元大台灣50正2 (00631L)-元大-太平券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	196.15	1	198.15	194.00	0.1	2,719	0.00%
2024/05/02	1	193.05	0	0.00	193.10	1	2,712	0.04%
2024/04/30	0	197.85	22	197.45	196.35	-22	2,715	-0.81%
2024/04/29	0	0.00	0.2	197.65	197.50	-0.2	2,727	-0.01%
2024/04/26	1.1	190.29	6.1	191.03	190.60	-5	2,720	-0.18%
2024/04/25	3.3	185.67	1	185.05	185.00	2.3	2,764	0.08%
2024/04/24	0	188.95	2	189.15	190.95	-2	2,755	-0.07%
2024/04/23	2	181.33	1	180.86	181.70	1	2,784	0.04%
2024/04/22	0.4	179.69	0	0.00	178.45	0.4	2,808	0.01%
2024/04/19	18.8	181.34	1	180.00	179.00	17.8	2,767	0.64%
2024/04/18	1.6	193.64	0	0.00	194.35	1.6	2,570	0.06%
2024/04/17	0.1	192.21	0.1	189.90	192.10	0	2,560	0.00%
2024/04/16	5.4	188.89	0.5	187.72	187.50	4.9	2,556	0.19%
2024/04/15	0.2	200.06	0	0.00	199.15	0.2	2,437	0.01%
2024/04/12	6	203.74	0	204.45	204.05	6	2,423	0.25%
2024/04/11	1.1	203.58	8	202.69	203.80	-6.9	2,422	-0.28%
2024/04/10	0	205.48	0	0.00	205.65	0	2,415	0.00%
2024/04/09	1	204.85	0	201.30	206.30	1	2,490	0.04%
2024/04/08	0	0.00	0.1	198.12	198.30	-0.1	2,466	0.00%
2024/04/03	5	195.75	1	197.25	196.55	4	2,470	0.16%
2024/04/02	4	197.90	0.1	197.39	199.20	3.9	2,441	0.16%
2024/04/01	1.3	194.79	0	195.93	194.55	1.3	2,481	0.05%
2024/03/29	1.2	194.50	0	194.40	194.70	1.1	2,491	0.05%
2024/03/28	0.2	192.54	0.1	193.28	193.45	0.1	2,490	0.01%
2024/03/27	0	0.00	0.1	194.20	194.35	-0.1	2,479	0.00%
2024/03/26	0.2	192.70	10	194.91	193.00	-9.9	2,501	-0.39%
2024/03/25	0	194.55	0	194.50	194.15	0	2,480	0.00%
2024/03/22	0.1	192.30	0	0.00	193.60	0.1	2,524	0.00%
2024/03/21	2	194.05	2.1	192.31	194.10	-0.1	2,494	0.00%
2024/03/20	0	186.68	0	188.40	186.05	0	2,489	0.00%
2024/03/19	0	185.88	0	0.00	187.55	0	2,525	0.00%
2024/03/18	1	185.80	0	0.00	188.10	1	2,512	0.04%
2024/03/15	4	186.16	0.7	186.17	185.35	3.3	2,526	0.13%
2024/03/14	0	187.43	0	0.00	188.40	0	2,504	0.00%
2024/03/13	7.2	188.69	0	190.85	188.65	7.1	2,519	0.28%
2024/03/12	0	186.00	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0.2	185.04	3	184.70	184.80	-2.8	2,524	-0.11%
2024/03/08	4.1	189.46	0	0.00	186.10	4.1	2,537	0.16%
2024/03/07	0	0.00	0	184.35	184.20	0	2,513	0.00%
2024/03/06	2	178.11	2.1	178.63	180.10	-0.1	2,515	0.00%
2024/03/05	1.2	177.84	0	178.15	178.10	1.2	2,519	0.05%
2024/03/04	0.1	176.55	0	175.45	176.35	0	2,536	0.00%
2024/03/01	0.3	170.70	0	170.61	169.85	0.3	2,539	0.01%
2024/02/29	0.4	169.80	1	168.30	170.15	-0.6	2,578	-0.03%
2024/02/27	3.1	168.26	0	169.91	168.85	3.1	2,588	0.12%
2024/02/26	9	169.82	9	169.74	170.50	0	2,585	0.00%
2024/02/23	1.2	169.74	0	169.95	169.45	1.2	2,615	0.05%
2024/02/22	0.2	167.93	0	167.90	168.90	0.2	2,670	0.01%
2024/02/21	1.2	165.42	1	165.65	165.20	0.2	2,682	0.01%
2024/02/20	0	165.80	1	165.60	166.15	-1	2,743	-0.04%
2024/02/19	1	165.05	0	0.00	165.00	1	2,800	0.04%
2024/02/16	1	165.05	0	165.85	164.80	1	2,882	0.03%
2024/02/15	0	0.00	5	164.48	165.20	-5	2,915	-0.17%
2024/02/05	4	154.35	0	155.23	155.05	4	2,913	0.14%
2024/02/02	0	0.00	0	154.22	154.90	0	2,918	0.00%
2024/02/01	1	151.66	0	0.00	152.65	1	2,936	0.04%
2024/01/31	2.1	152.42	1	151.85	152.00	1.1	2,974	0.04%
2024/01/30	1	154.95	1	155.30	155.15	0	2,988	0.00%
2024/01/29	0.1	155.15	0	155.10	155.70	0	3,099	0.00%
2024/01/26	0	0.00	0.1	153.25	153.10	-0.1	3,164	0.00%
2024/01/25	1	153.05	2.3	153.03	153.50	-1.3	3,195	-0.04%
2024/01/24	0	151.20	2.9	151.75	151.40	-2.9	3,214	-0.09%
2024/01/23	0	150.49	0.3	150.84	151.20	-0.2	3,234	-0.01%
2024/01/22	1	149.98	1.1	149.85	150.20	0	3,229	0.00%
2024/01/19	0	0.00	1.9	145.91	148.05	-1.9	3,226	-0.06%
2024/01/18	0	0.00	0	142.00	141.15	0	3,271	0.00%
2024/01/17	0.3	141.00	0	0.00	140.60	0.3	3,273	0.01%
2024/01/16	1.1	143.06	0	143.60	143.00	1	3,259	0.03%
2024/01/15	0	0.00	1	146.21	146.35	-1	3,276	-0.03%
2024/01/12	2.1	145.91	2	145.20	145.25	0.1	3,331	0.00%
2024/01/11	0	146.60	0	146.65	146.30	0	3,331	0.00%
2024/01/10	1	144.41	6	144.70	144.45	-5	3,364	-0.15%
2024/01/09	1	148.57	0	148.00	146.20	1	3,355	0.03%
2024/01/08	0	146.60	0	147.68	146.35	0	3,347	0.00%
2024/01/05	0.3	145.32	0	0.00	145.15	0.3	3,325	0.01%
2024/01/04	0	146.25	3.5	145.97	145.70	-3.5	3,352	-0.10%
2024/01/03	4.8	146.40	3.2	146.30	145.90	1.6	3,405	0.05%
2024/01/02	2.2	150.36	0.3	150.05	149.95	1.9	3,359	0.06%
2023/12/29	0	151.20	0	151.65	151.20	0	3,376	0.00%
2023/12/28	1.1	151.63	1	151.25	151.15	0.1	3,439	0.00%
2023/12/27	2	150.43	4.5	150.29	151.40	-2.5	3,452	-0.07%
2023/12/26	0	0.00	2.4	149.07	149.10	-2.4	3,450	-0.07%
2023/12/25	0	0.00	0.4	147.43	147.15	-0.4	3,454	-0.01%
2023/12/22	1.2	146.18	1.3	146.11	146.20	-0.1	3,466	0.00%
2023/12/21	2.7	144.94	1	145.84	145.70	1.7	3,494	0.05%
2023/12/20	1	147.20	1.1	147.48	148.15	-0.1	3,495	0.00%
2023/12/19	3.1	146.12	2	146.25	146.30	1.1	3,502	0.03%
2023/12/18	2.1	147.17	2	147.70	147.85	0.1	3,560	0.00%
2023/12/15	0	0.00	0.1	149.42	148.35	-0.1	3,570	0.00%
2023/12/14	1	147.07	1.2	147.83	147.70	-0.1	3,550	0.00%
2023/12/13	0	144.30	6	145.00	144.30	-6	3,537	-0.17%
2023/12/12	0	0.00	0	144.45	144.25	0	3,585	0.00%
2023/12/11	0	0.00	0	143.60	143.55	0	3,623	0.00%
2023/12/08	1	143.95	1.2	143.39	143.05	-0.2	3,632	0.00%
2023/12/07	3	142.13	2	141.55	141.30	1	3,615	0.03%
2023/12/06	0	0.00	0.1	143.38	143.00	-0.1	3,647	0.00%
2023/12/05	0.5	141.36	0	0.00	141.75	0.5	3,646	0.01%
2023/12/04	1	143.70	7.2	144.78	143.70	-6.1	3,643	-0.17%
2023/12/01	0	0.00	0	143.50	143.80	0	3,627	0.00%
2023/11/30	0	0.00	0	143.25	143.50	0	3,599	0.00%
