元大台灣50正2 (00631L)-元大-府城券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
198.9
漲跌
▲4.9
漲幅
+2.50%
成交量
3,098張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	199.55	198.85	-0.1	2,718	0.00%
2024/05/03	0.1	196.65	0	0.00	194.00	0.1	2,719	0.00%
2024/05/02	0.2	193.35	0.1	193.30	193.10	0.1	2,712	0.00%
2024/04/30	21.1	196.35	4	197.81	196.35	17.1	2,715	0.63%
2024/04/29	0	0.00	22	195.62	197.50	-22	2,727	-0.81%
2024/04/26	0.2	191.24	1	190.85	190.60	-0.8	2,720	-0.03%
2024/04/25	0	185.46	1.2	186.41	185.00	-1.2	2,764	-0.04%
2024/04/24	0.2	189.04	1.2	190.43	190.95	-1	2,755	-0.04%
2024/04/23	0.2	182.11	0	0.00	181.70	0.2	2,784	0.01%
2024/04/22	0.3	179.90	2	180.30	178.45	-1.7	2,808	-0.06%
2024/04/19	15.7	180.30	4.1	178.95	179.00	11.6	2,767	0.42%
2024/04/18	0.3	192.15	0	0.00	194.35	0.3	2,570	0.01%
2024/04/17	2.1	192.44	0.1	192.30	192.10	2	2,560	0.08%
2024/04/16	12.5	193.85	4.5	188.39	187.50	7.9	2,556	0.31%
2024/04/15	9.3	199.77	1	198.80	199.15	8.3	2,437	0.34%
2024/04/12	0.2	204.62	5.3	203.98	204.05	-5.1	2,423	-0.21%
2024/04/11	5.1	202.86	0.7	203.95	203.80	4.4	2,422	0.18%
2024/04/10	2.6	205.55	0	0.00	205.65	2.6	2,415	0.11%
2024/04/09	0	202.70	0	0.00	206.30	0	2,490	0.00%
2024/04/08	0.1	197.39	6	198.59	198.30	-5.9	2,466	-0.24%
2024/04/03	8.5	196.13	0	0.00	196.55	8.5	2,470	0.34%
2024/04/02	0.1	197.55	8	197.71	199.20	-7.9	2,441	-0.32%
2024/04/01	6.1	194.80	0	0.00	194.55	6.1	2,481	0.25%
2024/03/29	0.1	194.32	6	194.50	194.70	-5.9	2,491	-0.24%
2024/03/28	0	193.79	0	0.00	193.45	0	2,490	0.00%
2024/03/27	0.3	194.31	0	0.00	194.35	0.3	2,479	0.01%
2024/03/26	6.2	193.84	0.1	197.30	193.00	6.1	2,501	0.24%
2024/03/25	2.1	194.77	0	0.00	194.15	2.1	2,480	0.08%
2024/03/22	3.2	193.76	0.3	193.65	193.60	2.9	2,524	0.11%
2024/03/21	0.1	191.58	7.1	190.66	194.10	-7	2,494	-0.28%
2024/03/20	7	187.55	0	0.00	186.05	7	2,489	0.28%
2024/03/19	0.2	185.79	7	187.79	187.55	-6.8	2,525	-0.27%
2024/03/18	7.1	185.82	0	0.00	188.10	7.1	2,512	0.28%
2024/03/15	1.1	187.15	0	0.00	185.35	1.1	2,526	0.04%
2024/03/14	0	187.53	8	188.35	188.40	-8	2,504	-0.32%
2024/03/13	0.1	189.83	0	0.00	188.65	0.1	2,519	0.00%
2024/03/12	0.2	188.67	0	0.00	188.80	0.2	2,520	0.01%
2024/03/11	1.2	184.94	0	0.00	184.80	1.2	2,524	0.05%
2024/03/08	8.6	186.12	0.3	186.20	186.10	8.3	2,537	0.33%
2024/03/07	0	184.00	0.7	182.05	184.20	-0.7	2,513	-0.03%
2024/03/06	1	176.02	0	0.00	180.10	1	2,515	0.04%
2024/03/05	1.1	177.94	0	0.00	178.10	1.1	2,519	0.05%
2024/03/04	0	0.00	1.2	173.67	176.35	-1.2	2,536	-0.05%
2024/03/01	0.1	170.45	0	0.00	169.85	0.1	2,539	0.01%
2024/02/29	1	167.90	0	0.00	170.15	1	2,578	0.04%
2024/02/27	1.2	168.60	0	0.00	168.85	1.2	2,588	0.04%
2024/02/26	1	168.85	0	0.00	170.50	1	2,585	0.04%
2024/02/23	2.1	170.37	9	170.15	169.45	-6.9	2,615	-0.26%
2024/02/22	0	0.00	1	168.05	168.90	-1	2,670	-0.04%
2024/02/21	0.2	165.45	0.5	165.50	165.20	-0.3	2,682	-0.01%
2024/02/19	3.5	164.46	0	0.00	165.00	3.5	2,800	0.13%
2024/02/16	0.1	165.15	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0.1	163.30	1.5	163.38	165.20	-1.4	2,915	-0.05%
2024/02/05	0.1	154.00	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	0.1	154.60	0	0.00	154.90	0.1	2,918	0.00%
2024/02/01	0	0.00	0	152.45	152.65	0	2,936	0.00%
2024/01/31	0.5	152.30	0	0.00	152.00	0.5	2,974	0.02%
2024/01/30	0	155.40	0	0.00	155.15	0	2,988	0.00%
2024/01/29	0.2	154.20	0	0.00	155.70	0.2	3,099	0.01%
2024/01/26	1.5	153.52	2	153.20	153.10	-0.5	3,164	-0.02%
2024/01/25	0.2	152.70	2	153.25	153.50	-1.8	3,195	-0.06%
2024/01/23	0.2	150.60	13	151.10	151.20	-12.8	3,234	-0.40%
2024/01/19	0.2	145.30	0.1	146.75	148.05	0.1	3,226	0.00%
2024/01/18	1.7	140.85	0	0.00	141.15	1.7	3,271	0.05%
2024/01/17	1.7	142.13	0	0.00	140.60	1.7	3,273	0.05%
2024/01/16	0.1	143.50	0	0.00	143.00	0.1	3,259	0.00%
2024/01/15	0.2	146.20	0	0.00	146.35	0.2	3,276	0.01%
