.01%
2020/05/11	0	0.00	10	45.02	44.87	-10	13,892	-0.07%
2020/05/08	10	44.37	0	0.00	44.00	10	13,792	0.07%
2020/05/06	1	42.82	2	42.76	42.82	-1	13,512	-0.01%
2020/05/05	0	0.00	1	43.14	42.74	-1	13,359	-0.01%
2020/05/04	10	41.84	8	42.31	42.18	2	13,214	0.02%
2020/04/30	0	0.00	5	43.93	44.69	-5	12,980	-0.04%
2020/04/23	7	40.08	2	39.59	39.66	5	12,225	0.04%
2020/04/22	0	0.00	2	38.96	39.07	-2	11,915	-0.02%
2020/04/21	12	39.14	10	38.92	38.80	2	11,772	0.02%
2020/04/17	0	0.00	1	41.89	41.55	-1	11,312	-0.01%
2020/04/10	1	37.50	1	37.45	37.76	0	10,268	0.00%
2020/04/07	0	0.00	2	36.63	36.64	-2	9,572	-0.02%
2020/04/06	10	35.15	10	34.01	35.31	0	9,293	0.00%
2020/03/31	0	0.00	11	34.76	33.94	-11	8,754	-0.13%
2020/03/27	2	35.88	20	34.71	33.99	-18	8,004	-0.22%
2020/03/26	8	34.15	12	34.20	34.30	-4	7,569	-0.05%
2020/03/25	33	33.88	4	33.69	33.41	29	7,062	0.41%
2020/03/24	20	30.70	20	31.71	31.40	0	6,439	0.00%
2020/03/23	33	29.01	30	28.33	28.25	3	5,892	0.05%
2020/03/20	3	30.12	4	29.62	30.45	-1	5,475	-0.02%
2020/03/19	5	26.97	1	26.81	26.40	4	4,886	0.08%
2020/03/16	1	36.25	0	0.00	34.63	1	3,470	0.03%
2020/03/13	2	34.44	2	35.93	37.64	0	3,199	0.00%
2020/03/12	1	41.27	0	0.00	39.43	1	2,837	0.04%
2019/11/29	0	0.00	1	48.58	48.38	-1	1,098	-0.09%
2019/11/19	1	50.10	0	0.00	50.25	1	1,192	0.08%
2019/04/01	0	0.00	1	38.10	37.82	-1	2,142	-0.05%
2018/10/25	0	0.00	1	30.72	30.34	-1	4,049	-0.02%
2018/10/18	1	33.70	0	0.00	33.22	1	3,376	0.03%
2018/10/17	1	34.36	1	33.83	33.43	0	3,326	0.00%
2018/10/08	1	37.64	1	37.46	37.30	0	2,617	0.00%
2018/10/05	1	38.31	0	0.00	37.77	1	2,488	0.04%
2018/07/10	0	0.00	1	37.10	37.16	-1	2,267	-0.04%
2018/06/29	1	35.89	0	0.00	36.74	1	2,224	0.04%
2018/05/10	0	0.00	1	35.62	35.64	-1	3,155	-0.03%
2018/05/02	1	35.00	0	0.00	34.82	1	3,114	0.03%
2018/04/25	0	0.00	1	34.40	34.41	-1	3,053	-0.03%
2018/04/23	1	35.60	0	0.00	35.32	1	2,963	0.03%
2018/03/19	0	0.00	50	37.54	37.87	-50	2,460	-2.03%
2018/02/21	0	0.00	53	34.93	35.78	-53	2,190	-2.42%
2018/02/12	50	33.92	0	0.00	34.10	50	2,122	2.36%
2018/02/09	2	32.95	1	32.66	33.60	1	2,098	0.05%
2018/02/08	0	0.00	1	34.73	34.78	-1	1,984	-0.05%
2018/02/07	0	0.00	1	35.20	34.70	-1	1,970	-0.05%
2018/02/06	4	34.72	0	0.00	33.60	4	1,856	0.22%
2018/02/02	50	38.42	0	0.00	38.81	50	1,621	3.08%
2018/01/24	0	0.00	70	39.29	38.82	-70	1,456	-4.81%
2018/01/04	0	0.00	50	36.06	36.21	-50	1,356	-3.69%