2023/11/29	1	143.84	0	143.80	142.65	1	3,595	0.03%
2023/11/28	0	0.00	0.1	142.04	142.85	-0.1	3,582	0.00%
2023/11/27	2	139.42	0.6	140.25	139.40	1.4	3,568	0.04%
2023/11/24	0	141.90	0.1	142.11	141.95	-0.1	3,569	0.00%
2023/11/22	0.2	142.13	0	0.00	141.85	0.2	3,594	0.01%
2023/11/21	1	142.50	1	143.98	143.90	0	3,625	0.00%
2023/11/20	1	140.65	4.8	140.45	140.45	-3.8	3,614	-0.11%
2023/11/17	0	0.00	3	140.70	140.70	-3	3,627	-0.08%
2023/11/16	0.1	139.27	2.5	140.08	139.95	-2.4	3,585	-0.07%
2023/11/15	0	0.00	1.4	139.84	139.80	-1.4	3,540	-0.04%
2023/11/14	1	136.30	4	136.70	136.65	-3	3,501	-0.09%
2023/11/13	0	134.90	10.1	136.45	135.40	-10	3,530	-0.28%
2023/11/10	9	131.89	1	132.35	132.40	8	3,515	0.23%
2023/11/09	1	133.89	8	133.31	133.65	-7	3,538	-0.20%
2023/11/08	0	0.00	3	133.63	133.50	-3	3,607	-0.08%
2023/11/07	2	131.50	0	0.00	132.30	2	3,593	0.06%
2023/11/06	0	0.00	15.2	132.08	132.25	-15.2	3,642	-0.42%
2023/11/03	1	128.85	16	129.16	129.60	-15	3,553	-0.42%
2023/11/02	0	0.00	13	126.85	127.85	-13	3,525	-0.37%
2023/11/01	1	123.20	1	122.66	122.90	0	3,495	0.00%
2023/10/31	14.4	122.44	1	123.90	121.80	13.4	3,510	0.38%
2023/10/30	0	124.14	0	124.90	124.00	0	3,554	0.00%
2023/10/27	1	124.65	2	124.82	124.10	-1	3,546	-0.03%
2023/10/26	7.6	123.51	2	123.00	122.75	5.6	3,564	0.16%
2023/10/25	0	0.00	0.1	128.28	127.95	-0.1	3,465	0.00%
2023/10/24	2.2	124.58	3	125.98	127.25	-0.8	3,457	-0.02%
2023/10/23	11.1	126.65	0.1	126.60	126.00	11.1	3,425	0.32%
2023/10/20	5	127.15	0	128.76	128.70	5	3,389	0.15%
2023/10/19	4	128.40	0	0.00	129.20	4	3,344	0.12%
2023/10/18	9.2	130.78	0	0.00	129.40	9.2	3,395	0.27%
2023/10/17	0	132.35	2	133.60	132.15	-2	3,342	-0.06%
2023/10/16	8	132.30	0	0.00	132.30	8	3,357	0.24%
2023/10/13	8	133.82	0.2	134.32	134.25	7.8	3,387	0.23%
2023/10/12	0	0.00	8	134.14	135.30	-8	3,395	-0.24%
2023/10/11	0	0.00	33	133.75	133.20	-33	3,388	-0.97%
2023/10/06	0	0.00	2	130.50	130.35	-2	3,383	-0.06%
2023/10/05	4	128.10	8	128.95	129.50	-4	3,372	-0.12%
2023/10/04	7.2	125.70	1	125.60	126.10	6.2	3,365	0.18%
2023/10/03	10	129.99	0	0.00	128.95	10	3,306	0.30%
2023/10/02	0	0.00	7	130.74	131.05	-7	3,333	-0.21%
2023/09/28	0.1	128.20	0	128.45	127.80	0.1	3,366	0.00%
2023/09/27	1	126.55	1	126.80	126.90	0	3,358	0.00%
2023/09/26	2.2	127.52	2	127.33	126.45	0.2	3,359	0.01%
2023/09/25	0	0.00	0	128.78	129.45	0	3,363	0.00%
2023/09/22	8.1	126.37	2	126.13	127.45	6.1	3,348	0.18%
2023/09/21	18.5	127.81	2	127.30	126.90	16.5	3,338	0.49%
2023/09/20	15	131.58	0	0.00	131.00	15	3,242	0.46%
2023/09/19	7.4	132.68	1	132.70	132.20	6.4	3,262	0.20%
2023/09/18	1	133.92	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	135.45	1	136.29	136.75	-1	3,236	-0.03%
2023/09/14	0	0.00	7	134.84	135.70	-7	3,206	-0.22%
2023/09/12	0	0.00	0	130.78	131.30	0	3,164	0.00%
2023/09/11	0.1	129.16	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	0	130.63	0	131.40	131.05	0	3,118	0.00%
2023/09/07	0	132.38	1	132.15	131.45	-1	3,129	-0.03%
2023/09/06	0	134.30	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.05	0	0.00	134.55	0	3,118	0.00%
2023/09/04	1	132.40	0	134.00	134.45	1	3,149	0.03%
2023/09/01	1	133.30	0	133.65	133.05	1	3,149	0.03%
2023/08/31	0	132.98	0	0.00	132.35	0	3,146	0.00%
2023/08/30	0	0.00	0	134.05	133.95	0	3,151	0.00%
2023/08/29	1	132.50	0	131.75	132.50	1	3,143	0.03%
2023/08/28	1	131.15	1	130.31	130.40	0	3,131	0.00%
2023/08/25	1.1	130.43	0	0.00	129.35	1.1	3,125	0.03%
2023/08/24	0	0.00	1	133.95	134.70	-1	3,073	-0.03%
2023/08/23	0.1	131.10	1	130.52	131.45	-1	3,035	-0.03%
2023/08/22	0	0.00	0	129.90	129.10	0	3,035	0.00%
2023/08/21	0.1	128.45	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	1.1	129.63	0.1	130.32	128.15	0.9	3,048	0.03%
2023/08/17	1	129.92	0	130.13	130.45	1	3,025	0.03%
2023/08/16	1	128.31	0.2	128.01	128.85	0.9	2,960	0.03%
2023/08/15	0	130.15	0	0.00	129.50	0	2,972	0.00%
2023/08/14	5.8	129.42	0	0.00	128.15	5.8	3,002	0.19%
2023/08/11	0	133.50	0	0.00	132.55	0	2,979	0.00%
2023/08/10	0.7	133.32	0	0.00	132.65	0.7	2,984	0.02%
2023/08/08	1	136.00	0	0.00	135.95	1	2,908	0.03%
2023/08/04	2.2	134.84	0	0.00	135.75	2.2	2,891	0.07%
2023/08/02	5.2	136.90	0	0.00	135.95	5.2	2,854	0.18%
2023/08/01	0	141.40	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0.1	140.40	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0	142.00	0.1	142.45	142.50	-0.1	2,744	0.00%
2023/07/26	1	140.50	0	0.00	140.30	1	2,735	0.04%
2023/07/25	0	0.00	0	140.31	141.35	0	2,740	0.00%
2023/07/24	1	137.75	0	0.00	138.15	1	2,732	0.04%
2023/07/21	2	137.25	0	0.00	137.70	2	2,740	0.07%
2023/07/20	4.1	140.43	0	141.02	140.35	4.1	2,725	0.15%
2023/07/19	0.2	140.00	6.2	139.85	139.60	-6.1	2,724	-0.22%
2023/07/18	0	141.80	0	0.00	141.30	0	2,729	0.00%
2023/07/17	0	142.40	2.4	142.38	142.40	-2.4	2,698	-0.09%
2023/07/14	0	142.30	0	0.00	142.40	0	2,698	0.00%
2023/07/13	0	0.00	1	140.13	139.25	-1	2,677	-0.04%
2023/07/11	0	0.00	0	135.60	135.65	0	2,642	0.00%
2023/07/10	0.1	131.78	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	2.8	131.83	0	0.00	132.10	2.8	2,635	0.11%
2023/07/06	5.1	134.91	0	0.00	133.35	5.1	2,605	0.20%
2023/07/04	0	0.00	0	139.33	139.90	0	2,530	0.00%
2023/07/03	0.1	138.46	2	138.02	138.75	-1.9	2,533	-0.08%
2023/06/30	0.1	134.03	0	0.00	135.25	0.1	2,524	0.00%
2023/06/27	3.1	134.60	0	0.00	133.95	3.1	2,548	0.12%
2023/06/26	0.1	136.65	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	1	137.90	0	0.00	138.40	1	2,536	0.04%