2024/01/12	1.1	145.65	0	0.00	145.25	1.1	3,331	0.03%
2024/01/11	0.6	146.28	0	0.00	146.30	0.6	3,331	0.02%
2024/01/10	1	144.85	0.5	145.05	144.45	0.5	3,364	0.01%
2024/01/09	2.2	146.22	0.5	147.90	146.20	1.7	3,355	0.05%
2024/01/05	0.2	146.69	0	0.00	145.15	0.2	3,325	0.00%
2024/01/04	0	145.70	0	0.00	145.70	0	3,352	0.00%
2024/01/03	1.1	146.33	0	0.00	145.90	1.1	3,405	0.03%
2024/01/02	13	150.20	7	151.90	149.95	6	3,359	0.18%
2023/12/29	7.2	151.00	0	0.00	151.20	7.2	3,376	0.21%
2023/12/28	2.2	151.08	0	0.00	151.15	2.2	3,439	0.06%
2023/12/27	0.5	150.20	0.5	151.20	151.40	0	3,452	0.00%
2023/12/26	0.2	149.12	0	0.00	149.10	0.2	3,450	0.01%
2023/12/25	0.3	147.23	0	0.00	147.15	0.3	3,454	0.01%
2023/12/22	0	0.00	0.1	146.10	146.20	-0.1	3,466	0.00%
2023/12/21	0.8	145.72	0	0.00	145.70	0.8	3,494	0.02%
2023/12/20	0.1	147.40	1	147.30	148.15	-0.9	3,495	-0.03%
2023/12/19	0.2	146.75	0	0.00	146.30	0.2	3,502	0.00%
2023/12/18	2	147.35	0	0.00	147.85	2	3,560	0.06%
2023/12/15	0.4	148.72	0	0.00	148.35	0.4	3,570	0.01%
2023/12/14	0	0.00	7	147.30	147.70	-7	3,550	-0.20%
2023/12/13	2.2	144.87	0	0.00	144.30	2.2	3,537	0.06%
2023/12/12	0	0.00	2.2	145.35	144.25	-2.2	3,585	-0.06%
2023/12/11	0.4	143.34	0	0.00	143.55	0.4	3,623	0.01%
2023/12/07	0.2	142.89	0	0.00	141.30	0.2	3,615	0.00%
2023/12/05	0.3	141.40	1	141.30	141.75	-0.7	3,646	-0.02%
2023/12/04	2.3	143.69	0	0.00	143.70	2.3	3,643	0.06%
2023/12/01	2.2	142.25	2	143.65	143.80	0.2	3,627	0.00%
2023/11/30	0.1	142.75	0	0.00	143.50	0.1	3,599	0.00%
2023/11/29	0.1	143.95	0	0.00	142.65	0.1	3,595	0.00%
2023/11/28	0.3	143.06	2	142.80	142.85	-1.7	3,582	-0.05%
2023/11/27	2.1	141.70	0	0.00	139.40	2.1	3,568	0.06%
2023/11/24	0.1	142.00	0	0.00	141.95	0.1	3,569	0.00%
2023/11/22	0.1	142.55	0	0.00	141.85	0.1	3,594	0.00%
2023/11/21	1.1	142.47	3	143.45	143.90	-1.9	3,625	-0.05%
2023/11/20	0.1	140.65	1	140.50	140.45	-0.9	3,614	-0.03%
2023/11/17	0.1	140.65	0	0.00	140.70	0.1	3,627	0.00%
2023/11/16	3.1	140.05	0.2	139.75	139.95	2.9	3,585	0.08%
2023/11/15	0.1	139.80	0	0.00	139.80	0.1	3,540	0.00%
2023/11/14	0.1	136.05	1.5	136.70	136.65	-1.4	3,501	-0.04%
2023/11/13	0.3	135.25	2	135.35	135.40	-1.7	3,530	-0.05%
2023/11/10	0.1	132.51	0	0.00	132.40	0.1	3,515	0.00%
2023/11/09	4.1	132.81	12.2	133.60	133.65	-8.1	3,538	-0.23%
2023/11/08	0.1	133.65	7	133.29	133.50	-6.9	3,607	-0.19%
2023/11/07	6.1	132.10	0.6	132.00	132.30	5.5	3,593	0.15%
2023/11/06	0.1	132.70	7	132.70	132.25	-6.9	3,642	-0.19%
2023/11/03	0.1	128.80	6	128.93	129.60	-5.9	3,553	-0.17%
2023/11/02	1.1	127.17	0	0.00	127.85	1.1	3,525	0.03%
2023/11/01	0.2	122.84	0	0.00	122.90	0.2	3,495	0.00%
2023/10/31	1.1	124.03	0	0.00	121.80	1.1	3,510	0.03%
2023/10/30	0.1	124.55	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0.2	124.63	5	124.25	124.10	-4.8	3,546	-0.14%
2023/10/26	4.2	123.51	2	124.30	122.75	2.2	3,564	0.06%
2023/10/25	2.1	128.73	0	0.00	127.95	2.1	3,465	0.06%
2023/10/24	4.1	127.17	0	0.00	127.25	4.1	3,457	0.12%
2023/10/23	0.4	126.81	0	0.00	126.00	0.4	3,425	0.01%
2023/10/20	2.1	128.65	0	0.00	128.70	2.1	3,389	0.06%
2023/10/19	0.1	129.35	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.2	130.30	0	0.00	129.40	0.2	3,395	0.01%
2023/10/17	0.1	133.60	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	6.1	131.66	0	0.00	132.30	6.1	3,357	0.18%
2023/10/13	0.3	134.40	0	0.00	134.25	0.3	3,387	0.01%
2023/10/12	0.1	134.40	6.1	134.55	135.30	-6	3,395	-0.18%
2023/10/11	0.1	133.00	0	0.00	133.20	0.1	3,388	0.00%
2023/10/06	0.1	129.90	1	130.20	130.35	-0.9	3,383	-0.03%
2023/10/05	0.1	129.09	0	0.00	129.50	0.1	3,372	0.00%
2023/10/04	0.3	126.33	0	0.00	126.10	0.3	3,365	0.01%
2023/10/03	6.1	129.80	0	0.00	128.95	6.1	3,306	0.18%
2023/10/02	0.1	131.30	0	0.00	131.05	0.1	3,333	0.00%
2023/09/28	0.1	128.30	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	0.1	126.70	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	0.3	126.79	0	0.00	126.45	0.3	3,359	0.01%
