元大台灣50正2 (00631L)-元大-前金券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	194.00	0	0.00	194.00	1	2,719	0.04%
2024/05/02	1	193.40	0	0.00	193.10	1	2,712	0.04%
2024/04/30	0	0.00	1	197.50	196.35	-1	2,715	-0.04%
2024/04/29	0.2	197.65	0.1	197.50	197.50	0.1	2,727	0.00%
2024/04/26	0	0.00	5	190.70	190.60	-5	2,720	-0.18%
2024/04/25	1	184.95	0	0.00	185.00	1	2,764	0.04%
2024/04/24	1	190.45	6.2	189.50	190.95	-5.2	2,755	-0.19%
2024/04/23	3.1	182.21	3.2	180.80	181.70	-0.1	2,784	0.00%
2024/04/22	0.2	178.88	0	0.00	178.45	0.2	2,808	0.01%
2024/04/19	15.9	179.91	3.1	180.31	179.00	12.8	2,767	0.46%
2024/04/18	2.1	191.35	1.5	190.93	194.35	0.6	2,570	0.02%
2024/04/17	4	190.31	3.1	192.08	192.10	0.9	2,560	0.04%
2024/04/16	13	188.42	0	0.00	187.50	13	2,556	0.51%
2024/04/15	0.7	199.98	2	199.90	199.15	-1.3	2,437	-0.05%
2024/04/12	1	204.95	0	0.00	204.05	1	2,423	0.04%
2024/04/11	0	202.90	1	203.40	203.80	-1	2,422	-0.04%
2024/04/10	6.1	205.82	0	0.00	205.65	6.1	2,415	0.25%
2024/04/09	0.1	205.15	0	0.00	206.30	0.1	2,490	0.00%
2024/04/08	1.2	198.84	0	0.00	198.30	1.2	2,466	0.05%
2024/04/03	0	196.90	0	0.00	196.55	0	2,470	0.00%
2024/04/02	0	0.00	1	198.20	199.20	-1	2,441	-0.04%
2024/03/28	0	193.70	0	0.00	193.45	0	2,490	0.00%
2024/03/20	1	187.89	0	0.00	186.05	1	2,489	0.04%
2024/03/18	1	185.25	0	0.00	188.10	1	2,512	0.04%
2024/03/15	0	186.60	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0.1	188.62	0	0.00	188.40	0.1	2,504	0.00%
2024/03/12	0.1	187.52	0	0.00	188.80	0.1	2,520	0.00%
2024/03/07	1	183.85	0.2	184.70	184.20	0.8	2,513	0.03%
2024/02/27	1.1	170.41	0	0.00	168.85	1.1	2,588	0.04%
2024/02/26	1	170.28	1	170.70	170.50	0	2,585	0.00%
2024/02/23	0.2	170.03	0	0.00	169.45	0.2	2,615	0.01%
2024/02/22	0	0.00	1	168.00	168.90	-1	2,670	-0.04%
2024/02/20	2	166.10	2	165.73	166.15	0	2,743	0.00%
2024/02/16	0	0.00	1.2	165.82	164.80	-1.2	2,882	-0.04%
2024/02/15	0	0.00	17.4	164.77	165.20	-17.4	2,915	-0.60%
2024/02/05	0	154.34	5.1	155.10	155.05	-5	2,913	-0.17%
2024/02/01	1.2	151.76	0	0.00	152.65	1.2	2,936	0.04%
2024/01/31	1.2	152.91	0	0.00	152.00	1.2	2,974	0.04%
2024/01/26	0	0.00	0.9	153.50	153.10	-0.9	3,164	-0.03%
2024/01/25	0	152.75	0.1	152.84	153.50	-0.1	3,195	0.00%
2024/01/24	0	0.00	1.1	151.81	151.40	-1.1	3,214	-0.03%
2024/01/23	0	150.80	3.3	150.50	151.20	-3.2	3,234	-0.10%
2024/01/22	0	149.95	0	0.00	150.20	0	3,229	0.00%
2024/01/19	0	145.30	0	146.15	148.05	0	3,226	0.00%
2024/01/18	0.1	141.16	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	3.4	141.89	0	0.00	140.60	3.4	3,273	0.10%
2024/01/16	0.4	143.31	1	143.25	143.00	-0.6	3,259	-0.02%
2024/01/15	2	146.94	0	0.00	146.35	2	3,276	0.06%
2024/01/12	2.3	145.57	0	0.00	145.25	2.3	3,331	0.07%
2024/01/11	0	146.15	0.1	146.08	146.30	-0.1	3,331	0.00%
2024/01/10	0.3	144.74	0	0.00	144.45	0.3	3,364	0.01%
2024/01/09	0	146.83	0	146.45	146.20	0	3,355	0.00%
2024/01/08	0	147.38	0.1	146.75	146.35	-0.1	3,347	0.00%
2024/01/05	0.2	145.57	0	0.00	145.15	0.2	3,325	0.01%
2024/01/04	0	145.85	0	0.00	145.70	0	3,352	0.00%
2024/01/03	1.3	146.18	0	0.00	145.90	1.3	3,405	0.04%
2024/01/02	1	149.57	0	0.00	149.95	1	3,359	0.03%
2023/12/29	0	151.30	0	0.00	151.20	0	3,376	0.00%
2023/12/28	0	151.43	0	0.00	151.15	0	3,439	0.00%
2023/12/27	1	150.80	0	0.00	151.40	1	3,452	0.03%
2023/12/26	0	147.60	0.3	149.05	149.10	-0.2	3,450	-0.01%
2023/12/25	0	147.23	0	0.00	147.15	0	3,454	0.00%
2023/12/22	1.1	146.26	1	146.20	146.20	0.1	3,466	0.00%
2023/12/21	1.2	145.47	0	0.00	145.70	1.2	3,494	0.03%
2023/12/20	1	147.40	0	0.00	148.15	1	3,495	0.03%
2023/12/19	0.1	146.08	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0	147.75	0	0.00	147.85	0	3,560	0.00%
2023/12/14	0	0.00	0.1	147.29	147.70	-0.1	3,550	0.00%
2023/12/08	0	0.00	0	143.65	143.05	0	3,632	0.00%
2023/12/05	1	140.82	0	0.00	141.75	1	3,646	0.03%
2023/12/04	0.2	144.40	0	0.00	143.70	0.2	3,643	0.00%
2023/11/28	0	0.00	0.1	142.33	142.85	-0.1	3,582	0.00%
2023/11/27	0	0.00	0.1	142.70	139.40	-0.1	3,568	0.00%
2023/11/24	0	0.00	0.4	142.00	141.95	-0.4	3,569	-0.01%
2023/11/21	4	143.90	6.4	143.84	143.90	-2.4	3,625	-0.07%
2023/11/20	0	0.00	0.1	139.90	140.45	-0.1	3,614	0.00%
2023/11/17	0	0.00	1.1	140.98	140.70	-1.1	3,627	-0.03%
2023/11/15	0.5	139.74	1.2	139.90	139.80	-0.7	3,540	-0.02%
2023/11/14	0	0.00	1.1	136.52	136.65	-1.1	3,501	-0.03%
2023/11/13	1	136.65	1.2	136.45	135.40	-0.2	3,530	-0.01%
2023/11/10	1.1	131.83	3	132.20	132.40	-2	3,515	-0.06%
2023/11/09	0	0.00	2	133.00	133.65	-2	3,538	-0.06%
2023/11/08	2	133.73	2	133.05	133.50	0	3,607	0.00%
2023/11/06	2	132.70	3.2	132.71	132.25	-1.2	3,642	-0.03%
2023/11/03	0	0.00	2.1	129.52	129.60	-2.1	3,553	-0.06%
2023/11/02	1	127.70	0.1	127.50	127.85	0.9	3,525	0.03%
2023/11/01	1	122.50	0	0.00	122.90	1	3,495	0.03%
2023/10/31	0	121.90	0	0.00	121.80	0	3,510	0.00%
2023/10/30	1	124.40	0	0.00	124.00	1	3,554	0.03%
2023/10/27	0.1	124.45	0	0.00	124.10	0.1	3,546	0.00%
2023/10/26	2.6	123.33	0	0.00	122.75	2.6	3,564	0.07%
2023/10/25	1	129.00	1	129.10	127.95	0	3,465	0.00%
2023/10/24	1.1	125.09	0	0.00	127.25	1.1	3,457	0.03%
2023/10/23	3.1	126.95	0	0.00	126.00	3.1	3,425	0.09%
2023/10/20	3.4	126.78	0	0.00	128.70	3.4	3,389	0.10%
2023/10/19	1.1	128.69	0	0.00	129.20	1.1	3,344	0.03%
2023/10/18	1.2	129.70	0	0.00	129.40	1.2	3,395	0.03%
2023/10/17	0.1	133.60	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	1	131.75	0	0.00	132.30	1	3,357	0.03%
2023/10/13	1	134.15	1	133.70	134.25	0	3,387	0.00%
2023/10/12	1	134.70	1.4	134.47	135.30	-0.4	3,395	-0.01%
2023/10/11	0	0.00	1.2	132.67	133.20	-1.2	3,388	-0.04%
2023/10/06	0	0.00	10.1	130.22	130.35	-10.1	3,383	-0.30%
2023/10/05	0	127.65	1.1	129.40	129.50	-1.1	3,372	-0.03%
2023/10/04	3.1	125.83	0	0.00	126.10	3.1	3,365	0.09%
2023/10/03	0.2	129.84	1.3	129.30	128.95	-1.1	3,306	-0.03%
2023/10/02	0	0.00	2.1	130.97	131.05	-2.1	3,333	-0.06%
2023/09/27	1	126.65	0	0.00	126.90	1	3,358	0.03%
2023/09/26	2.1	126.54	0	0.00	126.45	2.1	3,359	0.06%
2023/09/25	0	128.70	1	129.35	129.45	-1	3,363	-0.03%
2023/09/22	11.2	127.11	2	126.00	127.45	9.2	3,348	0.27%
2023/09/21	6.6	127.08	0	0.00	126.90	6.6	3,338	0.20%
2023/09/20	0.1	131.65	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	0.1	133.56	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	3.1	133.74	0	0.00	133.65	3.1	3,269	0.09%