2023/06/20	0.1	138.80	1.1	138.46	138.45	-1.1	2,577	-0.04%
2023/06/16	0	140.60	1	139.55	139.85	-1	2,639	-0.04%
2023/06/14	0.1	139.03	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	0	137.50	0	0.00	139.35	0	2,752	0.00%
2023/06/12	0	0.00	0	135.00	134.75	0	2,751	0.00%
2023/06/08	0.5	132.50	0	0.00	130.80	0.5	2,860	0.02%
2023/06/07	0	0.00	0	133.00	133.80	0	2,912	0.00%
2023/06/06	0	0.00	3	130.95	131.10	-3	2,919	-0.10%
2023/06/02	3	130.43	0.3	130.35	130.80	2.7	2,986	0.09%
2023/06/01	0.1	127.10	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.1	127.66	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0.1	128.62	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0	128.95	1.2	129.27	129.10	-1.2	3,099	-0.04%
2023/05/26	2	126.98	1	126.25	127.00	1	3,111	0.03%
2023/05/25	1	123.05	0	122.99	123.25	1	3,126	0.03%
2023/05/24	0	120.95	1	120.35	121.15	-1	3,146	-0.03%
2023/05/23	1	122.00	0	0.00	122.10	1	3,145	0.03%
2023/05/19	1.4	121.75	3	122.02	122.00	-1.7	3,194	-0.05%
2023/05/18	0	120.95	3	120.46	120.95	-3	3,186	-0.09%
2023/05/17	0.1	118.00	2.1	118.26	118.20	-2	3,190	-0.06%
2023/05/16	1	113.95	3	114.26	114.70	-2	3,153	-0.06%
2023/05/15	0.2	111.41	2	111.13	111.85	-1.8	3,155	-0.06%
2023/05/12	2.1	111.96	0	0.00	112.15	2.1	3,163	0.07%
2023/05/11	2.2	113.28	3.1	113.20	112.15	-0.9	3,156	-0.03%
2023/05/10	1.1	113.59	1	114.35	113.30	0.1	3,165	0.00%
2023/05/09	1	114.65	0.1	114.85	115.25	0.9	3,152	0.03%
2023/05/08	0	0.00	1	115.15	114.85	-1	3,161	-0.03%
2023/05/04	2	112.40	1	113.30	113.35	1	3,229	0.03%
2023/05/03	0	0.00	1	112.16	112.65	-1	3,244	-0.03%
2023/05/02	1	112.90	0	113.92	113.75	1	3,298	0.03%
2023/04/28	0	0.00	2	112.11	112.85	-2	3,377	-0.06%
2023/04/27	5	109.84	2	111.00	110.30	3	3,398	0.09%
2023/04/26	1	109.63	0	0.00	110.10	1	3,430	0.03%
2023/04/25	0.4	111.34	1	112.60	110.20	-0.6	3,478	-0.02%
2023/04/24	1	113.50	0	0.00	113.80	1	3,459	0.03%
2023/04/21	1	115.82	1	114.06	113.70	0	3,516	0.00%
2023/04/20	0.1	115.48	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0	117.30	1	116.40	116.10	-1	3,700	-0.03%
2023/04/18	2	117.10	0	118.10	117.15	2	3,762	0.05%
2023/04/17	1	117.40	0	0.00	118.00	1	3,827	0.03%
2023/04/14	0	0.00	5.4	117.67	118.45	-5.4	3,867	-0.14%
2023/04/13	4.1	116.42	0	0.00	116.25	4.1	3,977	0.10%
2023/04/12	2.3	117.85	0	118.15	117.90	2.3	4,007	0.06%
2023/04/11	0.1	117.90	1	118.20	117.90	-1	4,072	-0.02%
2023/04/10	0	117.75	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	116.75	0	0.00	116.60	0	4,222	0.00%
2023/04/06	1	115.89	1	115.13	116.00	0	4,237	0.00%
2023/03/31	0	117.55	2.2	117.75	117.50	-2.2	4,306	-0.05%
2023/03/30	1	116.74	2	117.07	116.80	-1	4,356	-0.02%
2023/03/29	2	114.94	3	115.50	115.45	-1	4,392	-0.02%
2023/03/28	2	115.18	5	115.08	114.50	-3	4,571	-0.07%
2023/03/27	3.4	117.22	2	116.98	116.90	1.4	4,602	0.03%
2023/03/24	4	117.80	1	117.10	118.30	3	4,690	0.06%
2023/03/23	0.1	115.30	0.2	116.80	117.00	-0.1	4,735	0.00%
2023/03/22	1	115.15	4.3	114.60	115.35	-3.3	4,827	-0.07%
2023/03/20	1	110.45	0	0.00	110.15	1	4,879	0.02%
2023/03/17	0	0.00	0.1	110.70	111.00	-0.1	4,928	0.00%
2023/03/16	0.4	108.61	0	0.00	107.90	0.4	5,010	0.01%
2023/03/15	0	110.20	0	0.00	109.80	0	5,032	0.00%
2023/03/14	0.9	109.75	0.2	109.85	109.25	0.8	5,093	0.02%
2023/03/13	1.1	111.81	0.3	111.44	111.85	0.8	5,134	0.01%
2023/03/10	1.7	111.24	4	111.10	111.00	-2.3	5,117	-0.05%
2023/03/09	1	115.90	0	0.00	115.00	1	5,174	0.02%
2023/03/08	5	115.17	1	115.65	115.65	4	5,245	0.08%
2023/03/06	4	115.80	1.5	115.37	115.45	2.5	5,347	0.05%
2023/03/03	0	0.00	0.2	113.31	112.90	-0.2	5,400	0.00%
2023/03/02	1	111.00	1	111.81	112.40	0	5,516	0.00%
2023/03/01	0.2	109.83	1	112.08	112.50	-0.8	5,563	-0.01%
2023/02/24	2	112.93	0.9	112.69	111.85	1.1	5,602	0.02%
2023/02/23	0	0.00	0.8	113.28	113.10	-0.8	5,621	-0.01%
2023/02/22	0.5	109.57	0	110.25	109.80	0.5	5,706	0.01%
2023/02/21	0	0.00	0	112.25	112.05	0	5,841	0.00%
2023/02/20	0.1	111.44	0	111.92	112.00	0.1	6,039	0.00%
2023/02/17	0	110.65	0	111.00	111.05	0	6,278	0.00%
2023/02/15	1.1	110.98	0	111.50	110.20	1.1	6,735	0.02%
2023/02/14	1	114.10	0	114.65	114.50	1	6,823	0.01%
2023/02/13	0.1	111.90	0	0.00	112.70	0.1	7,067	0.00%
2023/02/09	0	0.00	0	113.50	113.50	0	7,352	0.00%
2023/02/08	0	113.48	0	0.00	113.65	0	7,455	0.00%
2023/02/06	1.1	111.63	0	0.00	110.70	1.1	7,568	0.01%
2023/02/03	1	112.95	1	113.85	113.55	0	7,655	0.00%
2023/02/02	1	112.00	0	0.00	113.60	1	7,735	0.01%
2023/02/01	1	110.60	1	109.40	110.55	0	7,814	0.00%
2023/01/31	0	0.00	0	111.33	109.30	0	7,965	0.00%
2023/01/30	0	0.00	2	111.40	111.55	-2	8,041	-0.02%
2023/01/17	0	0.00	0	104.24	104.00	0	8,203	0.00%
2023/01/16	0	104.02	0	0.00	104.00	0	8,354	0.00%
2023/01/13	0	0.00	1	102.90	102.60	-1	8,411	-0.01%
2023/01/12	0	0.00	0	102.00	101.15	0	8,623	0.00%
2023/01/11	0.1	101.71	5.1	101.50	101.70	-5	8,712	-0.06%
2023/01/09	0.5	99.85	4	100.14	101.20	-3.5	9,149	-0.04%
2023/01/06	0	0.00	0.1	95.73	95.90	-0.1	9,223	0.00%
2023/01/05	0.1	94.80	11.5	95.36	94.50	-11.4	9,317	-0.12%
2023/01/04	9.1	93.62	0.1	94.07	93.80	9	9,368	0.10%
2023/01/03	11.1	91.16	18	93.55	94.05	-6.9	9,587	-0.07%
2022/12/30	0	0.00	2	93.40	92.80	-2	9,525	-0.02%
2022/12/29	3.1	91.12	0	0.00	91.70	3.1	9,575	0.03%
2022/12/28	8.2	92.58	0	0.00	92.40	8.2	9,775	0.08%
2022/12/27	0	95.15	10	95.60	95.05	-10	9,835	-0.10%
2022/12/26	1	93.95	0	0.00	94.35	1	9,887	0.01%
2022/12/23	7	93.67	0	0.00	93.70	7	10,069	0.07%