2023/09/25	0.1	128.90	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	0.3	127.31	0	0.00	127.45	0.3	3,348	0.01%
2023/09/21	1.7	128.28	0	0.00	126.90	1.7	3,338	0.05%
2023/09/20	0.1	131.63	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	8.1	133.02	0.2	132.75	132.20	7.9	3,262	0.24%
2023/09/18	0.1	134.70	0	0.00	133.65	0.1	3,269	0.00%
2023/09/15	0.1	135.50	1	135.60	136.75	-0.9	3,236	-0.03%
2023/09/14	0.1	134.45	7	134.71	135.70	-6.9	3,206	-0.22%
2023/09/13	0.1	131.75	0	0.00	131.70	0.1	3,159	0.00%
2023/09/12	1.1	130.95	0	0.00	131.30	1.1	3,164	0.03%
2023/09/11	0.3	129.06	0	0.00	128.90	0.3	3,155	0.01%
2023/09/08	2.2	130.83	0	0.00	131.05	2.2	3,118	0.07%
2023/09/07	0.3	132.36	0	0.00	131.45	0.3	3,129	0.01%
2023/09/06	0.1	134.10	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0.1	134.20	0	0.00	134.55	0.1	3,118	0.00%
2023/09/04	0.2	134.36	0.6	134.18	134.45	-0.4	3,149	-0.01%
2023/09/01	0.2	133.40	0	0.00	133.05	0.2	3,149	0.01%
2023/08/31	2.3	132.67	0	0.00	132.35	2.3	3,146	0.07%
2023/08/30	3.4	134.45	0	0.00	133.95	3.4	3,151	0.11%
2023/08/29	0.1	130.94	0	0.00	132.50	0.1	3,143	0.00%
2023/08/28	0.1	131.15	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	0.1	130.75	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	0.1	134.33	1	134.60	134.70	-0.9	3,073	-0.03%
2023/08/23	0.1	131.25	0	0.00	131.45	0.1	3,035	0.00%
2023/08/22	0.2	129.60	0	0.00	129.10	0.2	3,035	0.01%
2023/08/21	0.1	129.10	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	1.2	129.06	1	130.20	128.15	0.2	3,048	0.01%
2023/08/17	0.4	129.34	0	0.00	130.45	0.4	3,025	0.01%
2023/08/16	0.2	128.70	12	127.30	128.85	-11.8	2,960	-0.40%
2023/08/15	12.3	130.41	10	130.27	129.50	2.3	2,972	0.08%
2023/08/14	11.2	129.07	0	0.00	128.15	11.2	3,002	0.37%
2023/08/11	0.4	133.64	0	0.00	132.55	0.4	2,979	0.01%
2023/08/10	2.9	132.86	0	0.00	132.65	2.9	2,984	0.10%
2023/08/09	0.1	136.25	23	135.60	135.90	-22.9	2,906	-0.79%
2023/08/08	1.7	136.07	0.1	138.00	135.95	1.6	2,908	0.06%
2023/08/07	2.1	136.83	2.5	137.75	138.80	-0.4	2,895	-0.01%
2023/08/04	23.7	136.33	0	0.00	135.75	23.7	2,891	0.82%
2023/08/02	0.3	136.88	0	0.00	135.95	0.3	2,854	0.01%
2023/08/01	0.1	141.25	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	0.1	142.46	3	144.20	139.85	-2.9	2,793	-0.10%
2023/07/28	0.1	142.10	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	6.5	142.20	2	141.60	142.40	4.5	2,731	0.16%
2023/07/26	2.1	141.10	21	140.24	140.30	-18.9	2,735	-0.69%
2023/07/25	0.1	140.85	0	141.50	141.35	0.1	2,740	0.00%
2023/07/24	2.1	137.93	0.4	138.00	138.15	1.7	2,732	0.06%
2023/07/21	21.2	137.06	0	0.00	137.70	21.2	2,740	0.77%
2023/07/20	0.6	140.93	2	139.60	140.35	-1.4	2,725	-0.05%
2023/07/19	1.1	139.84	0.5	141.05	139.60	0.6	2,724	0.02%
2023/07/18	0.4	143.42	2	141.60	141.30	-1.6	2,729	-0.06%
2023/07/17	0.1	143.10	4	142.48	142.40	-3.9	2,698	-0.15%
2023/07/14	1.1	142.46	5	142.40	142.40	-3.9	2,698	-0.14%
2023/07/13	6	139.91	0	0.00	139.25	6	2,677	0.22%
2023/07/12	0	136.50	27	136.00	136.40	-27	2,624	-1.03%
2023/07/11	0	135.70	0	0.00	135.65	0	2,642	0.00%
2023/07/07	29	132.39	0	0.00	132.10	29	2,635	1.10%
2023/07/06	0.1	136.35	0	0.00	133.35	0.1	2,605	0.00%
2023/07/05	1.1	138.21	0	0.00	138.30	1.1	2,537	0.04%
2023/07/04	2	139.05	17	139.11	139.90	-15	2,530	-0.59%
2023/07/03	1.9	138.25	1	138.25	138.75	0.9	2,533	0.04%
2023/06/30	16.2	134.37	0	0.00	135.25	16.2	2,524	0.64%
2023/06/29	0	134.70	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0.1	135.09	0	134.45	134.30	0.1	2,524	0.00%
2023/06/27	0.1	134.74	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.89	0.8	136.75	136.20	-0.7	2,528	-0.03%
2023/06/21	1.1	138.00	1	137.75	138.40	0.1	2,536	0.00%
2023/06/20	0.1	138.89	2	138.60	138.45	-1.9	2,577	-0.07%
2023/06/19	0	139.55	0	0.00	139.45	0	2,614	0.00%