2023/09/15	3	136.13	0	0.00	136.75	3	3,236	0.09%
2023/09/14	3	135.40	0.2	134.62	135.70	2.8	3,206	0.09%
2023/09/13	1	131.80	0	0.00	131.70	1	3,159	0.03%
2023/09/12	0	129.70	1	131.20	131.30	-1	3,164	-0.03%
2023/09/11	1	129.00	0	0.00	128.90	1	3,155	0.03%
2023/09/08	2.1	130.07	0	0.00	131.05	2.1	3,118	0.07%
2023/09/07	0.1	131.75	0	0.00	131.45	0.1	3,129	0.00%
2023/09/04	1	134.20	0	0.00	134.45	1	3,149	0.03%
2023/08/30	0.2	134.35	0	0.00	133.95	0.2	3,151	0.01%
2023/08/29	0	0.00	0.1	130.65	132.50	-0.1	3,143	0.00%
2023/08/25	0.1	131.05	0	0.00	129.35	0.1	3,125	0.00%
2023/08/23	0	0.00	1	131.05	131.45	-1	3,035	-0.03%
2023/08/22	0	129.60	2	130.05	129.10	-2	3,035	-0.07%
2023/08/21	4	128.18	3.1	128.94	128.00	0.9	3,043	0.03%
2023/08/18	4.1	128.85	0	0.00	128.15	4.1	3,048	0.13%
2023/08/17	1.2	127.15	2.1	127.14	130.45	-0.8	3,025	-0.03%
2023/08/16	2	128.07	1	127.75	128.85	1	2,960	0.03%
2023/08/15	1	129.65	5	129.78	129.50	-4	2,972	-0.13%
2023/08/14	4.4	128.97	0	0.00	128.15	4.4	3,002	0.15%
2023/08/11	2	132.55	0	0.00	132.55	2	2,979	0.07%
2023/08/10	3.5	132.67	0	0.00	132.65	3.5	2,984	0.12%
2023/08/09	0	136.17	0	0.00	135.90	0	2,906	0.00%
2023/08/08	0.1	136.87	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	0.6	137.00	1	138.60	138.80	-0.4	2,895	-0.01%
2023/08/04	0.1	135.40	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	20.2	136.88	0	0.00	135.95	20.2	2,854	0.71%
2023/07/31	0.1	140.59	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0	0.00	1	141.00	142.50	-1	2,744	-0.04%
2023/07/27	1	142.60	0	0.00	142.40	1	2,731	0.04%
2023/07/21	0.1	136.45	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	0.1	141.00	0	0.00	140.35	0.1	2,725	0.00%
2023/07/19	1	140.19	0	140.95	139.60	1	2,724	0.04%
2023/07/18	0	0.00	0.2	141.88	141.30	-0.2	2,729	-0.01%
2023/07/17	0	0.00	1.1	142.51	142.40	-1.1	2,698	-0.04%
2023/07/14	1	142.40	0	0.00	142.40	1	2,698	0.04%
2023/07/13	1	141.35	6	140.08	139.25	-5	2,677	-0.19%
2023/07/12	4	136.25	0	0.00	136.40	4	2,624	0.15%
2023/07/11	0	0.00	2	135.35	135.65	-2	2,642	-0.08%
2023/07/10	0	133.15	2	132.88	131.60	-2	2,646	-0.07%
2023/07/07	4.2	132.23	1	131.80	132.10	3.2	2,635	0.12%
2023/07/06	4	134.87	0	0.00	133.35	4	2,605	0.16%
2023/07/04	0.1	139.85	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	0.1	138.70	1	138.40	138.75	-0.9	2,533	-0.04%
2023/06/30	0	0.00	2	134.10	135.25	-2	2,524	-0.08%
2023/06/29	0	134.55	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0	0.00	2	134.70	134.30	-2	2,524	-0.08%
2023/06/27	3	134.27	0	0.00	133.95	3	2,548	0.12%
2023/06/26	1	136.50	0	0.00	136.20	1	2,528	0.04%
2023/06/19	0	0.00	1	139.50	139.45	-1	2,614	-0.04%
2023/06/16	1	140.25	1.1	139.72	139.85	-0.1	2,639	0.00%
2023/06/15	0	0.00	2	140.58	140.85	-2	2,644	-0.08%
2023/06/14	0	139.15	1	138.75	139.20	-1	2,689	-0.04%
2023/06/13	0	137.50	3	139.27	139.35	-3	2,752	-0.11%
2023/06/09	1.2	133.08	1	132.25	133.30	0.2	2,794	0.01%
2023/06/08	1	131.90	0	0.00	130.80	1	2,860	0.04%
2023/06/07	0	0.00	1.1	133.50	133.80	-1.1	2,912	-0.04%
2023/06/06	0	0.00	2	131.08	131.10	-2	2,919	-0.07%
2023/06/05	0	0.00	1	130.53	130.35	-1	2,965	-0.03%
2023/06/02	1	130.35	1.2	130.38	130.80	-0.2	2,986	-0.01%
2023/06/01	0	127.05	0.5	127.55	127.45	-0.4	3,033	-0.01%
2023/05/31	0.1	128.20	2	127.70	128.25	-2	3,051	-0.06%
2023/05/30	0	0.00	1	129.20	129.20	-1	3,064	-0.03%
2023/05/29	0	0.00	1	129.05	129.10	-1	3,099	-0.03%
2023/05/19	0	0.00	1.1	121.99	122.00	-1.1	3,194	-0.03%
2023/05/18	0	0.00	1	120.95	120.95	-1	3,186	-0.03%
2023/05/17	0	115.85	2.1	117.71	118.20	-2.1	3,190	-0.06%
2023/05/16	0	0.00	1	114.70	114.70	-1	3,153	-0.03%
2023/05/12	0.1	112.28	1	112.15	112.15	-0.9	3,163	-0.03%
2023/05/10	1.1	113.31	0	0.00	113.30	1.1	3,165	0.03%
2023/05/05	1.2	113.24	1	113.60	113.70	0.2	3,166	0.01%
2023/05/03	1	112.65	0	0.00	112.65	1	3,244	0.03%
2023/05/02	0.1	113.50	0	0.00	113.75	0.1	3,298	0.00%
2023/04/28	0	0.00	0.1	112.85	112.85	-0.1	3,377	0.00%
2023/04/27	3	109.57	3	110.42	110.30	0	3,398	0.00%
2023/04/26	1.1	109.81	0	0.00	110.10	1.1	3,430	0.03%
2023/04/25	1.1	110.45	0	0.00	110.20	1.1	3,478	0.03%
2023/04/20	0	115.15	0	0.00	115.00	0	3,591	0.00%
2023/04/19	0.1	116.24	0	0.00	116.10	0.1	3,700	0.00%
2023/04/12	0.1	117.70	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0.2	117.95	0.1	118.00	117.90	0.1	4,072	0.00%
2023/04/07	1	116.80	0	0.00	116.60	1	4,222	0.02%
2023/04/06	0.3	116.24	0	0.00	116.00	0.3	4,237	0.01%
2023/03/30	0	0.00	0.1	116.80	116.80	-0.1	4,356	0.00%
2023/03/29	0	0.00	1	115.80	115.45	-1	4,392	-0.02%
2023/03/28	2.1	114.75	1	114.55	114.50	1.1	4,571	0.02%
2023/03/27	2.2	117.00	1	117.70	116.90	1.2	4,602	0.03%
2023/03/24	0	0.00	1	116.90	118.30	-1	4,690	-0.02%
2023/03/23	0	0.00	0	115.40	117.00	0	4,735	0.00%
2023/03/22	0	0.00	0.1	114.75	115.35	-0.1	4,827	0.00%
2023/03/17	0	0.00	0.1	110.80	111.00	-0.1	4,928	0.00%
2023/03/16	1.1	108.50	0	0.00	107.90	1.1	5,010	0.02%
2023/03/14	0.3	109.08	0	0.00	109.25	0.3	5,093	0.01%
2023/03/13	0.1	109.75	1.1	111.55	111.85	-1	5,134	-0.02%
2023/03/10	2.1	111.28	0	0.00	111.00	2.1	5,117	0.04%
2023/03/09	1	115.40	0	0.00	115.00	1	5,174	0.02%
2023/03/08	1	115.55	1	115.25	115.65	0	5,245	0.00%
2023/03/07	0	0.00	2	117.03	117.00	-2	5,267	-0.04%
2023/03/03	0	0.00	1	112.90	112.90	-1	5,400	-0.02%
2023/03/02	0	0.00	1	112.40	112.40	-1	5,516	-0.02%
2023/02/24	0	0.00	0.1	113.00	111.85	-0.1	5,602	0.00%
2023/02/23	0	0.00	3	113.22	113.10	-3	5,621	-0.05%
2023/02/22	0.1	109.95	0	0.00	109.80	0.1	5,706	0.00%
2023/02/17	1	111.05	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	3	112.63	112.95	-3	6,383	-0.05%
2023/02/15	2.3	110.61	0	0.00	110.20	2.3	6,735	0.03%
2023/02/13	0	0.00	1	111.75	112.70	-1	7,067	-0.01%
2023/02/10	0	0.00	4	113.00	113.15	-4	7,188	-0.06%
2023/02/09	1	113.05	1	113.50	113.50	0	7,352	0.00%
2023/02/08	0	0.00	2	113.08	113.65	-2	7,455	-0.03%
2023/02/07	2	110.63	1	110.55	110.70	1	7,528	0.01%
2023/02/06	4	111.09	2	111.43	110.70	2	7,568	0.03%
2023/02/03	1	112.50	1	112.85	113.55	0	7,655	0.00%
2023/02/02	0	0.00	2	113.63	113.60	-2	7,735	-0.03%
2023/01/31	0	0.00	1	110.75	109.30	-1	7,965	-0.01%