2022/12/22	0	0.00	4	96.05	96.40	-4	10,178	-0.04%
2022/12/21	1	93.75	0	94.10	93.20	1	10,293	0.01%
2022/12/20	7.1	94.60	0	0.00	92.50	7.1	10,334	0.07%
2022/12/19	0	0.00	0.3	96.25	96.05	-0.3	10,308	0.00%
2022/12/16	1.1	96.73	0	0.00	96.95	1.1	10,298	0.01%
2022/12/14	0.2	100.00	3	100.09	100.30	-2.8	10,266	-0.03%
2022/12/13	1.1	97.74	0	0.00	97.65	1.1	10,157	0.01%
2022/12/12	0	98.00	0	98.50	98.40	0	10,102	0.00%
2022/12/09	1	99.40	1	99.99	100.00	0	10,092	0.00%
2022/12/08	1	97.20	0	97.80	97.50	1	10,065	0.01%
2022/12/07	3	99.33	0	101.07	99.10	3	10,007	0.03%
2022/12/06	0.3	101.75	0	102.33	100.10	0.3	9,952	0.00%
2022/12/05	0	0.00	0	104.95	103.55	0	9,941	0.00%
2022/12/02	0	103.40	3	103.20	103.05	-3	9,901	-0.03%
2022/12/01	1	105.94	0	105.60	104.35	1	9,945	0.01%
2022/11/30	2	100.88	2	100.78	102.10	0	9,847	0.00%
2022/11/29	1	97.47	1	98.54	99.95	0	9,797	0.00%
2022/11/28	0	97.65	0	98.73	97.85	0	9,789	0.00%
2022/11/25	0	0.00	2	101.15	100.80	-2	9,828	-0.02%
2022/11/24	0	0.00	0	100.40	101.55	0	9,766	0.00%
2022/11/23	2	99.29	0	99.20	99.30	2	9,665	0.02%
2022/11/22	0	96.25	0	97.83	97.85	0	9,699	0.00%
2022/11/21	0	97.15	0	97.55	96.75	0	9,649	0.00%
2022/11/18	1.1	97.07	0	98.90	97.20	1.1	9,650	0.01%
2022/11/17	0.2	96.85	0	98.00	98.15	0.2	9,565	0.00%
2022/11/16	0	0.00	5	97.34	97.80	-5	9,453	-0.05%
2022/11/15	0	0.00	8	95.96	97.75	-8	9,282	-0.09%
2022/11/14	0	0.00	5	92.27	92.20	-5	9,044	-0.06%
2022/11/11	2	90.55	20	90.27	90.65	-18	8,915	-0.20%
2022/11/10	0	0.00	0.1	83.50	83.60	-0.1	8,548	0.00%
2022/11/08	0	0.00	1	81.50	81.45	-1	8,194	-0.01%
2022/11/07	1	80.15	31	79.05	80.30	-30	8,091	-0.37%
2022/11/04	31	77.86	6	77.20	77.95	25	7,960	0.31%
2022/11/03	1	77.15	0	0.00	77.35	1	7,878	0.01%
2022/11/02	1	78.79	0	0.00	78.80	1	7,830	0.01%
2022/11/01	21	77.53	21	78.07	78.20	0	7,804	0.00%
2022/10/31	0	0.00	20	76.20	76.95	-20	7,800	-0.26%
2022/10/28	23	75.84	1	76.40	74.90	22	7,772	0.28%
2022/10/27	13	77.09	4	76.93	76.95	9	7,679	0.12%
2022/10/26	7	74.81	1	74.90	74.80	6	7,622	0.08%
2022/10/25	3	74.07	0	0.00	74.00	3	7,521	0.04%
2022/10/24	0	0.00	1	77.55	76.25	-1	7,319	-0.01%
2022/10/21	7	76.62	8	75.96	75.60	-1	7,180	-0.01%
2022/10/19	6	78.91	10	79.60	77.80	-4	6,924	-0.06%
2022/10/18	13	79.05	1	77.70	79.15	12	6,835	0.18%
2022/10/17	2	76.93	1	77.35	79.35	1	6,597	0.02%
2022/10/13	2.1	76.19	2	76.00	75.60	0.1	6,281	0.00%
2022/10/12	0.1	78.75	0	0.00	78.60	0.1	6,195	0.00%
2022/10/11	2	79.35	4	80.13	78.85	-2	6,181	-0.03%
2022/10/07	1	87.75	0.1	88.10	86.85	1	6,052	0.02%
2022/10/06	2	88.80	0	0.00	89.15	2	6,117	0.03%
2022/10/05	0	0.00	11	88.37	88.30	-11	6,212	-0.18%
2022/10/04	2	84.55	0	0.00	85.55	2	6,156	0.03%
2022/10/03	1	82.85	1	82.80	81.50	0	6,111	0.00%
2022/09/30	2	83.00	1	82.35	83.20	1	6,222	0.02%
2022/09/29	4	86.11	2	85.25	85.05	2	6,311	0.03%
2022/09/28	8.1	85.99	1	87.20	84.65	7.1	6,421	0.11%
2022/09/27	4	88.90	0	0.00	88.70	4	6,516	0.06%
2022/09/26	2	88.55	0	0.00	88.15	2	6,626	0.03%
2022/09/23	1	93.70	0	0.00	92.70	1	6,762	0.01%
2022/09/19	1	96.60	0	0.00	96.50	1	7,036	0.01%
2022/09/16	1	97.80	1	97.40	97.45	0	7,118	0.00%
2022/09/15	0	0.00	2	99.65	99.65	-2	7,254	-0.03%
2022/09/14	3	97.81	0	0.00	99.00	3	7,301	0.04%
2022/09/13	0	0.00	1.1	103.00	102.85	-1.1	7,309	-0.02%
2022/09/12	0	0.00	4	101.90	101.90	-4	7,362	-0.05%
2022/09/07	5	96.44	0	0.00	95.90	5	7,405	0.07%
2022/09/02	1	101.00	1	100.40	99.40	0	7,373	0.00%
2022/09/01	4	101.45	0	0.00	101.00	4	7,323	0.05%
2022/08/31	2	102.50	0	0.00	105.65	2	7,176	0.03%
2022/08/29	3.1	102.95	5	102.65	103.10	-1.9	7,093	-0.03%
2022/08/26	0	0.00	11	109.34	108.80	-11	7,005	-0.16%
2022/08/24	9	106.41	9	106.09	105.65	0	6,999	0.00%
2022/08/23	9	106.29	8	106.10	106.20	1	7,004	0.01%
2022/08/19	4	110.05	4	110.70	110.80	0	6,966	0.00%
2022/08/18	4	109.66	3	110.20	110.40	1	6,972	0.01%
2022/08/16	0	0.00	8	111.38	111.25	-8	6,962	-0.11%
2022/08/11	0	0.00	1	107.40	107.80	-1	6,974	-0.01%
2022/08/10	11	103.90	4	104.00	104.00	7	6,950	0.10%
2022/08/09	7	104.89	6	104.92	105.75	1	6,936	0.01%
2022/08/08	0	0.00	1	105.35	105.45	-1	6,933	-0.01%
2022/08/05	0	0.00	2	105.52	106.00	-2	6,948	-0.03%
2022/08/04	0	100.90	8	99.61	100.75	-8	6,911	-0.12%
2022/08/03	9	100.97	7	100.54	101.00	2	6,858	0.03%
2022/08/02	1	101.35	0	0.00	100.35	1	6,840	0.01%
2022/07/29	5	105.01	0	0.00	104.20	5	6,770	0.07%
2022/07/26	0	0.00	1	100.80	101.00	-1	6,622	-0.02%
2022/07/25	1	101.25	1	102.15	102.60	0	6,583	0.00%
2022/07/20	0	0.00	13	101.24	100.00	-13	6,544	-0.20%
2022/07/19	13	98.71	3	98.63	98.85	10	6,498	0.15%
2022/07/18	0	0.00	20	98.15	98.30	-20	6,439	-0.31%
2022/07/15	26	96.11	11	95.50	96.80	15	6,333	0.24%
2022/07/14	2	93.08	11	94.50	95.25	-9	6,203	-0.15%
2022/07/13	10	93.74	0	0.00	93.80	10	6,062	0.16%
2022/07/12	7	89.11	0.2	89.23	88.50	6.8	5,863	0.12%
2022/07/08	20.1	94.63	21	94.90	94.80	-0.9	5,575	-0.02%
2022/07/07	5	89.51	20.1	92.60	93.05	-15.1	5,356	-0.28%
2022/07/06	23.1	90.55	21	89.37	88.45	2.1	5,093	0.04%
2022/07/05	26	92.15	8	92.07	92.80	18	4,813	0.37%
2022/07/04	6.1	91.95	1	91.20	91.50	5.1	4,527	0.11%
2022/07/01	4	93.21	0.1	95.75	92.35	4	4,354	0.09%
2022/06/30	3.1	99.17	0.1	98.90	98.35	3	4,074	0.07%
2022/06/29	1.1	104.54	0	0.00	104.05	1.1	3,872	0.03%
2022/06/28	2	105.93	0.1	106.00	106.00	1.9	3,819	0.05%
2022/06/24	2	104.45	1	104.00	104.00	1	3,588	0.03%
2022/06/23	1.1	102.30	1.1	102.10	102.15	0.1	3,503	0.00%
2022/06/22	0.1	104.90	0	0.00	103.90	0.1	3,327	0.00%