2023/06/16	0.8	139.76	0	0.00	139.85	0.8	2,639	0.03%
2023/06/15	0	0.00	1	139.70	140.85	-1	2,644	-0.04%
2023/06/13	0.1	139.85	0	0.00	139.35	0.1	2,752	0.00%
2023/06/12	0	0.00	1	134.55	134.75	-1	2,751	-0.04%
2023/06/09	1.1	132.31	1	133.30	133.30	0.1	2,794	0.00%
2023/06/07	0	0.00	1	131.95	133.80	-1	2,912	-0.03%
2023/06/02	1.1	129.29	0	0.00	130.80	1.1	2,986	0.04%
2023/06/01	5.1	126.95	5	127.45	127.45	0.1	3,033	0.00%
2023/05/31	1.1	127.79	0	0.00	128.25	1.1	3,051	0.04%
2023/05/30	0.1	129.30	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0	129.50	0	0.00	129.10	0	3,099	0.00%
2023/05/25	0	0.00	0.7	123.07	123.25	-0.7	3,126	-0.02%
2023/05/24	0.1	120.63	0	0.00	121.15	0.1	3,146	0.00%
2023/05/23	0.1	122.15	0.1	122.55	122.10	0	3,145	0.00%
2023/05/19	1.5	121.83	5	121.50	122.00	-3.5	3,194	-0.11%
2023/05/16	0	0.00	8	114.20	114.70	-8	3,153	-0.25%
2023/05/15	3	111.35	3	111.95	111.85	0	3,155	0.00%
2023/05/12	4	111.11	4	112.30	112.15	0	3,163	0.00%
2023/05/11	10	113.60	10	112.45	112.15	0	3,156	0.00%
2023/05/10	9.3	113.81	0	0.00	113.30	9.3	3,165	0.29%
2023/05/09	0	115.10	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	0.00	10	115.10	114.85	-10	3,161	-0.32%
2023/05/05	10	113.70	0	0.00	113.70	10	3,166	0.32%
2023/05/03	0.2	112.95	0	0.00	112.65	0.2	3,244	0.01%
2023/05/02	0	0.00	10	113.40	113.75	-10	3,298	-0.30%
2023/04/28	10	112.80	2	112.50	112.85	8	3,377	0.24%
2023/04/27	2.3	109.79	2	110.85	110.30	0.3	3,398	0.01%
2023/04/26	4.1	110.08	0	0.00	110.10	4.1	3,430	0.12%
2023/04/25	3.2	113.19	0	0.00	110.20	3.2	3,478	0.09%
2023/04/21	0.4	114.45	0	0.00	113.70	0.4	3,516	0.01%
2023/04/20	0.2	115.20	0	0.00	115.00	0.2	3,591	0.01%
2023/04/19	0.2	116.30	0	0.00	116.10	0.2	3,700	0.01%
2023/04/18	0.2	117.40	0	0.00	117.15	0.2	3,762	0.01%
2023/04/13	0.6	117.25	0	0.00	116.25	0.6	3,977	0.02%
2023/04/12	0	0.00	1	117.85	117.90	-1	4,007	-0.02%
2023/04/11	0	0.00	1	116.85	117.90	-1	4,072	-0.02%
2023/03/31	0	0.00	6.9	117.87	117.50	-6.9	4,306	-0.16%
2023/03/29	0	0.00	3	116.02	115.45	-3	4,392	-0.07%
2023/03/27	1.1	116.99	0	0.00	116.90	1.1	4,602	0.02%
2023/03/24	1	117.85	3	117.12	118.30	-2	4,690	-0.04%
2023/03/23	4	116.18	1	116.95	117.00	3	4,735	0.06%
2023/03/16	0.2	108.80	0	0.00	107.90	0.2	5,010	0.00%
2023/03/15	2	110.40	7	110.39	109.80	-5	5,032	-0.10%
2023/03/14	5	109.50	0	0.00	109.25	5	5,093	0.10%
2023/03/13	4.6	111.70	0	0.00	111.85	4.6	5,134	0.09%
2023/03/10	5	112.35	7	111.38	111.00	-2	5,117	-0.04%
2023/03/09	0	115.70	0	0.00	115.00	0	5,174	0.00%
2023/03/07	1	115.70	0	0.00	117.00	1	5,267	0.02%
2023/03/06	4	114.58	9	115.03	115.45	-5	5,347	-0.09%
2023/03/03	6	113.98	1	113.85	112.90	5	5,400	0.09%
2023/03/02	4	111.95	3	112.40	112.40	1	5,516	0.02%
2023/03/01	3	109.65	3	111.95	112.50	0	5,563	0.00%
2023/02/23	0	0.00	0.1	112.00	113.10	-0.1	5,621	0.00%
2023/02/22	5.1	109.11	5	110.00	109.80	0.1	5,706	0.00%
2023/02/20	0	0.00	0.2	112.38	112.00	-0.2	6,039	0.00%
2023/02/17	1.1	111.25	0	0.00	111.05	1.1	6,278	0.02%
2023/02/16	0	0.00	1.1	113.06	112.95	-1.1	6,383	-0.02%
2023/02/15	0.1	111.60	0	0.00	110.20	0.1	6,735	0.00%
2023/02/13	5.4	112.25	0	0.00	112.70	5.4	7,067	0.08%
2023/02/10	0.2	112.95	1	113.00	113.15	-0.8	7,188	-0.01%
2023/02/09	1.1	112.84	1	113.40	113.50	0.1	7,352	0.00%
2023/02/08	1.2	113.58	0	0.00	113.65	1.2	7,455	0.02%
2023/02/07	0.3	110.92	0	110.55	110.70	0.3	7,528	0.00%
2023/02/06	0.2	111.18	25	111.26	110.70	-24.8	7,568	-0.33%
2023/02/03	0.3	113.43	2	113.03	113.55	-1.7	7,655	-0.02%
2023/02/02	1.2	113.47	6	112.38	113.60	-4.8	7,735	-0.06%
2023/02/01	0	0.00	6	109.70	110.55	-6	7,814	-0.08%
2023/01/31	1.1	109.34	1	109.75	109.30	0.1	7,965	0.00%
2023/01/30	0	0.00	1	110.95	111.55	-1	8,041	-0.01%
2023/01/16	1	104.05	0	0.00	104.00	1	8,354	0.01%
2023/01/13	5	104.00	6	104.28	102.60	-1	8,411	-0.01%
2023/01/12	0	0.00	0.5	101.90	101.15	-0.5	8,623	-0.01%