2023/01/30	2	111.83	12.1	111.61	111.55	-10.1	8,041	-0.13%
2023/01/17	0.1	103.93	1.1	104.01	104.00	-0.9	8,203	-0.01%
2023/01/16	0	0.00	1	104.00	104.00	-1	8,354	-0.01%
2023/01/13	2	103.10	3	103.55	102.60	-1	8,411	-0.01%
2023/01/12	2	101.43	1	101.25	101.15	1	8,623	0.01%
2023/01/11	0	0.00	1	101.70	101.70	-1	8,712	-0.01%
2023/01/10	0	0.00	0.4	101.89	102.30	-0.4	8,967	0.00%
2023/01/09	0	0.00	4	99.29	101.20	-4	9,149	-0.04%
2023/01/06	2	95.60	3	95.33	95.90	-1	9,223	-0.01%
2023/01/05	2	94.65	2	95.08	94.50	0	9,317	0.00%
2023/01/04	1	94.15	0	0.00	93.80	1	9,368	0.01%
2023/01/03	2	92.40	1	91.45	94.05	1	9,587	0.01%
2022/12/30	0	0.00	3	93.47	92.80	-3	9,525	-0.03%
2022/12/29	2	90.88	4	91.60	91.70	-2	9,575	-0.02%
2022/12/28	7.1	92.61	2	92.33	92.40	5.1	9,775	0.05%
2022/12/27	1.1	95.23	1.1	96.00	95.05	0.1	9,835	0.00%
2022/12/26	1	93.80	1	94.35	94.35	0	9,887	0.00%
2022/12/23	2	93.46	1	93.95	93.70	1	10,069	0.01%
2022/12/22	0	0.00	1	95.25	96.40	-1	10,178	-0.01%
2022/12/21	1	93.25	1	93.80	93.20	0	10,293	0.00%
2022/12/20	5	95.17	5	93.36	92.50	0	10,334	0.00%
2022/12/19	2	95.98	1	96.80	96.05	1	10,308	0.01%
2022/12/16	5	96.59	5	97.33	96.95	0	10,298	0.00%
2022/12/15	1	99.20	1	99.65	100.40	0	10,298	0.00%
2022/12/14	0	0.00	1	98.70	100.30	-1	10,266	-0.01%
2022/12/13	2	98.23	2	97.88	97.65	0	10,157	0.00%
2022/12/12	3	97.53	3	98.45	98.40	0	10,102	0.00%
2022/12/09	0	0.00	3	98.85	100.00	-3	10,092	-0.03%
2022/12/08	7	97.27	1	97.70	97.50	6	10,065	0.06%
2022/12/07	4	99.54	3	100.05	99.10	1	10,007	0.01%
2022/12/06	2	101.39	6	101.17	100.10	-4	9,952	-0.04%
2022/12/05	1	103.60	3	104.08	103.55	-2	9,941	-0.02%
2022/12/02	4.5	103.09	2	103.60	103.05	2.5	9,901	0.03%
2022/12/01	1	104.20	0	104.10	104.35	1	9,945	0.01%
2022/11/30	0	0.00	0	101.70	102.10	0	9,847	0.00%
2022/11/29	2	97.13	3	98.20	99.95	-1	9,797	-0.01%
2022/11/28	3	97.96	2	97.83	97.85	1	9,789	0.01%
2022/11/25	6	101.23	0	0.00	100.80	6	9,828	0.06%
2022/11/24	0	0.00	1	101.55	101.55	-1	9,766	-0.01%
2022/11/23	0	0.00	2	99.43	99.30	-2	9,665	-0.02%
2022/11/22	1	97.85	1.1	97.33	97.85	-0.1	9,699	0.00%
2022/11/21	2	96.95	3	97.13	96.75	-1	9,649	-0.01%
2022/11/17	0	0.00	4	97.23	98.15	-4	9,565	-0.04%
2022/11/16	2	97.28	4	97.86	97.80	-2	9,453	-0.02%
2022/11/15	0	0.00	2.8	97.15	97.75	-2.8	9,282	-0.03%
2022/11/14	1	92.70	0	0.00	92.20	1	9,044	0.01%
2022/11/11	0	0.00	3	90.68	90.65	-3	8,915	-0.03%
2022/11/10	2	83.60	0	0.00	83.60	2	8,548	0.02%
2022/11/09	0	0.00	11	83.47	85.20	-11	8,418	-0.13%
2022/11/08	0	0.00	5	81.72	81.45	-5	8,194	-0.06%
2022/11/07	0	0.00	1	79.05	80.30	-1	8,091	-0.01%
2022/11/04	1	75.85	2	76.75	77.95	-1	7,960	-0.01%
2022/11/03	3	76.82	1	77.00	77.35	2	7,878	0.03%
2022/11/02	15	78.29	3	78.58	78.80	12	7,830	0.15%
2022/11/01	0	0.00	2	77.95	78.20	-2	7,804	-0.03%
2022/10/31	1	77.00	3	76.58	76.95	-2	7,800	-0.03%
2022/10/28	2	75.90	0	0.00	74.90	2	7,772	0.03%
2022/10/27	3	77.07	1	76.55	76.95	2	7,679	0.03%
2022/10/26	5	74.47	5	74.90	74.80	0	7,622	0.00%
2022/10/25	6.2	74.64	5	74.58	74.00	1.2	7,521	0.02%
2022/10/24	7	77.16	7	77.51	76.25	0	7,319	0.00%
2022/10/21	2	76.48	1	76.95	75.60	1	7,180	0.01%
2022/10/20	7.2	75.00	6	75.43	76.70	1.2	7,150	0.02%
2022/10/19	1	78.79	1	79.40	77.80	0	6,924	0.00%
2022/10/18	7	78.76	6	79.08	79.15	1	6,835	0.02%
2022/10/17	4.1	76.72	3	77.50	79.35	1.1	6,597	0.02%
2022/10/14	2	79.05	10	80.08	79.95	-8	6,370	-0.13%
2022/10/13	3.1	77.23	2	76.15	75.60	1.1	6,281	0.02%
2022/10/12	2	78.33	1	79.30	78.60	1	6,195	0.02%
2022/10/11	7.2	80.56	9	80.33	78.85	-1.8	6,181	-0.03%
2022/10/07	6.1	87.25	1	87.65	86.85	5.1	6,052	0.08%
2022/10/06	0.1	88.80	1	89.25	89.15	-0.9	6,117	-0.01%
2022/10/05	5	88.31	5	88.66	88.30	0	6,212	0.00%
2022/10/04	2	85.18	8	85.12	85.55	-6	6,156	-0.10%
2022/10/03	4	81.76	5.2	82.53	81.50	-1.2	6,111	-0.02%
2022/09/30	10	83.02	5	83.19	83.20	5	6,222	0.08%
2022/09/29	11	85.07	8	85.49	85.05	3	6,311	0.05%
2022/09/28	4.1	86.55	1	84.65	84.65	3.1	6,421	0.05%
2022/09/27	6	88.74	0	0.00	88.70	6	6,516	0.09%
2022/09/26	7.1	88.68	2	88.78	88.15	5.1	6,626	0.08%
2022/09/23	4	93.08	2	92.33	92.70	2	6,762	0.03%
2022/09/22	8	93.00	4	93.74	94.20	4	6,910	0.06%
2022/09/21	4	96.95	1	96.70	96.70	3	6,859	0.04%
2022/09/20	1	97.35	2	97.95	98.20	-1	6,911	-0.01%
2022/09/19	1	96.64	0	0.00	96.50	1	7,036	0.01%
2022/09/16	2	97.43	0	0.00	97.45	2	7,118	0.03%
2022/09/15	1	99.85	0	0.00	99.65	1	7,254	0.01%
2022/09/14	6.1	98.63	1	99.00	99.00	5.1	7,301	0.07%
2022/09/13	1	102.60	0	0.00	102.85	1	7,309	0.01%
2022/09/12	1	102.05	0	0.00	101.90	1	7,362	0.01%
2022/09/08	1	97.15	4	97.90	98.10	-3	7,390	-0.04%
2022/09/07	7.1	96.36	1	95.95	95.90	6.1	7,405	0.08%
2022/09/06	2	100.00	2	100.00	99.90	0	7,342	0.00%
2022/09/05	2	99.48	1	100.25	99.55	1	7,349	0.01%
2022/09/02	5	100.30	3	99.53	99.40	2	7,373	0.03%
2022/09/01	4.2	101.47	3	101.17	101.00	1.2	7,323	0.02%
2022/08/31	1	102.50	1	103.35	105.65	0	7,176	0.00%
2022/08/30	1	104.75	0	0.00	104.25	1	7,124	0.01%
2022/08/29	2	103.05	3	102.98	103.10	-1	7,093	-0.01%
2022/08/26	1	109.40	1	109.25	108.80	0	7,005	0.00%
2022/08/25	3.1	107.98	0	0.00	107.80	3.1	7,004	0.04%
2022/08/24	6	105.98	0	0.00	105.65	6	6,999	0.09%
2022/08/23	1.1	106.13	0	0.00	106.20	1.1	7,004	0.02%
2022/08/22	0	108.90	1	108.50	108.25	-1	6,975	-0.01%
2022/08/19	2	111.25	0	0.00	110.80	2	6,966	0.03%
2022/08/18	0	110.50	1	110.40	110.40	-1	6,972	-0.01%
2022/08/17	1	111.75	5	111.45	111.40	-4	6,954	-0.06%
2022/08/16	3	111.25	3	111.28	111.25	0	6,962	0.00%
2022/08/15	4	110.73	3	111.00	111.15	1	6,953	0.01%
2022/08/12	2	108.70	6	109.13	109.45	-4	6,949	-0.06%
2022/08/11	3	107.80	0.1	107.12	107.80	2.9	6,974	0.04%
2022/08/10	4	104.19	2	104.00	104.00	2	6,950	0.03%
2022/08/09	1	106.15	3	105.92	105.75	-2	6,936	-0.03%
2022/08/08	1	104.65	0	0.00	105.45	1	6,933	0.01%
2022/08/05	1	104.45	15	104.10	106.00	-14	6,948	-0.20%
2022/08/04	3	99.92	0	0.00	100.75	3	6,911	0.04%
2022/08/03	1	101.05	0	0.00	101.00	1	6,858	0.01%
2022/08/02	19.6	100.80	0	0.00	100.35	19.6	6,840	0.29%
2022/08/01	1.1	103.22	0	0.00	103.95	1.1	6,768	0.02%
2022/07/29	0.1	104.87	1	104.12	104.20	-0.9	6,770	-0.01%
2022/07/27	0	100.30	1	101.10	102.45	-1	6,682	-0.01%