2022/06/20	1	104.40	0	0.00	103.60	1	3,176	0.03%
2022/06/17	4	107.04	1.1	106.60	107.10	3	3,090	0.10%
2022/06/16	1.1	109.59	1	113.90	109.45	0.1	3,004	0.00%
2022/06/14	0	0.00	2	110.20	112.20	-2	2,950	-0.07%
2022/06/13	1	112.75	0	0.00	112.45	1	2,928	0.03%
2022/06/10	2	118.10	0	0.00	118.75	2	2,918	0.07%
2022/05/30	6	119.00	10	119.72	120.50	-4	3,072	-0.13%
2022/05/26	0	0.00	1	114.65	111.30	-1	3,036	-0.03%
2022/05/23	2	114.80	0	0.00	114.20	2	3,081	0.06%
2022/05/20	1	113.00	1	114.00	113.95	0	3,127	0.00%
2022/05/19	1	111.40	0	0.00	111.70	1	3,079	0.03%
2022/05/16	1	112.30	0	0.00	110.65	1	2,974	0.03%
2022/05/12	0	0.00	6	106.85	106.85	-6	2,913	-0.21%
2022/05/10	3.1	110.97	0	0.00	112.55	3.1	2,821	0.11%
2022/05/09	1	113.00	5	112.90	112.35	-4	2,776	-0.15%
2022/05/06	0.1	116.80	0	0.00	117.30	0.1	2,749	0.00%
2022/05/05	0	0.00	2	122.20	122.00	-2	2,722	-0.07%
2022/05/04	5	120.18	0	0.00	119.65	5	2,707	0.18%
2022/05/03	2	119.20	0	0.00	119.10	2	2,780	0.07%
2022/04/27	1	117.15	1	116.35	116.35	0	2,772	0.00%
2022/04/25	1	119.95	2	120.05	120.45	-1	2,715	-0.04%
2022/04/19	1	127.10	1	127.30	126.70	0	2,637	0.00%
2022/04/18	1	124.95	0	0.00	124.80	1	2,635	0.04%
2022/04/12	1	127.30	0	0.00	126.90	1	2,630	0.04%
2022/04/07	0	0.00	5	131.55	129.00	-5	2,626	-0.19%
2022/04/01	1	134.90	0	0.00	135.30	1	2,598	0.04%
2022/03/30	0	0.00	1	137.50	137.95	-1	2,596	-0.04%
2022/03/28	1	132.10	0	0.00	134.30	1	2,589	0.04%
2022/03/24	0	0.00	2	135.83	137.40	-2	2,572	-0.08%
2022/03/22	3	134.90	0	0.00	135.05	3	2,557	0.12%
2022/03/18	0	0.00	1	133.00	132.85	-1	2,543	-0.04%
2022/03/17	0	0.00	2	132.05	133.85	-2	2,527	-0.08%
2022/03/15	2	125.50	3	125.50	124.85	-1	2,453	-0.04%
2022/03/11	2	130.88	1	129.65	129.80	1	2,414	0.04%
2022/03/10	3	133.20	4	131.99	133.10	-1	2,403	-0.04%
2022/03/09	0	0.00	2	126.50	126.35	-2	2,361	-0.08%
2022/03/07	6	129.33	0	0.00	128.65	6	2,225	0.27%
2022/03/01	0	0.00	2	141.10	141.35	-2	2,194	-0.09%
2022/02/25	1	137.40	0	0.00	136.45	1	2,153	0.05%
2022/02/24	1	137.50	0	0.00	136.05	1	2,121	0.05%
2022/02/23	0	0.00	2	143.18	143.75	-2	2,058	-0.10%
2022/02/22	5	141.77	2	140.43	141.85	3	2,033	0.15%
2022/02/21	1	145.65	1	146.95	146.95	0	1,962	0.00%
2022/02/18	5	146.50	0	0.00	147.30	5	1,957	0.26%
2022/02/16	0	0.00	1	146.25	147.00	-1	1,955	-0.05%
2022/02/15	1	143.55	0	0.00	142.05	1	1,947	0.05%
2022/02/14	0	0.00	1	143.95	143.10	-1	1,954	-0.05%
2022/02/09	0	0.00	1	144.40	145.60	-1	1,948	-0.05%
2022/02/08	1	142.90	1	143.35	142.90	0	1,987	0.00%
2022/01/26	11	138.93	18	138.65	137.85	-7	1,970	-0.36%
2022/01/25	18	138.86	10	137.41	138.15	8	1,994	0.40%
2022/01/24	1	141.10	1	141.90	143.10	0	1,933	0.00%
2022/01/21	1	143.00	0	0.00	141.45	1	1,915	0.05%
2022/01/20	1	147.65	0	0.00	147.50	1	1,886	0.05%
2022/01/19	5	147.84	5	147.60	146.35	0	1,886	0.00%
2022/01/14	7	148.64	7	148.96	149.35	0	1,889	0.00%
2021/12/09	0	0.00	0.1	140.60	139.85	-0.1	2,631	0.00%
2021/12/08	0	0.00	0.1	140.00	139.80	-0.1	2,625	0.00%
2021/11/30	0	0.00	0.5	133.85	131.70	-0.5	2,689	-0.02%
2021/11/29	0.1	131.30	0	0.00	131.10	0.1	2,712	0.00%
2021/11/26	0.5	132.18	0	0.00	131.35	0.5	2,724	0.02%
2021/11/19	1	140.50	1	140.45	139.60	0	2,867	0.00%
2021/11/18	0	0.00	1	138.30	139.85	-1	2,898	-0.03%
2021/11/10	0	0.00	1	135.10	135.00	-1	3,243	-0.03%
2021/11/05	0	0.00	0	129.70	130.75	0	3,278	0.00%
2021/11/04	0	0.00	0	129.50	128.00	0	3,247	0.00%
2021/11/03	0	0.00	0	128.30	128.05	0	3,251	0.00%
2021/11/02	1	129.20	0	0.00	126.95	1	3,257	0.03%
2021/10/29	1	127.28	2	126.10	125.95	-1	3,204	-0.03%
2021/10/27	1	126.75	2	127.38	128.05	-1	3,191	-0.03%
2021/10/22	0	0.00	4	125.11	125.30	-4	3,272	-0.12%
2021/10/15	0	0.00	2.5	123.44	123.90	-2.5	3,269	-0.08%
2021/10/12	0	0.00	11	117.59	118.55	-11	3,215	-0.34%
2021/10/08	8	121.59	0	0.00	121.50	8	3,184	0.25%
2021/10/07	0	0.00	2	121.73	122.95	-2	3,144	-0.06%
2021/10/05	3	115.47	1	118.00	118.20	2	3,055	0.07%
2021/10/04	1.2	118.12	0	0.00	118.15	1.2	3,011	0.04%
2021/10/01	6.3	120.46	1	121.25	119.60	5.3	2,946	0.18%
2021/09/30	1	125.80	1	125.25	125.80	0	2,862	0.00%
2021/09/29	3	125.02	0	0.00	124.05	3	2,825	0.11%
2021/09/28	1	128.25	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	0.00	1	132.10	131.30	-1	2,769	-0.04%
2021/09/23	0	0.00	2	127.48	128.30	-2	2,786	-0.07%
2021/09/22	3	125.25	0	0.00	125.70	3	2,788	0.11%
2021/09/17	1	131.25	0	0.00	132.35	1	2,716	0.04%
2021/09/03	4	132.86	0	0.00	134.90	4	2,863	0.14%
2021/08/31	0	0.00	1	129.70	133.10	-1	2,859	-0.03%
2021/08/30	1	130.25	0	130.05	131.80	1	2,897	0.03%
2021/08/27	0	0.00	1	129.70	129.40	-1	2,898	-0.03%
2021/08/26	2	126.30	10	126.30	126.35	-8	2,899	-0.28%
2021/08/25	0	0.00	3	124.28	125.85	-3	2,894	-0.11%
2021/08/24	0	0.00	0.3	123.27	123.25	-0.3	2,889	-0.01%
2021/08/23	0	0.00	6	119.40	122.05	-6	2,903	-0.21%
2021/08/20	4	115.75	4	117.25	115.50	0	2,883	0.00%
2021/08/19	2	117.50	0	0.00	116.00	2	2,882	0.07%
2021/08/18	3	118.23	0	0.00	122.75	3	2,769	0.11%
2021/08/17	2	122.93	0	0.00	120.00	2	2,787	0.07%
2021/08/16	1	123.55	0	0.00	122.80	1	2,824	0.04%
2021/08/13	2.1	124.71	0	0.00	124.50	2.1	2,896	0.07%
2021/08/11	2.1	128.15	0	0.00	127.75	2.1	3,014	0.07%
2021/08/10	2.1	129.49	2	130.70	129.20	0.1	3,182	0.00%
2021/08/04	0	0.00	3	133.22	133.75	-3	3,901	-0.08%
2021/08/03	0	0.00	5	131.26	132.30	-5	4,027	-0.12%
2021/08/02	0	0.00	2	128.90	131.65	-2	4,031	-0.05%
2021/07/28	2	124.13	0	0.00	124.25	2	4,080	0.05%
2021/07/27	3	128.00	0	0.00	127.90	3	4,082	0.07%