2023/01/11	10	101.75	1	102.00	101.70	9	8,712	0.10%
2023/01/10	0	0.00	5	101.39	102.30	-5	8,967	-0.06%
2023/01/09	1	98.95	1	101.20	101.20	0	9,149	0.00%
2023/01/05	1	94.60	1	94.65	94.50	0	9,317	0.00%
2023/01/04	2	93.85	2	93.70	93.80	0	9,368	0.00%
2023/01/03	0	92.31	0	0.00	94.05	0	9,587	0.00%
2022/12/30	2	93.55	0	0.00	92.80	2	9,525	0.02%
2022/12/29	2	90.90	0	0.00	91.70	2	9,575	0.02%
2022/12/27	1	95.05	2	95.58	95.05	-1	9,835	-0.01%
2022/12/22	0	0.00	0.1	96.10	96.40	-0.1	10,178	0.00%
2022/12/20	0.1	94.50	0	0.00	92.50	0.1	10,334	0.00%
2022/12/19	0.3	96.80	0	96.60	96.05	0.2	10,308	0.00%
2022/12/14	0.2	99.90	2	100.00	100.30	-1.8	10,266	-0.02%
2022/12/13	2	97.70	0	0.00	97.65	2	10,157	0.02%
2022/12/12	2	98.00	18	97.78	98.40	-16	10,102	-0.16%
2022/12/09	0.2	100.05	2	100.10	100.00	-1.8	10,092	-0.02%
2022/12/08	8	97.76	0	0.00	97.50	8	10,065	0.08%
2022/12/07	2.2	99.99	0	0.00	99.10	2.2	10,007	0.02%
2022/12/06	12	102.07	0	0.00	100.10	12	9,952	0.12%
2022/12/05	0	0.00	4	103.50	103.55	-4	9,941	-0.04%
2022/12/02	9.3	102.79	1	103.00	103.05	8.3	9,901	0.08%
2022/12/01	5	105.60	0	0.00	104.35	5	9,945	0.05%
2022/11/30	15	99.87	5	100.30	102.10	10	9,847	0.10%
2022/11/28	2	97.90	0	0.00	97.85	2	9,789	0.02%
2022/11/25	4	101.24	2.1	101.29	100.80	1.9	9,828	0.02%
2022/11/24	2	101.00	0	101.15	101.55	2	9,766	0.02%
2022/11/23	2	99.03	2	99.40	99.30	0	9,665	0.00%
2022/11/21	0.1	96.85	0	0.00	96.75	0.1	9,649	0.00%
2022/11/18	0	0.00	1	98.80	97.20	-1	9,650	-0.01%
2022/11/17	1	98.25	0	0.00	98.15	1	9,565	0.01%
2022/11/16	3.3	98.09	6	97.37	97.80	-2.7	9,453	-0.03%
2022/11/15	1	93.55	2	96.23	97.75	-1	9,282	-0.01%
2022/11/14	2	91.98	3	92.00	92.20	-1	9,044	-0.01%
2022/11/11	0	0.00	20.1	90.52	90.65	-20.1	8,915	-0.23%
2022/11/10	1	84.35	1	84.10	83.60	0	8,548	0.00%
2022/11/09	16	84.51	22	83.82	85.20	-6	8,418	-0.07%
2022/11/08	2	81.65	19	81.62	81.45	-17	8,194	-0.21%
2022/11/07	5.8	79.15	4	79.65	80.30	1.8	8,091	0.02%
2022/11/04	19	77.85	19	76.95	77.95	0	7,960	0.00%
2022/11/03	11	77.13	1	77.00	77.35	10	7,878	0.13%
2022/11/02	15.3	78.40	15	78.57	78.80	0.3	7,830	0.00%
2022/10/31	19	76.95	19	76.97	76.95	0	7,800	0.00%
2022/10/28	31.1	75.36	5	76.35	74.90	26.1	7,772	0.34%
2022/10/27	10	76.79	20	77.08	76.95	-10	7,679	-0.13%
2022/10/26	21	74.97	23	74.35	74.80	-2	7,622	-0.03%
2022/10/25	21.1	74.67	11	75.27	74.00	10.1	7,521	0.13%
2022/10/24	13	77.33	11	77.00	76.25	2	7,319	0.03%
2022/10/21	3	76.23	2	76.95	75.60	1	7,180	0.01%
2022/10/20	16	74.88	14	74.85	76.70	2	7,150	0.03%
2022/10/19	9	78.97	7	78.70	77.80	2	6,924	0.03%
2022/10/18	4	78.63	16	78.68	79.15	-12	6,835	-0.18%
2022/10/17	15	77.59	0	0.00	79.35	15	6,597	0.23%
2022/10/14	0	0.00	4	80.30	79.95	-4	6,370	-0.06%
2022/10/13	4	77.28	0	0.00	75.60	4	6,281	0.06%
2022/10/12	9	78.04	6	78.72	78.60	3	6,195	0.05%
2022/10/07	1	86.90	0	0.00	86.85	1	6,052	0.02%
2022/10/06	1	89.25	17	89.16	89.15	-16	6,117	-0.26%
2022/10/05	1	88.65	11	88.45	88.30	-10	6,212	-0.16%
2022/10/04	3.2	84.87	8.1	85.14	85.55	-4.9	6,156	-0.08%
2022/10/03	16.1	81.83	2	81.60	81.50	14.1	6,111	0.23%
2022/09/30	8	82.86	4	82.50	83.20	4	6,222	0.06%
2022/09/29	10	85.25	1	85.00	85.05	9	6,311	0.14%
2022/09/28	4	84.71	0	0.00	84.65	4	6,421	0.06%
2022/09/26	1	89.30	2	89.70	88.15	-1	6,626	-0.02%
2022/09/23	1	92.40	0	0.00	92.70	1	6,762	0.01%
2022/09/22	1	93.87	0	0.00	94.20	1	6,910	0.01%
2022/09/13	0	0.00	20	102.46	102.85	-20	7,309	-0.27%
2022/09/08	20	97.74	0	0.00	98.10	20	7,390	0.27%
2022/09/01	1	101.85	0	0.00	101.00	1	7,323	0.01%
2022/08/31	1	105.50	0.1	105.00	105.65	0.9	7,176	0.01%
2022/08/23	0	0.00	2	106.53	106.20	-2	7,004	-0.03%
2022/08/22	0.1	109.50	0	0.00	108.25	0.1	6,975	0.00%
2022/08/17	0	0.00	0	111.60	111.40	0	6,954	0.00%
2022/08/15	1	110.30	1	111.30	111.15	0	6,953	0.00%
2022/08/12	1	108.40	1	109.00	109.45	0	6,949	0.00%