2022/07/26	1.1	100.88	0	0.00	101.00	1.1	6,622	0.02%
2022/07/25	0	102.60	0	0.00	102.60	0	6,583	0.00%
2022/07/21	0	100.90	4	101.38	102.10	-4	6,601	-0.06%
2022/07/20	2	100.33	2	100.68	100.00	0	6,544	0.00%
2022/07/19	0	0.00	0.1	98.57	98.85	-0.1	6,498	0.00%
2022/07/18	1	97.50	13	98.46	98.30	-12	6,439	-0.19%
2022/07/15	1	96.99	1	96.85	96.80	0	6,333	0.00%
2022/07/14	1	92.50	2	95.08	95.25	-1	6,203	-0.02%
2022/07/13	2	93.83	2.1	93.67	93.80	-0.1	6,062	0.00%
2022/07/12	4.1	88.94	0	0.00	88.50	4.1	5,863	0.07%
2022/07/11	2	93.99	1	93.65	93.35	1	5,673	0.02%
2022/07/08	0	0.00	11	94.75	94.80	-11	5,575	-0.20%
2022/07/07	12	92.46	4	91.38	93.05	8	5,356	0.15%
2022/07/06	3.1	89.58	1	92.50	88.45	2.1	5,093	0.04%
2022/07/05	3	93.38	1	92.35	92.80	2	4,813	0.04%
2022/07/04	3	92.37	2	92.30	91.50	1	4,527	0.02%
2022/07/01	5	93.91	3	94.63	92.35	2	4,354	0.05%
2022/06/30	13	99.83	0	0.00	98.35	13	4,074	0.32%
2022/06/24	11	104.36	12	104.88	104.00	-1	3,588	-0.03%
2022/06/23	1	102.15	0	0.00	102.15	1	3,503	0.03%
2022/06/22	3	104.95	0	0.00	103.90	3	3,327	0.09%
2022/06/21	0	0.00	3	108.57	108.85	-3	3,251	-0.09%
2022/06/20	2	106.25	8	104.53	103.60	-6	3,176	-0.19%
2022/06/17	3	106.67	0	0.00	107.10	3	3,090	0.10%
2022/06/16	0	0.00	2	114.70	109.45	-2	3,004	-0.07%
2022/06/15	3	111.50	2	112.15	111.20	1	2,945	0.03%
2022/06/14	1	110.35	1	112.10	112.20	0	2,950	0.00%
2022/06/13	1	112.55	6	112.35	112.45	-5	2,928	-0.17%
2022/06/10	1	118.10	1	118.80	118.75	0	2,918	0.00%
2022/06/07	1	118.45	1	118.65	118.70	0	2,944	0.00%
2022/06/02	1	120.00	0	0.00	119.65	1	3,085	0.03%
2022/06/01	4	121.80	1	122.00	121.20	3	3,151	0.10%
2022/05/31	3	120.07	0	0.00	121.95	3	3,120	0.10%
2022/05/30	4	119.20	0	0.00	120.50	4	3,072	0.13%
2022/05/27	2	115.05	0	0.00	115.35	2	3,034	0.07%
2022/05/25	1	112.25	2	112.70	113.60	-1	3,045	-0.03%
2022/05/24	2	113.33	1	112.05	111.30	1	3,089	0.03%
2022/05/23	2	114.85	0	0.00	114.20	2	3,081	0.06%
2022/05/20	0	0.00	1	113.70	113.95	-1	3,127	-0.03%
2022/05/19	3	110.85	2	111.50	111.70	1	3,079	0.03%
2022/05/18	0	0.00	2	114.40	115.30	-2	2,997	-0.07%
2022/05/17	2	112.60	4	112.43	113.00	-2	2,985	-0.07%
2022/05/16	2	111.35	1	110.35	110.65	1	2,974	0.03%
2022/05/13	0	0.00	2	109.20	109.65	-2	2,925	-0.07%
2022/05/12	5	109.03	6	107.53	106.85	-1	2,913	-0.03%
2022/05/11	3	111.85	1	112.60	112.15	2	2,845	0.07%
2022/05/10	3	109.82	2	110.15	112.55	1	2,821	0.04%
2022/05/09	1	112.75	13	113.25	112.35	-12	2,776	-0.43%
2022/05/06	2	116.65	0	0.00	117.30	2	2,749	0.07%
2022/05/05	7	122.65	3	122.75	122.00	4	2,722	0.15%
2022/05/04	2	119.60	4	119.96	119.65	-2	2,707	-0.07%
2022/05/03	3	119.28	2	118.70	119.10	1	2,780	0.04%
2022/04/29	6	120.61	17	121.11	120.50	-11	2,804	-0.39%
2022/04/28	3	117.63	5	117.76	118.00	-2	2,812	-0.07%
2022/04/27	19	116.27	6	115.41	116.35	13	2,772	0.47%
2022/04/26	2	120.75	0	0.00	120.60	2	2,701	0.07%
2022/04/25	1.1	120.84	12	120.37	120.45	-10.9	2,715	-0.40%
2022/04/22	1	125.45	1	125.80	126.60	0	2,647	0.00%
2022/04/21	1	129.35	1	129.90	128.85	0	2,636	0.00%
2022/04/20	1	128.00	2	128.08	128.00	-1	2,639	-0.04%
2022/04/19	1	127.95	5	127.77	126.70	-4	2,637	-0.15%
2022/04/18	2	125.35	0	0.00	124.80	2	2,635	0.08%
2022/04/15	2	126.63	0	0.00	126.30	2	2,635	0.08%
2022/04/13	5	129.71	0	0.00	131.15	5	2,634	0.19%
2022/04/12	2.1	126.60	0	0.00	126.90	2.1	2,630	0.08%
2022/04/11	3	127.03	1	127.00	126.50	2	2,618	0.08%
2022/04/08	0	0.00	1	130.15	130.95	-1	2,598	-0.04%
2022/04/07	2	132.05	0	0.00	129.00	2	2,626	0.08%
2022/04/06	1	132.80	0	0.00	134.20	1	2,621	0.04%
2022/04/01	2	134.75	2	135.23	135.30	0	2,598	0.00%
2022/03/29	3	134.78	1	135.05	135.05	2	2,594	0.08%
2022/03/28	4	132.64	2	133.08	134.30	2	2,589	0.08%
2022/03/25	3	136.50	1	136.75	136.80	2	2,574	0.08%
2022/03/24	1	136.95	1	137.30	137.40	0	2,572	0.00%
2022/03/23	6	137.41	0	0.00	137.70	6	2,565	0.23%
2022/03/21	1	135.50	0	0.00	134.55	1	2,546	0.04%
2022/03/17	1	133.85	2	132.80	133.85	-1	2,527	-0.04%
2022/03/16	2	124.55	2	126.28	125.90	0	2,477	0.00%
2022/03/15	1	125.85	6	124.93	124.85	-5	2,453	-0.20%
2022/03/14	3	131.42	0	0.00	130.15	3	2,416	0.12%
2022/03/11	0	0.00	12	129.78	129.80	-12	2,414	-0.50%
2022/03/10	10	132.11	4	131.84	133.10	6	2,403	0.25%
2022/03/09	10	126.72	3	126.13	126.35	7	2,361	0.30%
2022/03/08	5	124.64	6	124.38	123.00	-1	2,342	-0.04%
2022/03/07	3	130.25	12	129.52	128.65	-9	2,225	-0.40%
2022/03/04	3	138.52	0	0.00	137.95	3	2,142	0.14%
2022/03/03	5	141.79	0	0.00	140.95	5	2,157	0.23%
2022/03/02	5	140.35	0	0.00	140.45	5	2,202	0.23%
2022/03/01	5	140.18	0	0.00	141.35	5	2,194	0.23%
2022/02/24	2.2	138.45	11	137.06	136.05	-8.8	2,121	-0.41%
2022/02/23	0	0.00	22	143.10	143.75	-22	2,058	-1.07%
2022/02/22	1	142.63	0	0.00	141.85	1	2,033	0.05%
2022/02/18	0	0.00	0.3	147.40	147.30	-0.3	1,957	-0.02%
2022/02/16	0	0.00	3	146.40	147.00	-3	1,955	-0.15%
2022/02/15	5	144.00	0	0.00	142.05	5	1,947	0.26%
2022/02/14	1	143.79	0	0.00	143.10	1	1,954	0.05%
2022/02/11	3.2	147.36	0	0.00	147.55	3.2	1,923	0.16%
2022/02/10	0	0.00	0.1	146.50	148.10	-0.1	1,941	0.00%
2022/02/08	11	143.68	3	143.52	142.90	8	1,987	0.40%
2022/02/07	12	140.22	0	0.00	141.50	12	1,986	0.60%
2022/01/26	2	138.42	0	0.00	137.85	2	1,970	0.10%
2022/01/25	0.1	139.70	8	137.89	138.15	-7.9	1,994	-0.40%
2022/01/24	15	141.88	0	0.00	143.10	15	1,933	0.78%
2022/01/21	0.2	143.13	3	142.22	141.45	-2.8	1,915	-0.14%
2022/01/20	3	147.70	0	0.00	147.50	3	1,886	0.16%
2022/01/19	0.1	148.27	43	146.80	146.35	-42.9	1,886	-2.27%
2022/01/17	6	151.42	0	0.00	151.95	6	1,869	0.32%
2022/01/14	5	148.87	0	0.00	149.35	5	1,889	0.26%
2022/01/13	11	149.86	0	0.00	150.15	11	1,899	0.58%
2022/01/12	2	148.25	1	148.90	148.90	1	1,901	0.05%
2022/01/11	7	146.64	1	146.65	146.95	6	1,909	0.31%
2022/01/10	5	146.67	1	144.80	146.75	4	1,923	0.21%
2022/01/07	1	147.60	26	145.85	145.25	-25	1,987	-1.26%
2022/01/06	1	146.80	0	0.00	148.25	1	1,979	0.05%
2021/12/22	6	139.42	1	139.30	139.70	5	2,475	0.20%
2021/12/21	1	136.75	1	138.00	139.45	0	2,494	0.00%
2021/12/20	5	136.75	0	0.00	136.40	5	2,493	0.20%
2021/12/17	5	138.65	1	138.85	138.80	4	2,505	0.16%
2021/12/16	10	138.38	0	0.00	139.15	10	2,519	0.40%
2021/12/15	10	136.00	0	0.00	135.80	10	2,599	0.38%
2021/12/14	2	135.80	38	135.27	135.30	-36	2,613	-1.38%