2021/07/22	0	0.00	2	132.20	131.10	-2	4,165	-0.05%
2021/07/21	3	129.93	2	128.40	128.75	1	4,157	0.02%
2021/07/20	3	131.12	2	129.35	129.60	1	4,165	0.02%
2021/07/09	2	130.98	2	130.55	131.50	0	4,165	0.00%
2021/07/06	0	0.00	0	135.20	135.65	0	4,209	0.00%
2021/06/25	0	128.60	0	0.00	128.65	0	4,250	0.00%
2021/06/23	0	0.00	1	126.05	126.95	-1	4,287	-0.02%
2021/06/17	0	0.00	1	124.50	127.20	-1	4,296	-0.02%
2021/06/15	1	127.15	2	126.35	127.15	-1	4,332	-0.02%
2021/06/11	2	124.80	2	125.00	124.80	0	4,327	0.00%
2021/06/10	0	0.00	1	123.30	124.15	-1	4,338	-0.02%
2021/06/09	2	121.65	2	120.40	120.85	0	4,317	0.00%
2021/06/08	3	122.87	4	123.65	122.30	-1	4,334	-0.02%
2021/06/07	6	120.61	2	123.00	123.25	4	4,389	0.09%
2021/06/01	1	122.80	0	0.00	123.65	1	4,556	0.02%
2021/05/28	1	119.50	0	0.00	120.00	1	4,604	0.02%
2021/05/27	1	114.80	1	115.55	115.70	0	4,608	0.00%
2021/05/24	1	111.70	1	112.45	112.50	0	4,690	0.00%
2021/05/21	0	0.00	12	111.95	111.70	-12	4,684	-0.26%
2021/05/20	5	107.50	6	108.00	108.00	-1	4,629	-0.02%
2021/05/19	0	0.00	1	110.55	109.45	-1	4,598	-0.02%
2021/05/18	5	109.88	2	106.30	110.15	3	4,555	0.07%
2021/05/17	11	101.15	1	102.60	99.10	10	4,456	0.22%
2021/05/13	2	103.00	0	0.00	102.60	2	4,208	0.05%
2021/05/12	1	105.10	2	100.83	105.10	-1	4,078	-0.02%
2021/05/11	4	116.66	1	117.35	115.30	3	3,889	0.08%
2021/05/10	0	0.00	2	125.60	125.30	-2	3,813	-0.05%
2021/05/07	0	0.00	2	124.50	126.45	-2	3,854	-0.05%
2021/05/06	2	119.00	0	0.00	121.70	2	3,894	0.05%
2021/05/05	2	121.73	0	0.00	119.35	2	3,890	0.05%
2021/05/04	3	125.30	2	120.60	121.55	1	3,921	0.03%
2021/05/03	1	125.75	0	0.00	125.50	1	3,906	0.03%
2021/04/28	0	0.00	15	130.15	130.00	-15	3,953	-0.38%
2021/04/26	15	128.75	0	0.00	130.15	15	4,002	0.37%
2021/04/20	0	0.00	8	125.30	126.15	-8	4,167	-0.19%
2021/04/19	8	124.70	0	0.00	125.60	8	4,174	0.19%
2021/04/15	2	122.00	0	0.00	123.05	2	4,244	0.05%
2021/04/06	0	0.00	3	118.87	119.00	-3	4,421	-0.07%
2021/03/31	3	114.35	0	0.00	114.35	3	4,442	0.07%
2021/03/30	0	0.00	37	115.00	116.00	-37	4,433	-0.83%
2021/03/29	0	0.00	6	114.05	114.50	-6	4,435	-0.14%
2021/03/26	0	0.00	4	111.14	112.65	-4	4,465	-0.09%
2021/03/25	5	107.80	4	108.54	109.25	1	4,454	0.02%
2021/03/24	5	109.06	3	108.45	108.45	2	4,422	0.05%
2021/03/23	0	0.00	1	110.55	110.60	-1	4,417	-0.02%
2021/03/22	2	108.45	0	0.00	110.85	2	4,428	0.05%
2021/03/19	1	109.10	0	0.00	109.05	1	4,470	0.02%
2021/03/16	4	112.95	0	0.00	112.50	4	4,545	0.09%
2021/03/15	0	0.00	2	110.60	111.40	-2	4,549	-0.04%
2021/03/12	2	111.50	2	111.20	111.50	0	4,591	0.00%
2021/03/11	2	110.30	0	0.00	111.00	2	4,592	0.04%
2021/03/09	3	105.85	0	0.00	105.85	3	4,571	0.07%
2021/03/05	5	103.80	5	106.66	106.25	0	4,470	0.00%
2021/03/03	3	108.25	0	0.00	111.30	3	4,351	0.07%
2021/02/26	2	108.85	0	0.00	107.20	2	4,329	0.05%
2021/02/24	23	112.32	0	0.00	111.40	23	4,247	0.54%
2021/02/19	5	112.92	0	0.00	113.95	5	4,147	0.12%
2021/02/18	2	115.00	0	0.00	115.50	2	4,199	0.05%
2021/02/17	0	0.00	8	112.15	114.40	-8	4,262	-0.19%
2021/02/05	8	106.25	0	0.00	106.20	8	4,193	0.19%
2021/02/02	0	0.00	23	105.78	105.30	-23	4,296	-0.54%
2021/02/01	3	100.50	0	0.00	100.45	3	4,327	0.07%
2021/01/29	1	102.30	1	99.40	97.10	0	4,346	0.00%
2021/01/28	11	101.20	0	0.00	100.65	11	4,392	0.25%
2021/01/27	1	106.10	0	0.00	104.50	1	4,461	0.02%
2021/01/26	4	105.28	0	0.00	103.85	4	4,466	0.09%
2021/01/25	4	106.63	0	0.00	108.00	4	4,417	0.09%
2021/01/21	0	0.00	3	109.15	111.15	-3	4,372	-0.07%
2021/01/20	3	105.30	0	0.00	105.45	3	4,309	0.07%
2021/01/19	0	0.00	4	105.25	107.30	-4	4,269	-0.09%
2021/01/18	4	101.15	0	0.00	102.40	4	4,250	0.09%
2021/01/15	0	0.00	12	105.55	103.00	-12	4,189	-0.29%
2021/01/14	8	103.85	0	0.00	104.00	8	4,104	0.19%
2021/01/12	4	100.75	0	0.00	100.75	4	4,057	0.10%
2021/01/11	0	0.00	1	101.05	101.35	-1	4,064	-0.02%
2021/01/08	1	98.05	0	0.00	100.35	1	4,068	0.02%
2021/01/07	0	0.00	8	95.29	97.45	-8	4,056	-0.20%
2021/01/06	8	92.83	12	94.83	93.35	-4	4,003	-0.10%
2021/01/05	8	92.43	0	0.00	93.45	8	3,942	0.20%
2021/01/04	4	92.70	0	0.00	92.85	4	3,980	0.10%
2020/12/25	0	0.00	9	86.00	85.30	-9	4,167	-0.22%
2020/12/24	0	0.00	1	85.00	84.75	-1	4,211	-0.02%
2020/12/22	10	84.58	5	82.95	82.95	5	4,351	0.11%
2020/12/21	0	0.00	9	85.20	85.40	-9	4,504	-0.20%
2020/12/11	0	0.00	42	84.13	83.65	-42	4,843	-0.87%
2020/12/10	51	83.62	0	0.00	83.65	51	4,893	1.04%
2020/12/09	1	85.20	0	0.00	85.60	1	4,943	0.02%
2020/12/07	4	82.90	0	0.00	83.25	4	4,971	0.08%
2020/12/04	0	0.00	31	81.40	82.50	-31	5,018	-0.62%
2020/12/03	0	0.00	53	80.29	80.35	-53	5,001	-1.06%
2020/12/02	0	0.00	1	79.70	80.25	-1	4,978	-0.02%
2020/12/01	1	78.25	0	0.00	79.20	1	5,001	0.02%
2020/11/30	68	79.40	0	0.00	77.30	68	5,048	1.35%
2020/11/24	9	78.76	0	0.00	78.50	9	5,143	0.17%
2020/11/23	7	79.00	5	79.71	79.35	2	5,186	0.04%
2020/11/19	5	77.50	0	0.00	77.55	5	5,199	0.10%
2020/11/18	0	0.00	1	76.80	77.60	-1	5,216	-0.02%
2020/11/17	1	77.15	0	0.00	76.10	1	5,276	0.02%
2020/11/16	0	0.00	6	74.10	76.30	-6	5,380	-0.11%
2020/11/11	0	0.00	72	71.74	72.00	-72	5,331	-1.35%
2020/11/10	78	70.48	0	0.00	69.95	78	5,295	1.47%
2020/11/09	0	0.00	47	70.75	70.60	-47	5,227	-0.90%
2020/11/06	9	68.60	10	68.43	68.55	-1	5,188	-0.02%
2020/11/05	32	67.75	0	0.00	68.10	32	5,150	0.62%
2020/11/04	0	0.00	33	67.40	68.20	-33	5,101	-0.65%
2020/11/03	0	0.00	1	65.50	65.90	-1	4,997	-0.02%
2020/11/02	0	0.00	2	63.50	64.00	-2	5,021	-0.04%
2020/10/30	1	63.50	0	0.00	63.50	1	5,046	0.02%