2022/08/08	0	105.55	0	0.00	105.45	0	6,933	0.00%
2022/08/04	2	100.70	1	100.15	100.75	1	6,911	0.01%
2022/08/03	1	100.95	4	100.60	101.00	-3	6,858	-0.04%
2022/07/26	1	102.10	0	101.28	101.00	1	6,622	0.01%
2022/07/25	3	102.07	2	101.53	102.60	1	6,583	0.02%
2022/07/20	0	0.00	1	99.45	100.00	-1	6,544	-0.02%
2022/07/18	0	0.00	1	97.65	98.30	-1	6,439	-0.02%
2022/07/15	1	96.80	1	96.85	96.80	0	6,333	0.00%
2022/07/14	2	94.38	0	0.00	95.25	2	6,203	0.03%
2022/07/13	1	93.85	1	93.20	93.80	0	6,062	0.00%
2022/07/08	11	94.60	13	93.90	94.80	-2	5,575	-0.04%
2022/07/07	1	89.85	3	91.90	93.05	-2	5,356	-0.04%
2022/07/06	25	90.18	23	89.64	88.45	2	5,093	0.04%
2022/07/05	21	91.83	21	92.95	92.80	0	4,813	0.00%
2022/07/04	12	92.44	10	91.59	91.50	2	4,527	0.04%
2022/07/01	2	97.45	0	0.00	92.35	2	4,354	0.05%
2022/06/30	2	99.45	0	0.00	98.35	2	4,074	0.05%
2022/06/24	0	0.00	2	104.68	104.00	-2	3,588	-0.06%
2022/06/23	4	103.30	2	102.95	102.15	2	3,503	0.06%
2022/06/22	1	104.15	0	0.00	103.90	1	3,327	0.03%
2022/06/17	2	107.60	0	0.00	107.10	2	3,090	0.06%
2022/06/13	1	112.80	0	0.00	112.45	1	2,928	0.03%
2022/06/01	0	0.00	1	121.45	121.20	-1	3,151	-0.03%
2022/05/18	1	114.95	0	0.00	115.30	1	2,997	0.03%
2022/05/13	0	0.00	3	108.75	109.65	-3	2,925	-0.10%
2022/05/12	1	110.15	2	108.70	106.85	-1	2,913	-0.03%
2022/05/11	4	112.10	0	0.00	112.15	4	2,845	0.14%
2022/05/03	1	120.40	0	0.00	119.10	1	2,780	0.04%
2022/04/08	3	129.85	0	0.00	130.95	3	2,598	0.12%
2022/03/08	6	123.22	6	123.35	123.00	0	2,342	0.00%
2022/03/07	1.1	128.76	0	0.00	128.65	1.1	2,225	0.05%
2022/03/04	2	137.75	0	0.00	137.95	2	2,142	0.09%
2022/02/25	1.1	137.54	0	0.00	136.45	1.1	2,153	0.05%
2022/02/22	0.1	142.70	0	0.00	141.85	0.1	2,033	0.00%
2021/10/18	0	0.00	0.1	123.91	122.95	-0.1	3,271	0.00%
2021/10/15	0.1	123.32	2	120.85	123.90	-1.9	3,269	-0.06%
2021/10/14	2	118.35	2	119.00	118.35	0	3,245	0.00%
2021/10/13	1.5	118.25	3	119.20	117.45	-1.6	3,254	-0.05%
2021/10/07	0.4	120.34	0	0.00	122.95	0.4	3,144	0.01%
2021/10/06	3.2	118.60	0	0.00	117.85	3.2	3,096	0.10%
2021/10/05	1	115.70	1	116.35	118.20	0	3,055	0.00%
2021/08/04	0	0.00	1	133.00	133.75	-1	3,901	-0.03%
2021/07/21	1	129.00	0	0.00	128.75	1	4,157	0.02%
2021/05/25	0	0.00	3	115.70	116.45	-3	4,699	-0.06%
2021/05/18	0	0.00	1	106.05	110.15	-1	4,555	-0.02%
2021/05/17	1	99.70	0	0.00	99.10	1	4,456	0.02%
2021/05/13	1	106.35	0	0.00	102.60	1	4,208	0.02%
2021/05/11	1	118.60	0	0.00	115.30	1	3,889	0.03%
2021/05/04	1	121.00	0	0.00	121.55	1	3,921	0.03%
2021/04/22	0	0.00	1	126.35	123.65	-1	4,140	-0.02%
2021/04/01	0	0.00	0.3	116.00	116.00	-0.3	4,433	-0.01%
2021/03/31	0	0.00	0	116.00	114.35	0	4,442	0.00%
2021/02/26	0.1	109.00	0	0.00	107.20	0.1	4,329	0.00%
2021/02/25	0.1	112.60	0	0.00	114.25	0.1	4,245	0.00%
2021/02/22	0.1	116.00	0	0.00	114.60	0.1	4,147	0.00%
2021/02/17	0	0.00	0.2	112.00	114.40	-0.2	4,262	0.00%
2021/02/02	0.2	105.80	0	0.00	105.30	0.2	4,296	0.00%
2021/01/28	1	100.65	0	0.00	100.65	1	4,392	0.02%
2021/01/11	0	0.00	2	100.45	101.35	-2	4,064	-0.05%
2021/01/08	2	99.25	0	0.00	100.35	2	4,068	0.05%
2020/11/20	0	0.00	2	76.95	77.50	-2	5,165	-0.04%
2020/11/18	2	76.58	0	0.00	77.60	2	5,216	0.04%
2020/11/17	0	0.00	1	76.50	76.10	-1	5,276	-0.02%
2020/11/13	1	71.70	3	71.00	72.00	-2	5,305	-0.04%
2020/11/12	0	0.00	1	71.70	71.40	-1	5,343	-0.02%
2020/11/11	1	70.35	0	0.00	72.00	1	5,331	0.02%
2020/11/10	9	69.69	0	0.00	69.95	9	5,295	0.17%
2020/11/09	2	70.83	0	0.00	70.60	2	5,227	0.04%
2020/11/06	0	0.00	2	68.20	68.55	-2	5,188	-0.04%
2020/11/03	1	65.90	3	65.37	65.90	-2	4,997	-0.04%
2020/10/29	1	65.15	0	0.00	64.90	1	5,068	0.02%
2020/10/05	0	0.00	3	63.65	63.70	-3	5,791	-0.05%
2020/09/30	3	63.50	0	0.00	63.30	3	5,795	0.05%
2020/09/10	0	0.00	1	63.95	64.40	-1	5,506	-0.02%
2020/09/04	7	63.80	7	63.70	63.80	0	5,858	0.00%
2020/09/03	0	0.00	2	65.10	65.00	-2	5,848	-0.03%