2021/12/13	1	138.95	0	0.00	138.50	1	2,610	0.04%
2021/12/08	3	140.40	0	0.00	139.80	3	2,625	0.11%
2021/12/07	3	136.27	1	137.65	138.15	2	2,625	0.08%
2021/12/03	5	137.65	0	0.00	137.60	5	2,672	0.19%
2021/12/02	6	137.03	2	135.53	137.25	4	2,694	0.15%
2021/12/01	7	135.64	2	135.10	135.40	5	2,685	0.19%
2021/11/30	15	133.93	1	133.35	131.70	14	2,689	0.52%
2021/11/29	1	131.25	2	131.30	131.10	-1	2,712	-0.04%
2021/11/26	9	132.89	36	131.22	131.35	-27	2,724	-0.99%
2021/11/25	0	0.00	1	136.20	136.35	-1	2,728	-0.04%
2021/11/23	4	136.91	2	137.40	136.65	2	2,801	0.07%
2021/11/19	2	140.45	1	140.70	139.60	1	2,867	0.03%
2021/11/16	1	136.75	0	0.00	136.75	1	3,016	0.03%
2021/11/15	1	136.00	0	0.00	136.65	1	3,164	0.03%
2021/11/12	1	134.25	2	134.98	134.40	-1	3,214	-0.03%
2021/11/11	2	133.38	1	134.20	133.35	1	3,238	0.03%
2021/11/09	1	135.00	0	0.00	135.20	1	3,283	0.03%
2021/11/05	1	129.50	92	128.95	130.75	-91	3,278	-2.78%
2021/11/01	0	0.00	1	128.05	127.90	-1	3,210	-0.03%
2021/10/29	1	125.70	0	0.00	125.95	1	3,204	0.03%
2021/10/28	1	127.00	0	0.00	127.40	1	3,183	0.03%
2021/10/27	1	126.85	1	127.00	128.05	0	3,191	0.00%
2021/10/26	1	127.60	0	0.00	127.55	1	3,195	0.03%
2021/10/20	0	0.00	2	125.55	125.50	-2	3,260	-0.06%
2021/10/19	5	125.76	1	125.60	125.65	4	3,262	0.12%
2021/10/18	6	123.33	3	123.62	122.95	3	3,271	0.09%
2021/10/15	23	122.51	2	121.53	123.90	21	3,269	0.64%
2021/10/14	2	118.53	0	0.00	118.35	2	3,245	0.06%
2021/10/13	3	117.68	2	118.90	117.45	1	3,254	0.03%
2021/10/12	17	117.82	33	118.36	118.55	-16	3,215	-0.50%
2021/10/08	4	121.39	0	0.00	121.50	4	3,184	0.13%
2021/10/07	15	123.02	1	121.00	122.95	14	3,144	0.45%
2021/10/06	31	117.06	46	117.35	117.85	-15	3,096	-0.48%
2021/10/05	29	117.78	11	117.92	118.20	18	3,055	0.59%
2021/10/04	10	118.02	2	118.18	118.15	8	3,011	0.27%
2021/10/01	4	120.39	14	119.46	119.60	-10	2,946	-0.34%
2021/09/30	16	125.46	2	123.50	125.80	14	2,862	0.49%
2021/09/29	2	124.83	3	124.15	124.05	-1	2,825	-0.04%
2021/09/28	1	128.45	1	129.40	129.55	0	2,786	0.00%
2021/09/27	5	131.04	1	131.65	131.30	4	2,769	0.14%
2021/09/23	1	128.25	21	127.84	128.30	-20	2,786	-0.72%
2021/09/22	1	125.70	20	125.41	125.70	-19	2,788	-0.68%
2021/09/17	0	0.00	2	133.00	132.35	-2	2,716	-0.07%
2021/09/16	2	132.20	10	131.08	131.00	-8	2,735	-0.29%
2021/09/14	5	134.10	0	0.00	133.80	5	2,750	0.18%
2021/09/10	10	133.55	0	0.00	134.05	10	2,840	0.35%
2021/09/09	21	128.77	1	129.20	130.65	20	2,838	0.70%
2021/09/08	60	129.75	60	130.11	130.40	0	2,871	0.00%
2021/09/06	40	134.05	0	0.00	134.15	40	2,850	1.40%
2021/09/03	0	0.00	12	134.39	134.90	-12	2,863	-0.42%
2021/09/02	0	0.00	2	133.30	131.05	-2	2,884	-0.07%
2021/09/01	2	132.78	61	133.04	133.70	-59	2,880	-2.05%
2021/08/31	2	131.48	2	130.48	133.10	0	2,859	0.00%
2021/08/30	41	130.14	3	130.62	131.80	38	2,897	1.31%
2021/08/27	2	129.55	0	0.00	129.40	2	2,898	0.07%
2021/08/26	1	127.80	3	125.92	126.35	-2	2,899	-0.07%
2021/08/25	11	124.91	3	125.05	125.85	8	2,894	0.28%
2021/08/24	2	123.00	0	0.00	123.25	2	2,889	0.07%
2021/08/23	15	121.62	2	118.98	122.05	13	2,903	0.45%
2021/08/20	15	115.67	16	115.99	115.50	-1	2,883	-0.03%
2021/08/19	49	118.25	24	117.21	116.00	25	2,882	0.87%
2021/08/18	19	121.31	1	118.80	122.75	18	2,769	0.65%
2021/08/17	3	121.15	3	121.13	120.00	0	2,787	0.00%
2021/08/16	2	122.83	2	123.18	122.80	0	2,824	0.00%
2021/08/13	83	125.19	147	124.92	124.50	-64	2,896	-2.21%	大賣/
2021/08/12	159	127.56	74	127.49	127.50	85	2,927	2.90%	大買/
2021/08/11	4	128.65	2	127.33	127.75	2	3,014	0.07%
2021/08/10	2	129.18	0	0.00	129.20	2	3,182	0.06%
2021/08/09	3	129.15	19	130.64	130.95	-16	3,398	-0.47%
2021/08/06	1	131.30	1	131.85	131.90	0	3,482	0.00%
2021/08/03	0	0.00	4	131.23	132.30	-4	4,027	-0.10%
2021/08/02	6	130.63	0	0.00	131.65	6	4,031	0.15%
2021/07/30	0	0.00	1	129.00	127.30	-1	4,041	-0.02%
2021/07/29	13	128.37	41	127.69	129.80	-28	4,068	-0.69%
2021/07/28	23	123.57	3	125.00	124.25	20	4,080	0.49%
2021/07/26	1	131.15	2	131.73	128.50	-1	4,155	-0.02%
2021/07/23	1	132.10	1	133.00	131.20	0	4,157	0.00%
2021/07/22	1	131.40	2	131.75	131.10	-1	4,165	-0.02%
2021/07/21	22	130.05	10	128.56	128.75	12	4,157	0.29%
2021/07/20	2	132.10	0	0.00	129.60	2	4,165	0.05%
2021/07/19	1	132.00	1	133.40	133.60	0	4,126	0.00%
2021/07/16	2	134.35	1	135.50	135.60	1	4,139	0.02%
2021/07/13	0	0.00	4	136.60	134.85	-4	4,167	-0.10%
2021/07/12	0	0.00	1	135.10	134.70	-1	4,172	-0.02%
2021/07/09	3	131.53	0	0.00	131.50	3	4,165	0.07%
2021/07/08	0	0.00	1	134.15	134.50	-1	4,161	-0.02%
2021/07/07	3	134.55	1	134.90	133.85	2	4,200	0.05%
2021/07/06	3	135.43	0	0.00	135.65	3	4,209	0.07%
2021/07/05	0	0.00	9	134.64	135.90	-9	4,213	-0.21%
2021/07/02	2	131.78	1	132.55	132.00	1	4,213	0.02%
2021/07/01	13	132.20	7	133.60	131.65	6	4,226	0.14%
2021/06/30	2	133.13	3	131.35	133.05	-1	4,235	-0.02%
2021/06/29	3	130.75	0	0.00	130.10	3	4,226	0.07%
2021/06/28	0	0.00	2	129.15	130.30	-2	4,232	-0.05%
2021/06/25	2	128.38	0	0.00	128.65	2	4,250	0.05%
2021/06/24	0	0.00	5	127.60	127.75	-5	4,255	-0.12%
2021/06/23	0	0.00	43	125.96	126.95	-43	4,287	-1.00%
2021/06/22	1	122.80	1	123.40	122.75	0	4,298	0.00%
2021/06/21	4	124.05	1	122.30	122.05	3	4,312	0.07%
2021/06/18	0	0.00	3	127.23	126.75	-3	4,261	-0.07%
2021/06/17	1	124.50	1	125.60	127.20	0	4,296	0.00%
2021/06/16	9	126.76	4	126.60	126.65	5	4,308	0.12%
2021/06/15	0	0.00	6	126.11	127.15	-6	4,332	-0.14%
2021/06/11	7	124.77	5	124.89	124.80	2	4,327	0.05%
2021/06/10	3	122.87	6	122.69	124.15	-3	4,338	-0.07%
2021/06/09	21	121.35	0	0.00	120.85	21	4,317	0.49%
2021/06/08	1	122.45	0	0.00	122.30	1	4,334	0.02%
2021/06/07	5	121.00	1	122.95	123.25	4	4,389	0.09%
2021/06/04	23	122.98	1	123.15	123.45	22	4,367	0.50%
2021/06/03	4	124.64	5	124.94	124.90	-1	4,433	-0.02%
2021/06/02	3	123.20	3	123.78	123.00	0	4,492	0.00%
2021/06/01	1	123.30	1	123.50	123.65	0	4,556	0.00%
2021/05/31	3	121.93	41	120.88	122.00	-38	4,607	-0.82%
2021/05/27	5	114.26	1	115.25	115.70	4	4,608	0.09%
2021/05/26	4	116.45	0	0.00	116.40	4	4,670	0.09%
2021/05/25	2	114.80	5	115.66	116.45	-3	4,699	-0.06%
2021/05/24	2	111.58	4	111.25	112.50	-2	4,690	-0.04%
2021/05/21	2	111.50	4	111.45	111.70	-2	4,684	-0.04%