2020/10/29	26	64.69	0	0.00	64.90	26	5,068	0.51%
2020/10/26	0	0.00	22	67.90	67.70	-22	5,186	-0.42%
2020/10/23	30	67.27	0	0.00	67.50	30	5,237	0.57%
2020/10/21	6	67.65	0	0.00	67.20	6	5,469	0.11%
2020/10/19	0	0.00	70	67.16	67.55	-70	5,606	-1.25%
2020/10/15	75	66.56	0	0.00	66.60	75	5,718	1.31%
2020/10/14	5	67.60	0	0.00	67.30	5	5,717	0.09%
2020/10/13	0	0.00	12	67.90	67.85	-12	5,759	-0.21%
2020/10/12	3	67.60	27	67.79	67.65	-24	5,763	-0.42%
2020/10/08	0	0.00	2	66.80	67.15	-2	5,781	-0.03%
2020/10/07	0	0.00	87	65.79	65.80	-87	5,764	-1.51%
2020/10/06	0	0.00	4	65.08	65.10	-4	5,794	-0.07%
2020/09/30	0	0.00	3	63.35	63.30	-3	5,795	-0.05%
2020/09/29	0	0.00	4	63.04	62.65	-4	5,806	-0.07%
2020/09/28	2	62.20	3	61.78	62.60	-1	5,866	-0.02%
2020/09/24	73	61.55	2	60.25	60.15	71	5,861	1.21%
2020/09/23	2	63.30	0	0.00	63.75	2	5,729	0.03%
2020/09/22	29	64.23	0	0.00	63.40	29	5,735	0.51%
2020/09/21	7	65.73	0	0.00	65.40	7	5,649	0.12%
2020/09/17	26	66.82	0	0.00	66.50	26	5,611	0.46%
2020/09/16	0	0.00	64	67.93	67.90	-64	5,617	-1.14%
2020/09/15	2	65.65	2	66.40	66.55	0	5,571	0.00%
2020/09/14	3	65.85	4	65.33	66.60	-1	5,510	-0.02%
2020/09/11	0	0.00	1	64.50	64.40	-1	5,493	-0.02%
2020/09/10	2	64.13	5	64.27	64.40	-3	5,506	-0.05%
2020/09/09	2	62.70	2	63.53	63.65	0	5,600	0.00%
2020/09/08	0	0.00	5	64.20	64.25	-5	5,615	-0.09%
2020/09/07	0	0.00	4	64.44	63.45	-4	5,758	-0.07%
2020/09/04	8	63.43	5	63.30	63.80	3	5,858	0.05%
2020/09/03	5	64.77	17	65.30	65.00	-12	5,848	-0.21%
2020/09/02	20	63.99	0	0.00	64.60	20	5,835	0.34%
2020/09/01	6	63.40	4	64.43	64.60	2	5,896	0.03%
2020/08/27	63	65.93	40	66.90	65.45	23	5,982	0.38%
2020/08/26	0	0.00	13	65.30	65.65	-13	5,985	-0.22%
2020/08/25	1	64.55	1	65.20	65.10	0	6,044	0.00%
2020/08/24	0	0.00	5	64.20	63.80	-5	6,066	-0.08%
2020/08/20	52	62.89	26	60.90	60.70	26	6,139	0.42%
2020/08/19	4	65.50	0	0.00	65.50	4	6,103	0.07%
2020/08/18	2	66.35	0	0.00	66.40	2	6,208	0.03%
2020/08/14	10	64.40	10	65.30	65.55	0	6,406	0.00%
2020/08/13	1	65.30	21	65.54	65.10	-20	6,480	-0.31%
2020/08/12	20	63.92	0	0.00	63.95	20	6,572	0.30%
2020/08/11	4	66.06	4	66.45	65.35	0	6,650	0.00%
2020/08/10	0	0.00	6	66.55	66.55	-6	6,788	-0.09%
2020/08/07	6	65.00	0	0.00	65.40	6	6,918	0.09%
2020/08/06	1	66.80	0	0.00	66.25	1	6,988	0.01%
2020/08/05	2	65.03	22	64.71	65.10	-20	7,107	-0.28%
2020/08/03	10	62.98	0	0.00	62.10	10	7,267	0.14%
2020/07/31	10	64.08	0	0.00	63.95	10	7,351	0.14%
2020/07/27	0	0.00	18	63.10	63.10	-18	7,825	-0.23%
2020/07/24	9	59.58	4	60.65	59.25	5	7,921	0.06%
2020/07/23	4	59.75	4	60.00	60.40	0	7,964	0.00%
2020/07/22	4	60.45	0	0.00	60.60	4	8,125	0.05%
2020/07/10	0	0.00	1	56.30	55.70	-1	9,242	-0.01%
2020/07/07	5	56.24	5	56.00	55.95	0	9,617	0.00%
2020/06/30	0	0.00	5	50.62	50.80	-5	10,470	-0.05%
2020/06/29	5	49.47	0	0.00	49.71	5	10,703	0.05%
2020/06/15	5	48.57	5	47.80	47.23	0	14,229	0.00%
2020/06/11	3	51.20	3	50.27	49.20	0	14,727	0.00%
2020/06/10	10	50.80	3	50.95	51.15	7	14,850	0.05%
2020/06/08	2	49.43	2	50.10	49.95	0	15,281	0.00%
2020/06/04	1	48.36	1	47.84	48.15	0	15,296	0.00%
2020/05/21	0	0.00	3	44.66	44.90	-3	14,836	-0.02%
2020/05/20	0	0.00	1	44.38	44.00	-1	14,732	-0.01%
2020/05/13	0	0.00	9	43.57	44.20	-9	14,146	-0.06%
2020/05/12	4	43.91	0	0.00	43.79	4	14,065	0.03%
2020/05/08	0	0.00	1	44.06	44.00	-1	13,792	-0.01%
2020/05/07	4	43.82	3	43.65	43.62	1	13,661	0.01%
2020/05/06	9	42.56	9	42.72	42.82	0	13,512	0.00%
2020/05/05	5	42.89	5	42.70	42.74	0	13,359	0.00%
2020/05/04	0	0.00	1	42.25	42.18	-1	13,214	-0.01%
2020/04/30	20	43.74	15	44.05	44.69	5	12,980	0.04%
2020/04/29	7	43.01	0	0.00	42.96	7	12,826	0.05%
2020/04/28	12	41.31	12	41.57	41.82	0	12,664	0.00%
2020/04/27	0	0.00	57	40.96	41.57	-57	12,611	-0.45%
2020/04/24	15	39.49	0	0.00	39.43	15	12,378	0.12%
2020/04/23	25	39.21	25	39.41	39.66	0	12,225	0.00%
2020/04/17	28	41.73	27	41.96	41.55	1	11,312	0.01%
2020/04/16	5	39.28	5	39.74	39.76	0	11,003	0.00%
2020/04/15	23	39.90	10	39.88	39.87	13	10,854	0.12%
2020/04/14	6	39.45	15	38.90	39.53	-9	10,661	-0.08%
2020/04/13	0	0.00	10	37.44	37.27	-10	10,413	-0.10%
2020/04/10	25	37.34	27	37.53	37.76	-2	10,268	-0.02%
2020/04/09	25	37.69	20	37.47	37.43	5	10,121	0.05%
2020/04/08	14	37.15	16	37.28	37.83	-2	9,867	-0.02%
2020/04/07	18	36.56	39	36.59	36.64	-21	9,572	-0.22%
2020/04/06	29	34.40	30	34.71	35.31	-1	9,293	-0.01%
2020/04/01	32	34.02	15	34.18	33.97	17	8,972	0.19%
2020/03/31	51	34.16	51	34.26	33.94	0	8,754	0.00%
2020/03/30	32	33.17	69	32.65	33.70	-37	8,458	-0.44%
2020/03/27	20	34.71	6	33.98	33.99	14	8,004	0.17%
2020/03/26	14	33.92	17	34.23	34.30	-3	7,569	-0.04%
2020/03/25	23	33.75	31	33.71	33.41	-8	7,062	-0.11%
2020/03/24	10	31.00	17	31.31	31.40	-7	6,439	-0.11%
2020/03/23	24	28.93	3	28.25	28.25	21	5,892	0.36%
2020/03/20	22	29.18	13	30.05	30.45	9	5,475	0.16%
2020/03/19	12	27.46	9	26.97	26.40	3	4,886	0.06%
2020/03/18	5	32.10	14	32.21	30.66	-9	4,229	-0.21%
2020/03/17	25	33.37	8	32.65	32.88	17	3,892	0.44%
2020/03/16	28	36.91	0	0.00	34.63	28	3,470	0.81%
2020/03/13	5	34.31	0	0.00	37.64	5	3,199	0.16%
2020/03/12	9	39.55	0	0.00	39.43	9	2,837	0.32%
2020/03/11	0	0.00	15	44.89	43.42	-15	2,642	-0.57%
2020/03/10	15	43.53	0	0.00	44.72	15	2,574	0.58%
2020/03/03	5	47.41	5	47.68	47.49	0	2,188	0.00%
2020/03/02	7	46.63	7	46.33	46.38	0	2,122	0.00%
2020/02/27	11	47.96	11	47.04	47.26	0	2,026	0.00%
2020/02/26	6	48.71	6	48.56	48.54	0	1,935	0.00%
2020/02/21	0	0.00	5	50.90	50.60	-5	1,761	-0.28%