2020/08/04	0	0.00	1	63.10	64.00	-1	7,171	-0.01%
2020/07/31	0	0.00	1	63.80	63.95	-1	7,351	-0.01%
2020/07/30	3	64.00	1	64.05	63.95	2	7,471	0.03%
2020/07/28	0	0.00	1	67.00	62.75	-1	7,771	-0.01%
2020/07/27	7	62.95	6	62.92	63.10	1	7,825	0.01%
2020/07/22	0	0.00	1	60.70	60.60	-1	8,125	-0.01%
2020/07/09	2	57.45	0	0.00	57.00	2	9,426	0.02%
2020/07/06	3	55.95	0	0.00	55.95	3	9,741	0.03%
2020/06/19	0	0.00	6	49.95	50.00	-6	12,406	-0.05%
2020/06/17	1	49.73	0	0.00	49.60	1	13,211	0.01%
2020/06/15	5	48.69	0	0.00	47.23	5	14,229	0.04%
2020/06/08	2	50.15	0	0.00	49.95	2	15,281	0.01%
2020/06/05	3	49.00	0	0.00	49.05	3	15,244	0.02%
2020/06/01	0	0.00	3	45.47	45.56	-3	15,273	-0.02%
2020/05/27	0	0.00	4	44.96	44.87	-4	15,182	-0.03%
2020/05/22	4	43.30	0	0.00	43.02	4	14,944	0.03%
2020/05/21	0	0.00	5	44.60	44.90	-5	14,836	-0.03%
2020/05/20	0	0.00	2	44.13	44.00	-2	14,732	-0.01%
2020/05/19	0	0.00	4	43.75	43.82	-4	14,660	-0.03%
2020/05/18	0	0.00	2	42.95	42.89	-2	14,555	-0.01%
2020/05/13	5	44.23	0	0.00	44.20	5	14,146	0.04%
2020/05/11	3	45.06	0	0.00	44.87	3	13,892	0.02%
2020/05/08	3	44.00	7	44.10	44.00	-4	13,792	-0.03%
2020/05/06	2	42.30	0	0.00	42.82	2	13,512	0.01%
2020/05/04	2	41.90	1	42.33	42.18	1	13,214	0.01%
2020/04/30	5	43.79	0	0.00	44.69	5	12,980	0.04%
2020/04/28	0	0.00	3	41.73	41.82	-3	12,664	-0.02%
2020/04/27	0	0.00	1	41.54	41.57	-1	12,611	-0.01%
2020/04/24	0	0.00	2	39.27	39.43	-2	12,378	-0.02%
2020/04/23	3	39.60	0	0.00	39.66	3	12,225	0.02%
2020/04/22	0	0.00	3	38.51	39.07	-3	11,915	-0.03%
2020/04/21	14	39.87	15	38.80	38.80	-1	11,772	-0.01%
2020/04/20	0	0.00	4	41.08	41.28	-4	11,423	-0.04%
2020/04/17	30	41.64	30	41.74	41.55	0	11,312	0.00%
2020/04/16	21	39.15	17	39.54	39.76	4	11,003	0.04%
2020/04/15	14	39.76	15	39.97	39.87	-1	10,854	-0.01%
2020/04/14	1	39.02	9	38.86	39.53	-8	10,661	-0.08%
2020/04/09	0	0.00	6	37.43	37.43	-6	10,121	-0.06%
2020/04/08	4	36.57	4	37.55	37.83	0	9,867	0.00%
2020/04/07	0	0.00	1	36.78	36.64	-1	9,572	-0.01%
2020/04/06	2	34.56	21	35.02	35.31	-19	9,293	-0.20%
2020/04/01	0	0.00	2	34.07	33.97	-2	8,972	-0.02%
2020/03/31	9	34.15	3	34.34	33.94	6	8,754	0.07%
2020/03/30	6	32.48	6	33.35	33.70	0	8,458	0.00%
2020/03/27	0	0.00	5	34.89	33.99	-5	8,004	-0.06%
2020/03/26	6	33.28	18	33.80	34.30	-12	7,569	-0.16%
2020/03/25	2	33.40	0	0.00	33.41	2	7,062	0.03%
2020/03/24	0	0.00	12	31.24	31.40	-12	6,439	-0.19%
2020/03/23	6	28.85	0	0.00	28.25	6	5,892	0.10%
2020/03/20	15	29.89	14	30.10	30.45	1	5,475	0.02%
2020/03/19	10	27.79	10	29.22	26.40	0	4,886	0.00%
2020/03/18	20	32.24	37	31.96	30.66	-17	4,229	-0.40%
2020/03/17	8	32.79	2	34.63	32.88	6	3,892	0.15%
2020/03/16	59	36.15	25	34.82	34.63	34	3,470	0.98%
2020/03/13	38	34.61	10	35.51	37.64	28	3,199	0.88%
2020/03/12	6	39.20	6	39.88	39.43	0	2,837	0.00%
2020/03/11	18	44.34	18	43.42	43.42	0	2,642	0.00%
2020/02/12	0	0.00	5	50.85	51.45	-5	1,563	-0.32%
2020/02/07	5	50.10	0	0.00	49.87	5	1,536	0.33%
2019/11/22	0	0.00	2	49.30	49.27	-2	1,141	-0.18%
2019/11/21	2	48.74	0	0.00	49.26	2	1,188	0.17%
2019/11/15	0	0.00	6	49.15	49.00	-6	1,217	-0.49%
2019/11/14	1	48.26	5	48.60	48.29	-4	1,231	-0.32%
2019/11/13	1	48.37	0	0.00	48.27	1	1,256	0.08%
2019/11/12	6	48.52	0	0.00	48.78	6	1,297	0.46%
2019/11/11	1	48.70	5	48.86	48.10	-4	1,321	-0.30%
2019/11/07	6	49.46	2	49.49	49.57	4	1,315	0.30%
2019/11/06	1	49.88	0	0.00	50.05	1	1,333	0.07%
2019/11/05	1	49.47	0	0.00	49.76	1	1,354	0.07%
2019/11/04	1	48.70	0	0.00	49.06	1	1,420	0.07%
2019/10/25	0	0.00	1	46.27	46.23	-1	1,519	-0.07%
2019/10/23	1	45.70	0	0.00	45.80	1	1,532	0.07%
2019/10/03	2	42.16	2	42.35	42.62	0	1,559	0.00%
2019/08/14	0	0.00	2	39.03	38.70	-2	1,731	-0.12%
2019/08/13	2	38.46	0	0.00	38.19	2	1,723	0.12%
2019/08/06	1	36.96	1	38.03	38.34	0	1,780	0.00%
2019/07/24	20	41.68	20	41.57	41.56	0	1,771	0.00%
2019/05/17	0	0.00	2	36.80	36.42	-2	1,403	-0.14%
2019/05/16	2	37.32	1	37.14	37.00	1	1,379	0.07%