2021/05/20	2	107.88	2	108.35	108.00	0	4,629	0.00%
2021/05/19	3	109.73	2	108.80	109.45	1	4,598	0.02%
2021/05/18	7	107.03	2	104.73	110.15	5	4,555	0.11%
2021/05/17	11	100.90	7	101.13	99.10	4	4,456	0.09%
2021/05/14	6	105.51	4	105.25	105.20	2	4,283	0.05%
2021/05/13	8	103.51	10	104.11	102.60	-2	4,208	-0.05%
2021/05/12	42	109.80	6	102.49	105.10	36	4,078	0.88%
2021/05/11	3	116.83	0	0.00	115.30	3	3,889	0.08%
2021/05/07	4	125.60	1	124.95	126.45	3	3,854	0.08%
2021/05/06	2	121.00	2	121.48	121.70	0	3,894	0.00%
2021/05/05	1	121.70	2	121.50	119.35	-1	3,890	-0.03%
2021/05/04	3	123.18	5	122.14	121.55	-2	3,921	-0.05%
2021/05/03	1	126.30	1	128.85	125.50	0	3,906	0.00%
2021/04/29	1	130.95	0	0.00	130.45	1	3,907	0.03%
2021/04/26	2	129.30	1	127.75	130.15	1	4,002	0.02%
2021/04/23	1	124.30	0	0.00	126.10	1	4,055	0.02%
2021/04/22	1	126.05	1.5	124.20	123.65	-0.5	4,140	-0.01%
2021/04/20	0	0.00	41	125.34	126.15	-41	4,167	-0.98%
2021/04/19	1	123.80	1	125.40	125.60	0	4,174	0.00%
2021/04/16	21	122.72	0	0.00	124.15	21	4,189	0.50%
2021/04/15	15	121.20	2	120.95	123.05	13	4,244	0.31%
2021/04/14	1	118.55	40	118.23	120.10	-39	4,298	-0.91%
2021/04/13	1	121.00	2	120.83	119.65	-1	4,376	-0.02%
2021/04/12	0	0.00	3	120.15	119.95	-3	4,370	-0.07%
2021/04/07	0	0.00	1	118.10	119.50	-1	4,424	-0.02%
2021/04/06	1	118.85	1	119.35	119.00	0	4,421	0.00%
2021/04/01	0	0.00	1	115.90	116.00	-1	4,433	-0.02%
2021/03/31	45	115.00	40	115.56	114.35	5	4,442	0.11%
2021/03/30	1	115.35	0	0.00	116.00	1	4,433	0.02%
2021/03/29	0	0.00	1	113.75	114.50	-1	4,435	-0.02%
2021/03/26	1	112.80	1	110.40	112.65	0	4,465	0.00%
2021/03/25	1	108.95	0	0.00	109.25	1	4,454	0.02%
2021/03/24	1	108.70	1	108.95	108.45	0	4,422	0.00%
2021/03/22	0	0.00	1	110.25	110.85	-1	4,428	-0.02%
2021/03/19	14	109.32	3	109.17	109.05	11	4,470	0.25%
2021/03/18	1	112.50	0	0.00	112.50	1	4,467	0.02%
2021/03/17	1	112.35	1	111.90	110.85	0	4,498	0.00%
2021/03/15	10	111.25	0	0.00	111.40	10	4,549	0.22%
2021/03/12	2	112.05	3	111.08	111.50	-1	4,591	-0.02%
2021/03/11	3	110.33	2	111.00	111.00	1	4,592	0.02%
2021/03/10	1	106.60	2	107.00	106.50	-1	4,566	-0.02%
2021/03/09	26	104.18	5	104.88	105.85	21	4,571	0.46%
2021/03/08	4	105.89	6	107.63	105.95	-2	4,541	-0.04%
2021/03/05	4	104.20	4	105.08	106.25	0	4,470	0.00%
2021/03/04	5	107.35	3	107.80	107.50	2	4,406	0.05%
2021/03/03	2	111.30	1	110.70	111.30	1	4,351	0.02%
2021/03/02	2	110.90	1	109.90	107.25	1	4,341	0.02%
2021/02/26	3	109.42	1	108.80	107.20	2	4,329	0.05%
2021/02/25	0	0.00	2	114.05	114.25	-2	4,245	-0.05%
2021/02/24	4	113.06	1	113.10	111.40	3	4,247	0.07%
2021/02/23	1	112.25	2	112.55	115.35	-1	4,185	-0.02%
2021/02/22	1	117.10	0	0.00	114.60	1	4,147	0.02%
2021/02/19	4	113.03	3	113.03	113.95	1	4,147	0.02%
2021/02/18	0	0.00	1	114.20	115.50	-1	4,199	-0.02%
2021/02/17	2	112.18	6	112.81	114.40	-4	4,262	-0.09%
2021/02/05	4	106.50	1	107.60	106.20	3	4,193	0.07%
2021/02/04	2	103.58	2	105.25	104.40	0	4,197	0.00%
2021/02/03	0	0.00	4	106.08	105.90	-4	4,225	-0.09%
2021/02/02	3	104.80	3	105.00	105.30	0	4,296	0.00%
2021/02/01	1	97.60	2	100.00	100.45	-1	4,327	-0.02%
2021/01/29	3	99.22	4	101.15	97.10	-1	4,346	-0.02%
2021/01/28	4	100.88	0	0.00	100.65	4	4,392	0.09%
2021/01/27	2	105.45	1	104.70	104.50	1	4,461	0.02%
2021/01/26	8	106.91	9	104.61	103.85	-1	4,466	-0.02%
2021/01/25	1	105.50	0	0.00	108.00	1	4,417	0.02%
2021/01/22	3	109.67	1	110.05	109.50	2	4,395	0.05%
2021/01/21	1	109.40	0	0.00	111.15	1	4,372	0.02%
2021/01/20	0	0.00	1	106.65	105.45	-1	4,309	-0.02%
2021/01/19	0	0.00	2	106.00	107.30	-2	4,269	-0.05%
2021/01/18	3	101.37	1	102.10	102.40	2	4,250	0.05%
2021/01/15	1	106.10	2	106.38	103.00	-1	4,189	-0.02%
2021/01/12	3	101.80	2	100.78	100.75	1	4,057	0.02%
2021/01/11	0	0.00	1	100.15	101.35	-1	4,064	-0.02%
2021/01/08	5	99.43	4	98.65	100.35	1	4,068	0.02%
2021/01/07	3	96.18	1	95.00	97.45	2	4,056	0.05%
2021/01/06	1.5	92.82	1	95.10	93.35	0.5	4,003	0.01%
2021/01/04	1	92.70	1	91.00	92.85	0	3,980	0.00%
2020/12/31	1	90.00	1	89.45	90.00	0	4,005	0.00%
2020/12/30	0	0.00	2	87.25	89.45	-2	4,043	-0.05%
2020/12/29	0	0.00	1	86.70	87.05	-1	4,096	-0.02%
2020/12/28	0	0.00	1	86.20	87.15	-1	4,143	-0.02%
2020/12/25	2	85.53	10	85.94	85.30	-8	4,167	-0.19%
2020/12/24	2	84.95	2	84.95	84.75	0	4,211	0.00%
2020/12/23	5	82.92	2	82.95	83.80	3	4,279	0.07%
2020/12/22	1	85.60	1	82.95	82.95	0	4,351	0.00%
2020/12/21	3	84.68	0	0.00	85.40	3	4,504	0.07%
2020/12/18	2	84.40	5	83.86	83.60	-3	4,550	-0.07%
2020/12/17	0	0.00	1	83.65	84.00	-1	4,681	-0.02%
2020/12/16	0	0.00	17	83.16	84.20	-17	4,797	-0.35%
2020/12/15	9	81.71	0	0.00	81.25	9	4,806	0.19%
2020/12/11	1	82.65	6	84.00	83.65	-5	4,843	-0.10%
2020/12/10	17	83.56	0	0.00	83.65	17	4,893	0.35%
2020/12/09	0	0.00	1	84.90	85.60	-1	4,943	-0.02%
2020/12/08	1	83.20	0	0.00	85.05	1	4,983	0.02%
2020/12/02	3	79.83	4	80.19	80.25	-1	4,978	-0.02%
2020/11/30	9	78.79	3	79.67	77.30	6	5,048	0.12%
2020/11/27	1	78.30	1	79.10	79.25	0	5,064	0.00%
2020/11/25	5	79.05	5	77.96	77.15	0	5,131	0.00%
2020/11/24	1	78.95	0	0.00	78.50	1	5,143	0.02%
2020/11/23	0	0.00	1	78.85	79.35	-1	5,186	-0.02%
2020/11/20	1	77.50	0	0.00	77.50	1	5,165	0.02%
2020/11/17	2	76.30	0	0.00	76.10	2	5,276	0.04%
2020/11/16	1	74.20	0	0.00	76.30	1	5,380	0.02%
2020/11/10	40	70.18	2	69.70	69.95	38	5,295	0.72%
2020/11/09	2	70.45	1	69.90	70.60	1	5,227	0.02%
2020/11/03	0	0.00	10	65.15	65.90	-10	4,997	-0.20%
2020/11/02	1	63.45	2	63.53	64.00	-1	5,021	-0.02%
2020/10/30	5	64.19	2	64.00	63.50	3	5,046	0.06%
2020/10/29	3	64.45	8	64.80	64.90	-5	5,068	-0.10%
2020/10/28	3	66.48	0	0.00	66.15	3	5,088	0.06%
2020/10/27	0	0.00	3	66.92	67.20	-3	5,131	-0.06%
2020/10/26	3	67.82	1	68.05	67.70	2	5,186	0.04%
2020/10/23	1	67.15	0	0.00	67.50	1	5,237	0.02%
2020/10/21	0	0.00	3	67.25	67.20	-3	5,469	-0.05%
2020/10/20	0	0.00	1	67.05	66.90	-1	5,554	-0.02%
2020/10/19	5	67.50	1	66.60	67.55	4	5,606	0.07%
2020/10/16	1	65.85	1	66.25	65.65	0	5,613	0.00%
2020/10/15	1	66.25	0	0.00	66.60	1	5,718	0.02%
2020/10/12	3	67.77	5	67.89	67.65	-2	5,763	-0.03%
2020/10/08	0	0.00	1	66.70	67.15	-1	5,781	-0.02%
2020/10/06	0	0.00	3	64.77	65.10	-3	5,794	-0.05%
2020/10/05	3	63.57	1	64.25	63.70	2	5,791	0.03%
2020/09/30	0	0.00	4	62.94	63.30	-4	5,795	-0.07%