2020/02/20	6	51.08	1	51.10	50.90	5	1,733	0.29%
2020/01/17	20	54.25	0	0.00	54.20	20	1,197	1.67%
2020/01/14	0	0.00	2	55.10	55.15	-2	1,159	-0.17%
2020/01/10	25	53.86	5	53.60	53.70	20	1,146	1.74%
2020/01/08	1	51.70	1	52.40	51.90	0	1,113	0.00%
2020/01/07	5	53.35	5	52.50	52.40	0	1,103	0.00%
2020/01/06	4	53.25	4	53.15	53.15	0	1,094	0.00%
2019/12/26	3	53.80	3	53.65	53.70	0	1,089	0.00%
2019/12/25	2	53.55	2	53.55	53.85	0	1,127	0.00%
2019/12/24	3	53.90	3	53.63	53.65	0	1,133	0.00%
2019/12/23	4	53.63	2	53.60	53.65	2	1,137	0.18%
2019/09/02	0	0.00	4	40.14	40.24	-4	1,713	-0.23%
2019/08/27	0	0.00	2	38.44	38.33	-2	1,716	-0.12%
2019/08/26	2	38.12	0	0.00	38.12	2	1,753	0.11%
2019/08/20	0	0.00	1	39.28	39.30	-1	1,716	-0.06%
2019/08/16	0	0.00	2	37.81	38.60	-2	1,750	-0.11%
2019/08/15	0	0.00	5	37.70	37.88	-5	1,746	-0.29%
2019/08/14	8	39.00	0	0.00	38.70	8	1,731	0.46%
2019/08/13	2	38.19	0	0.00	38.19	2	1,723	0.12%
2019/08/01	2	40.45	0	0.00	40.35	2	1,768	0.11%
2019/07/01	0	0.00	2	39.76	40.26	-2	1,712	-0.12%
2019/06/27	2	39.00	0	0.00	39.09	2	1,725	0.12%
2019/04/24	5	41.00	5	40.57	40.71	0	1,347	0.00%
2019/04/10	0	0.00	2	39.11	39.42	-2	1,930	-0.10%
2019/03/05	0	0.00	1	35.11	35.19	-1	3,237	-0.03%
2019/02/26	0	0.00	1	35.98	35.88	-1	3,359	-0.03%
2019/02/15	0	0.00	20	33.66	33.60	-20	3,585	-0.56%
2019/02/11	0	0.00	1	33.55	33.52	-1	3,844	-0.03%
2019/01/04	0	0.00	11	29.31	29.37	-11	5,323	-0.21%
2018/12/27	0	0.00	2	30.90	31.10	-2	5,794	-0.03%
2018/12/04	2	33.84	0	0.00	33.77	2	5,521	0.04%
2018/11/29	0	0.00	1	33.12	32.64	-1	5,375	-0.02%
2018/11/23	1	31.30	1	31.62	31.20	0	5,203	0.00%
2018/11/19	1	32.10	0	0.00	32.23	1	5,117	0.02%
2018/11/13	3	31.44	2	31.98	31.98	1	5,022	0.02%
2018/11/12	0	0.00	2	32.45	32.44	-2	4,968	-0.04%
2018/11/09	0	0.00	1	32.60	32.22	-1	4,969	-0.02%
2018/11/08	1	33.40	1	33.59	33.06	0	4,921	0.00%
2018/11/07	0	0.00	3	32.72	32.82	-3	4,834	-0.06%
2018/11/06	0	0.00	2	32.56	32.11	-2	4,802	-0.04%
2018/11/05	0	0.00	1	32.26	32.44	-1	4,760	-0.02%
2018/11/01	2	32.50	3	32.52	32.49	-1	4,572	-0.02%
2018/10/31	1	31.68	0	0.00	31.90	1	4,486	0.02%
2018/10/29	0	0.00	2	30.43	30.47	-2	4,306	-0.05%
2018/10/26	0	0.00	5	30.77	30.17	-5	4,220	-0.12%
2018/10/25	5	30.55	0	0.00	30.34	5	4,049	0.12%
2018/10/24	1	31.61	0	0.00	32.00	1	3,852	0.03%
2018/10/23	1	32.65	0	0.00	32.14	1	3,700	0.03%
2018/10/22	1	33.40	0	0.00	33.46	1	3,561	0.03%
2018/10/19	1	32.36	0	0.00	33.34	1	3,459	0.03%
2018/10/17	1	33.76	0	0.00	33.43	1	3,326	0.03%
2018/10/16	10	33.22	10	33.54	33.40	0	3,293	0.00%
2018/10/15	1	32.96	0	0.00	32.92	1	3,263	0.03%
2018/10/12	15	32.54	10	33.78	33.78	5	3,170	0.16%
2018/10/11	1	33.49	16	32.46	31.65	-15	3,008	-0.50%
2018/10/09	2	37.57	0	0.00	37.40	2	2,706	0.07%
2018/10/08	19	37.44	0	0.00	37.30	19	2,617	0.73%
2018/10/05	12	38.20	0	0.00	37.77	12	2,488	0.48%
2018/10/04	13	39.02	0	0.00	38.89	13	2,352	0.55%
2018/10/03	3	40.10	1	40.07	40.01	2	2,299	0.09%
2018/10/02	7	40.41	4	40.29	40.02	3	2,281	0.13%
2018/10/01	0	0.00	2	41.15	41.11	-2	2,269	-0.09%
2018/09/28	0	0.00	1	41.28	40.70	-1	2,284	-0.04%
2018/09/27	0	0.00	2	40.97	40.97	-2	2,253	-0.09%
2018/09/26	0	0.00	4	40.80	40.77	-4	2,212	-0.18%
2018/09/25	0	0.00	2	40.71	40.83	-2	2,228	-0.09%
2018/09/21	0	0.00	1	40.34	40.67	-1	2,217	-0.05%
2018/09/20	7	40.05	5	40.11	40.00	2	2,208	0.09%
2018/09/19	0	0.00	2	39.99	40.22	-2	2,204	-0.09%
2018/09/18	1	39.50	0	0.00	39.56	1	2,204	0.05%
2018/09/17	6	40.09	0	0.00	39.92	6	2,217	0.27%
2018/09/14	1	39.70	4	39.90	40.59	-3	2,173	-0.14%
2018/09/12	2	39.23	1	39.40	39.42	1	2,097	0.05%
2018/09/11	2	39.25	0	0.00	39.49	2	2,072	0.10%
2018/09/10	3	39.37	0	0.00	39.44	3	2,043	0.15%
2018/09/07	1	39.84	0	0.00	39.95	1	1,994	0.05%
2018/08/27	0	0.00	10	39.50	39.89	-10	1,926	-0.52%
2018/08/20	10	38.43	0	0.00	38.49	10	1,891	0.53%
2018/08/17	0	0.00	1	38.60	38.25	-1	1,895	-0.05%
2018/08/15	1	38.37	0	0.00	38.33	1	1,819	0.05%
2018/07/20	0	0.00	3	38.64	38.69	-3	2,076	-0.14%
2018/07/18	3	37.80	5	37.70	37.84	-2	2,148	-0.09%
2018/06/29	0	0.00	1	36.05	36.74	-1	2,224	-0.04%
2018/06/28	1	35.46	0	0.00	35.67	1	2,180	0.05%
2018/05/14	0	0.00	1	36.97	36.97	-1	3,191	-0.03%
2018/05/10	0	0.00	1	35.59	35.64	-1	3,155	-0.03%
2018/05/08	0	0.00	1	34.98	35.06	-1	3,132	-0.03%
2018/05/04	0	0.00	1	34.14	34.20	-1	3,119	-0.03%
2018/05/03	4	34.22	0	0.00	34.04	4	3,113	0.13%
2018/05/02	0	0.00	2	35.13	34.82	-2	3,114	-0.06%
2018/04/30	1	35.05	0	0.00	35.12	1	3,124	0.03%
2018/04/26	0	0.00	12	34.62	33.98	-12	3,091	-0.39%
2018/04/25	43	34.25	0	0.00	34.41	43	3,053	1.41%
2018/04/23	0	0.00	30	35.48	35.32	-30	2,963	-1.01%
2018/04/11	1	37.30	1	37.35	37.39	0	2,756	0.00%
2018/03/28	3	36.72	0	0.00	36.50	3	2,666	0.11%
2018/03/26	5	36.36	0	0.00	36.61	5	2,559	0.20%
2018/03/20	0	0.00	3	37.58	37.79	-3	2,451	-0.12%
2018/03/14	0	0.00	7	38.25	38.06	-7	2,452	-0.29%
2018/03/09	3	36.80	3	36.90	36.95	0	2,443	0.00%
2018/03/07	7	36.21	7	36.10	35.92	0	2,390	0.00%
2018/03/02	7	35.60	0	0.00	35.55	7	2,348	0.30%
2018/02/23	0	0.00	7	36.27	36.31	-7	2,224	-0.31%
2018/02/12	9	34.14	9	33.96	34.10	0	2,122	0.00%
2018/02/09	7	33.48	0	0.00	33.60	7	2,098	0.33%
2018/02/02	3	38.73	3	38.81	38.81	0	1,621	0.00%
2018/01/25	0	0.00	3	39.65	39.07	-3	1,504	-0.20%
2018/01/24	8	38.83	5	38.75	38.82	3	1,456	0.21%
2018/01/23	5	39.54	5	39.60	39.66	0	1,429	0.00%
2018/01/22	4	39.02	4	39.26	39.52	0	1,452	0.00%
2018/01/18	0	0.00	6	38.48	38.35	-6	1,420	-0.42%
2018/01/17	6	37.53	8	37.31	37.46	-2	1,387	-0.14%