2019/05/14	1	37.49	0	0.00	37.44	1	1,324	0.08%
2019/05/09	0	0.00	2	39.04	38.92	-2	1,229	-0.16%
2019/05/07	2	40.56	0	0.00	40.56	2	1,234	0.16%
2019/03/19	0	0.00	2	36.50	36.70	-2	2,526	-0.08%
2019/03/18	0	0.00	1	36.23	36.50	-1	2,554	-0.04%
2019/03/14	0	0.00	1	35.60	35.57	-1	2,676	-0.04%
2019/03/13	1	35.66	0	0.00	35.66	1	2,844	0.04%
2019/03/08	1	34.51	0	0.00	34.65	1	3,087	0.03%
2019/03/07	1	35.49	0	0.00	35.10	1	3,102	0.03%
2019/02/25	0	0.00	1	35.76	35.91	-1	3,398	-0.03%
2019/02/22	1	35.10	0	0.00	35.33	1	3,437	0.03%
2019/02/19	0	0.00	1	34.26	34.26	-1	3,511	-0.03%
2019/02/13	1	34.02	0	0.00	33.96	1	3,697	0.03%
2019/02/12	0	0.00	1	33.83	33.96	-1	3,771	-0.03%
2019/02/11	0	0.00	1	33.60	33.52	-1	3,844	-0.03%
2019/01/29	1	32.91	0	0.00	32.90	1	3,932	0.03%
2019/01/24	0	0.00	1	32.55	32.53	-1	4,114	-0.02%
2019/01/23	1	32.31	0	0.00	32.28	1	4,224	0.02%
2019/01/07	0	0.00	6	30.42	30.67	-6	5,227	-0.11%
2019/01/04	2	29.35	1	29.55	29.37	1	5,323	0.02%
2019/01/03	4	30.12	9	30.12	30.04	-5	5,534	-0.09%
2019/01/02	2	30.67	0	0.00	30.47	2	5,578	0.04%
2018/12/27	1	30.99	1	31.21	31.10	0	5,794	0.00%
2018/12/24	2	31.15	2	30.96	31.15	0	5,779	0.00%
2018/12/20	2	31.46	2	31.53	31.23	0	5,778	0.00%
2018/12/19	0	0.00	6	31.86	31.88	-6	5,739	-0.10%
2018/12/18	5	31.63	1	31.52	31.60	4	5,760	0.07%
2018/12/17	2	31.84	4	31.99	32.04	-2	5,773	-0.03%
2018/12/14	5	31.59	0	0.00	31.58	5	5,742	0.09%
2018/12/13	1	32.23	3	32.29	32.28	-2	5,690	-0.04%
2018/12/12	0	0.00	5	31.94	32.13	-5	5,674	-0.09%
2018/12/11	2	31.16	4	31.32	31.38	-2	5,656	-0.04%
2018/12/10	4	31.05	0	0.00	30.91	4	5,689	0.07%
2018/12/07	1	31.49	4	31.70	31.74	-3	5,671	-0.05%
2018/12/06	5	31.48	0	0.00	31.16	5	5,659	0.09%
2018/12/05	5	32.78	0	0.00	32.71	5	5,547	0.09%
2018/12/04	1	33.77	4	33.96	33.77	-3	5,521	-0.05%
2018/12/03	1	34.33	4	33.98	34.38	-3	5,516	-0.05%
2018/11/30	1	32.85	1	32.88	32.55	0	5,396	0.00%
2018/11/29	5	33.04	0	0.00	32.64	5	5,375	0.09%
2018/11/28	0	0.00	9	32.36	32.60	-9	5,300	-0.17%
2018/11/27	2	31.61	0	0.00	31.89	2	5,257	0.04%
2018/11/26	5	31.88	13	32.16	31.92	-8	5,242	-0.15%
2018/11/23	3	31.33	2	31.30	31.20	1	5,203	0.02%
2018/11/22	2	31.79	2	31.82	31.59	0	5,214	0.00%
2018/11/21	4	31.30	3	31.63	31.78	1	5,192	0.02%
2018/11/20	4	31.88	0	0.00	31.75	4	5,153	0.08%
2018/11/16	2	32.30	0	0.00	32.13	2	5,121	0.04%
2018/11/15	3	32.20	0	0.00	32.40	3	5,097	0.06%
2018/11/13	5	31.00	0	0.00	31.98	5	5,022	0.10%
2018/11/12	0	0.00	11	32.57	32.44	-11	4,968	-0.22%
2018/11/09	2	32.39	0	0.00	32.22	2	4,969	0.04%
2018/11/08	0	0.00	1	33.16	33.06	-1	4,921	-0.02%
2018/11/07	0	0.00	2	32.68	32.82	-2	4,834	-0.04%
2018/11/06	7	32.13	12	32.30	32.11	-5	4,802	-0.10%
2018/11/05	5	32.26	2	32.44	32.44	3	4,760	0.06%
2018/11/02	2	32.42	1	32.83	32.83	1	4,682	0.02%
2018/11/01	0	0.00	1	32.58	32.49	-1	4,572	-0.02%
2018/10/26	1	29.96	0	0.00	30.17	1	4,220	0.02%
2018/10/19	0	0.00	1	32.41	33.34	-1	3,459	-0.03%
2018/10/17	13	34.04	0	0.00	33.43	13	3,326	0.39%
2018/10/16	2	33.08	0	0.00	33.40	2	3,293	0.06%
2018/10/15	4	32.98	0	0.00	32.92	4	3,263	0.12%
2018/10/09	1	37.44	0	0.00	37.40	1	2,706	0.04%
2018/05/16	0	0.00	6	36.35	36.44	-6	2,922	-0.21%
2018/04/30	5	34.94	0	0.00	35.12	5	3,124	0.16%
2018/03/23	0	0.00	10	35.97	36.15	-10	2,520	-0.40%
2018/03/21	5	37.99	0	0.00	37.92	5	2,424	0.21%
2018/03/20	5	37.60	0	0.00	37.79	5	2,451	0.20%
2018/03/09	0	0.00	5	36.98	36.95	-5	2,443	-0.20%
2018/03/08	5	36.78	0	0.00	36.80	5	2,430	0.21%
2018/02/12	0	0.00	1	34.06	34.10	-1	2,122	-0.05%
2018/02/09	3	33.00	2	33.29	33.60	1	2,098	0.05%
2018/01/31	1	38.70	0	0.00	38.68	1	1,569	0.06%
2018/01/19	0	0.00	10	38.71	38.98	-10	1,440	-0.69%
2018/01/15	10	37.10	0	0.00	37.16	10	1,376	0.73%
2018/01/11	0	0.00	3	36.24	35.99	-3	1,343	-0.22%
2018/01/10	0	0.00	2	36.34	36.23	-2	1,340	-0.15%
2018/01/09	5	36.71	0	0.00	36.71	5	1,343	0.37%