2020/09/29	4	62.85	0	0.00	62.65	4	5,806	0.07%
2020/09/28	16	61.24	56	61.86	62.60	-40	5,866	-0.68%
2020/09/25	13	60.53	9	60.06	60.50	4	5,892	0.07%
2020/09/24	11	61.50	8	61.10	60.15	3	5,861	0.05%
2020/09/23	8	63.45	11	63.21	63.75	-3	5,729	-0.05%
2020/09/22	2	64.25	14	63.69	63.40	-12	5,735	-0.21%
2020/09/21	1	66.05	1	66.70	65.40	0	5,649	0.00%
2020/09/18	1	66.90	0	0.00	66.75	1	5,607	0.02%
2020/09/17	9	67.18	4	66.90	66.50	5	5,611	0.09%
2020/09/16	12	67.99	0	0.00	67.90	12	5,617	0.21%
2020/09/14	0	0.00	2	65.85	66.60	-2	5,510	-0.04%
2020/09/11	1	64.45	12	64.00	64.40	-11	5,493	-0.20%
2020/09/10	1	64.10	31	64.14	64.40	-30	5,506	-0.54%
2020/09/09	2	62.43	13	63.23	63.65	-11	5,600	-0.20%
2020/09/08	2	63.88	3	64.22	64.25	-1	5,615	-0.02%
2020/09/07	1	63.95	1	64.45	63.45	0	5,758	0.00%
2020/09/04	4	63.54	2	63.85	63.80	2	5,858	0.03%
2020/09/03	1	64.95	1	65.55	65.00	0	5,848	0.00%
2020/09/02	4	64.23	4	64.53	64.60	0	5,835	0.00%
2020/09/01	0	0.00	2	64.03	64.60	-2	5,896	-0.03%
2020/08/31	2	64.18	0	0.00	63.20	2	5,944	0.03%
2020/08/28	1	64.30	0	0.00	64.50	1	5,941	0.02%
2020/08/27	6	65.74	0	0.00	65.45	6	5,982	0.10%
2020/08/26	10	65.50	0	0.00	65.65	10	5,985	0.17%
2020/08/25	15	65.22	1	64.50	65.10	14	6,044	0.23%
2020/08/24	19	64.03	4	63.90	63.80	15	6,066	0.25%
2020/08/21	5	63.55	2	62.85	63.40	3	6,137	0.05%
2020/08/20	9	62.89	48	61.47	60.70	-39	6,139	-0.64%
2020/08/19	5	66.21	0	0.00	65.50	5	6,103	0.08%
2020/08/18	8	66.82	3	66.20	66.40	5	6,208	0.08%
2020/08/14	1	65.25	1	64.30	65.55	0	6,406	0.00%
2020/08/13	0	0.00	6	65.50	65.10	-6	6,480	-0.09%
2020/08/12	2	64.15	2	63.90	63.95	0	6,572	0.00%
2020/08/10	3	66.60	0	0.00	66.55	3	6,788	0.04%
2020/08/07	16	65.66	21	65.73	65.40	-5	6,918	-0.07%
2020/08/06	14	66.29	11	66.53	66.25	3	6,988	0.04%
2020/08/05	2	64.88	0	0.00	65.10	2	7,107	0.03%
2020/08/04	15	63.35	13	63.38	64.00	2	7,171	0.03%
2020/08/03	2	62.40	5	62.22	62.10	-3	7,267	-0.04%
2020/07/31	4	63.99	0	0.00	63.95	4	7,351	0.05%
2020/07/30	0	0.00	1	63.05	63.95	-1	7,471	-0.01%
2020/07/29	2	62.78	0	0.00	62.40	2	7,591	0.03%
2020/07/28	6	65.23	3	66.43	62.75	3	7,771	0.04%
2020/07/27	0	0.00	12	62.98	63.10	-12	7,825	-0.15%
2020/07/24	8	59.75	6	60.08	59.25	2	7,921	0.03%
2020/07/23	10	60.36	10	59.88	60.40	0	7,964	0.00%
2020/07/22	4	60.35	0	0.00	60.60	4	8,125	0.05%
2020/07/21	2	60.25	1	60.20	60.30	1	8,212	0.01%
2020/07/20	2	57.30	2	56.85	57.75	0	8,381	0.00%
2020/07/17	3	57.75	3	57.52	57.75	0	8,479	0.00%
2020/07/16	3	57.23	2	56.85	57.05	1	8,761	0.01%
2020/07/15	4	58.35	2	57.75	57.90	2	8,824	0.02%
2020/07/14	2	57.20	1	57.40	57.45	1	9,040	0.01%
2020/07/13	1	56.80	5	56.90	57.50	-4	9,132	-0.04%
2020/07/10	5	56.03	19	56.03	55.70	-14	9,242	-0.15%
2020/07/09	8	56.87	6	57.00	57.00	2	9,426	0.02%
2020/07/08	5	56.66	0	0.00	56.70	5	9,523	0.05%
2020/07/07	6	56.22	4	55.65	55.95	2	9,617	0.02%
2020/07/06	6	55.20	7	55.79	55.95	-1	9,741	-0.01%
2020/07/03	4	53.55	10	53.90	53.90	-6	9,922	-0.06%
2020/07/02	6	52.49	4	52.45	52.75	2	10,119	0.02%
2020/07/01	24	51.69	2	51.55	51.50	22	10,353	0.21%
2020/06/30	5	50.90	1	50.30	50.80	4	10,470	0.04%
2020/06/29	10	49.81	42	49.56	49.71	-32	10,703	-0.30%
2020/06/24	17	51.16	7	51.11	51.05	10	11,045	0.09%
2020/06/23	10	50.40	7	49.63	50.50	3	11,417	0.03%
2020/06/22	22	50.31	16	50.15	50.15	6	11,852	0.05%
2020/06/18	7	49.76	2	49.70	49.92	5	12,887	0.04%
2020/06/17	7	49.67	0	0.00	49.60	7	13,211	0.05%
2020/06/16	6	49.59	6	49.65	49.52	0	13,700	0.00%
2020/06/15	2	48.33	0	0.00	47.23	2	14,229	0.01%
2020/06/12	4	48.24	26	48.34	48.49	-22	14,478	-0.15%
2020/06/11	2	50.30	8	50.45	49.20	-6	14,727	-0.04%
2020/06/10	0	0.00	2	51.03	51.15	-2	14,850	-0.01%
2020/06/09	2	49.65	0	0.00	50.25	2	15,142	0.01%
2020/06/08	0	0.00	1	50.10	49.95	-1	15,281	-0.01%
2020/06/04	18	48.20	1	48.00	48.15	17	15,296	0.11%
2020/06/03	2	47.03	0	0.00	47.51	2	15,337	0.01%
2020/06/01	0	0.00	3	45.43	45.56	-3	15,273	-0.02%
2020/05/29	1	43.75	0	0.00	44.67	1	15,199	0.01%
2020/05/27	0	0.00	40	45.11	44.87	-40	15,182	-0.26%
2020/05/26	1	44.99	2	45.16	45.04	-1	15,160	-0.01%
2020/05/25	40	42.91	1	42.40	43.85	39	15,047	0.26%
2020/05/22	1	43.57	1	43.02	43.02	0	14,944	0.00%
2020/05/21	4	44.84	2	44.72	44.90	2	14,836	0.01%
2020/05/20	4	44.06	4	44.18	44.00	0	14,732	0.00%
2020/05/19	3	43.88	3	43.95	43.82	0	14,660	0.00%
2020/05/18	2	43.08	2	42.94	42.89	0	14,555	0.00%
2020/05/15	8	43.54	6	42.96	43.36	2	14,466	0.01%
2020/05/14	2	43.52	5	43.62	42.85	-3	14,313	-0.02%
2020/05/13	1	43.38	0	0.00	44.20	1	14,146	0.01%
2020/05/11	1	45.14	0	0.00	44.87	1	13,892	0.01%
2020/05/08	2	44.01	2	44.04	44.00	0	13,792	0.00%
2020/05/07	4	43.53	1	42.96	43.62	3	13,661	0.02%
2020/05/06	1	42.71	1	42.96	42.82	0	13,512	0.00%
2020/05/05	1	42.65	11	42.81	42.74	-10	13,359	-0.07%
2020/05/04	19	42.33	17	42.11	42.18	2	13,214	0.02%
2020/04/30	7	44.12	9	44.37	44.69	-2	12,980	-0.02%
2020/04/29	4	42.82	1	42.92	42.96	3	12,826	0.02%
2020/04/28	4	41.48	12	41.50	41.82	-8	12,664	-0.06%
2020/04/27	3	41.47	3	40.88	41.57	0	12,611	0.00%
2020/04/24	8	39.40	2	39.34	39.43	6	12,378	0.05%
2020/04/23	3	39.54	3	39.20	39.66	0	12,225	0.00%
2020/04/22	2	38.20	10	38.10	39.07	-8	11,915	-0.07%
2020/04/21	27	40.42	27	39.09	38.80	0	11,772	0.00%
2020/04/20	16	41.30	13	41.03	41.28	3	11,423	0.03%
2020/04/17	31	41.59	34	41.21	41.55	-3	11,312	-0.03%
2020/04/16	22	39.51	18	39.14	39.76	4	11,003	0.04%
2020/04/15	10	39.86	4	39.93	39.87	6	10,854	0.06%
2020/04/14	8	38.76	11	38.98	39.53	-3	10,661	-0.03%
2020/04/13	22	37.41	16	37.43	37.27	6	10,413	0.06%
2020/04/10	11	37.47	10	37.69	37.76	1	10,268	0.01%
2020/04/09	19	37.58	20	37.24	37.43	-1	10,121	-0.01%
2020/04/08	12	37.42	25	37.12	37.83	-13	9,867	-0.13%
2020/04/07	41	36.49	25	36.61	36.64	16	9,572	0.17%
2020/04/06	35	34.63	34	34.71	35.31	1	9,293	0.01%
2020/04/01	35	34.03	39	33.98	33.97	-4	8,972	-0.04%
2020/03/31	28	33.90	74	33.94	33.94	-46	8,754	-0.53%
2020/03/30	66	32.79	18	32.89	33.70	48	8,458	0.57%
2020/03/27	27	34.57	24	34.90	33.99	3	8,004	0.04%
2020/03/26	15	33.51	14	34.15	34.30	1	7,569	0.01%
2020/03/25	203	33.66	204	33.28	33.41	-1	7,062	-0.01%	大買/大賣/
2020/03/24	15	31.45	15	31.74	31.40	0	6,439	0.00%
2020/03/23	13	28.68	9	29.01	28.25	4	5,892	0.07%
2020/03/20	10	30.35	90	29.36	30.45	-80	5,475	-1.46%
2020/03/19	91	27.31	37	26.81	26.40	54	4,886	1.11%
2020/03/18	4	31.98	2	32.24	30.66	2	4,229	0.05%
2020/03/17	1	32.65	6	33.09	32.88	-5	3,892	-0.13%
2020/03/16	14	36.01	1	36.55	34.63	13	3,470	0.37%
2020/03/13	22	35.19	18	36.63	37.64	4	3,199	0.13%
2020/03/12	8	39.55	7	39.89	39.43	1	2,837	0.04%
2020/03/11	2	44.15	12	44.09	43.42	-10	2,642	-0.38%
2020/03/10	26	44.75	7	43.73	44.72	19	2,574	0.74%
2020/03/09	4	45.37	7	45.21	44.37	-3	2,437	-0.12%
2020/03/06	10	47.72	4	47.20	47.14	6	2,308	0.26%
2020/03/05	2	48.64	1	48.90	48.92	1	2,247	0.04%
2020/03/04	7	47.59	4	47.71	47.80	3	2,224	0.13%
2020/03/03	5	47.56	1	47.81	47.49	4	2,188	0.18%
2020/03/02	2	47.20	0	0.00	46.38	2	2,122	0.09%
2020/02/27	3	47.35	17	47.84	47.26	-14	2,026	-0.69%
2020/02/26	4	48.36	1	48.50	48.54	3	1,935	0.15%
2020/02/25	2	49.01	4	48.92	49.46	-2	1,872	-0.11%
2020/02/24	5	49.33	3	49.33	49.21	2	1,842	0.11%
2020/02/21	4	51.10	1	50.90	50.60	3	1,761	0.17%
2020/02/20	2	50.98	1	51.10	50.90	1	1,733	0.06%
2020/02/19	1	50.30	3	50.90	51.35	-2	1,697	-0.12%
2020/02/18	3	50.42	2	50.60	50.15	1	1,663	0.06%
2020/02/17	1	51.10	1	51.55	51.45	0	1,610	0.00%
2020/02/14	5	51.77	1	51.80	51.85	4	1,586	0.25%
2020/02/13	1	51.65	1	51.50	51.45	0	1,569	0.00%
2020/02/11	0	0.00	2	50.48	50.65	-2	1,570	-0.13%
2020/02/10	2	49.14	2	49.01	49.75	0	1,563	0.00%
2020/02/07	4	50.00	4	49.83	49.87	0	1,536	0.00%
2020/02/06	0	0.00	1	50.85	51.10	-1	1,517	-0.07%
2020/02/05	2	49.92	3	49.89	49.50	-1	1,497	-0.07%
2020/02/04	3	48.79	4	49.09	49.38	-1	1,450	-0.07%
2020/02/03	8	47.38	4	47.51	47.91	4	1,424	0.28%
2020/01/31	2	49.08	3	49.33	48.87	-1	1,342	-0.07%
2020/01/30	6	49.90	4	49.68	48.25	2	1,307	0.15%
2020/01/20	3	54.68	0	0.00	54.60	3	1,204	0.25%
2020/01/15	2	54.55	0	0.00	54.30	2	1,187	0.17%
2020/01/14	4	55.13	0	0.00	55.15	4	1,159	0.35%
2020/01/13	4	54.53	0	0.00	54.55	4	1,161	0.34%
2020/01/09	0	0.00	6	52.83	53.40	-6	1,127	-0.53%
2020/01/08	3	51.68	4	51.78	51.90	-1	1,113	-0.09%
2020/01/07	7	52.51	21	52.12	52.40	-14	1,103	-1.27%
2020/01/06	1	53.30	0	0.00	53.15	1	1,094	0.09%
2020/01/03	2	54.23	0	0.00	54.20	2	1,087	0.18%
2020/01/02	2	54.05	2	54.00	54.40	0	1,087	0.00%
2019/12/31	1	53.70	1	53.60	53.55	0	1,078	0.00%
2019/12/27	0	0.00	2	54.53	54.55	-2	1,089	-0.18%
2019/12/25	0	0.00	1	53.60	53.85	-1	1,127	-0.09%
2019/12/19	2	54.05	0	0.00	53.90	2	1,136	0.18%
2019/12/18	2	54.60	0	0.00	54.65	2	1,122	0.18%
2019/12/13	5	53.48	0	0.00	53.25	5	1,124	0.44%
2019/12/10	2	50.00	0	0.00	49.83	2	1,096	0.18%
2019/12/09	8	50.39	0	0.00	50.35	8	1,091	0.73%
2019/12/05	0	0.00	3	49.53	49.62	-3	1,069	-0.28%
2019/12/04	2	48.35	2	48.61	48.61	0	1,078	0.00%
2019/12/03	1	48.85	2	48.56	48.82	-1	1,087	-0.09%
2019/12/02	3	48.74	23	48.72	48.70	-20	1,096	-1.82%
2019/11/29	2	48.79	2	49.29	48.38	0	1,098	0.00%
2019/11/28	1	49.80	0	0.00	49.78	1	1,082	0.09%
2019/11/26	4	49.85	0	0.00	49.75	4	1,129	0.35%
2019/11/25	1	49.76	0	0.00	49.34	1	1,128	0.09%
2019/11/22	0	0.00	1	49.24	49.27	-1	1,141	-0.09%
2019/11/21	4	48.83	2	48.96	49.26	2	1,188	0.17%
2019/11/20	3	49.84	0	0.00	49.75	3	1,175	0.26%
2019/11/15	1	48.84	5	49.01	49.00	-4	1,217	-0.33%
2019/11/14	2	48.15	1	48.60	48.29	1	1,231	0.08%
2019/11/13	5	48.38	0	0.00	48.27	5	1,256	0.40%
2019/11/12	9	48.62	2	48.55	48.78	7	1,297	0.54%
2019/11/11	5	48.43	0	0.00	48.10	5	1,321	0.38%
2019/11/08	1	49.56	1	49.44	49.37	0	1,322	0.00%
2019/11/07	1	49.47	6	49.71	49.57	-5	1,315	-0.38%
2019/11/05	2	49.66	0	0.00	49.76	2	1,354	0.15%
2019/10/28	1	46.56	0	0.00	46.60	1	1,520	0.07%
2019/10/25	4	46.24	0	0.00	46.23	4	1,519	0.26%
2019/10/24	1	46.02	0	0.00	46.19	1	1,529	0.07%
2019/10/18	0	0.00	2	45.27	45.33	-2	1,540	-0.13%
2019/10/15	0	0.00	4	44.81	44.85	-4	1,588	-0.25%
2019/10/14	0	0.00	5	44.37	44.57	-5	1,579	-0.32%
2019/10/09	4	43.38	0	0.00	43.12	4	1,574	0.25%
2019/10/08	0	0.00	5	43.69	43.89	-5	1,562	-0.32%
2019/10/03	3	42.32	1	42.44	42.62	2	1,559	0.13%
2019/10/02	8	43.28	0	0.00	43.26	8	1,556	0.51%
2019/10/01	2	43.11	0	0.00	43.51	2	1,550	0.13%
2019/09/06	0	0.00	5	41.40	41.47	-5	1,672	-0.30%
2019/09/05	0	0.00	1	41.08	41.13	-1	1,667	-0.06%
2019/09/04	0	0.00	1	40.30	40.45	-1	1,661	-0.06%
2019/09/03	2	39.91	0	0.00	39.72	2	1,682	0.12%
2019/08/30	5	39.60	5	39.73	39.96	0	1,727	0.00%
2019/08/29	1	38.64	7	38.52	38.89	-6	1,710	-0.35%
2019/08/28	1	38.76	2	38.76	38.79	-1	1,709	-0.06%
2019/08/27	1	38.38	0	0.00	38.33	1	1,716	0.06%
2019/08/26	5	38.12	0	0.00	38.12	5	1,753	0.29%
2019/08/23	1	39.19	1	39.16	39.35	0	1,727	0.00%
2019/08/22	0	0.00	2	39.76	39.24	-2	1,733	-0.12%
2019/08/21	0	0.00	3	39.32	39.39	-3	1,723	-0.17%
2019/08/20	0	0.00	6	39.24	39.30	-6	1,716	-0.35%
2019/08/19	3	38.87	4	39.07	39.11	-1	1,716	-0.06%
2019/08/16	5	37.97	10	38.28	38.60	-5	1,750	-0.29%
2019/08/15	13	37.71	3	37.87	37.88	10	1,746	0.57%
2019/08/14	5	38.90	7	39.04	38.70	-2	1,731	-0.12%
2019/08/13	4	38.33	1	38.29	38.19	3	1,723	0.17%
2019/08/12	2	38.88	0	0.00	38.93	2	1,736	0.12%
2019/08/08	0	0.00	1	38.87	38.94	-1	1,759	-0.06%
2019/08/07	1	37.97	0	0.00	38.08	1	1,759	0.06%
2019/08/06	1	36.91	4	37.12	38.34	-3	1,780	-0.17%
2019/08/05	3	38.74	0	0.00	38.40	3	1,759	0.17%
2019/08/02	5	39.14	3	39.05	39.13	2	1,781	0.11%
2019/08/01	3	40.33	3	40.45	40.35	0	1,768	0.00%
2019/07/31	2	40.95	0	0.00	40.90	2	1,770	0.11%
2019/07/29	0	0.00	1	41.51	41.50	-1	1,768	-0.06%
2019/07/26	1	41.39	1	41.45	41.40	0	1,775	0.00%
2019/07/25	1	41.69	0	0.00	41.77	1	1,769	0.06%
2019/07/24	10	41.71	24	41.61	41.56	-14	1,771	-0.79%
2019/07/18	1	40.27	1	40.51	40.41	0	1,759	0.00%
2019/07/15	1	40.00	2	40.21	40.77	-1	1,750	-0.06%
2019/07/12	1	40.45	0	0.00	40.43	1	1,753	0.06%
2019/07/10	0	0.00	1	39.71	39.93	-1	1,742	-0.06%
2019/07/09	1	39.14	2	39.22	39.24	-1	1,733	-0.06%
2019/07/08	1	39.35	3	39.54	39.32	-2	1,729	-0.12%
2019/07/05	3	39.67	0	0.00	39.75	3	1,727	0.17%
2019/07/04	2	39.60	3	39.67	39.65	-1	1,730	-0.06%
2019/07/03	2	39.51	1	39.58	39.34	1	1,730	0.06%
2019/07/02	1	40.14	0	0.00	40.10	1	1,706	0.06%
2019/06/27	0	0.00	1	38.66	39.09	-1	1,725	-0.06%
2019/06/26	1	38.26	0	0.00	38.24	1	1,711	0.06%
2019/06/19	0	0.00	2	37.96	38.66	-2	1,675	-0.12%
2019/06/18	1	36.98	1	37.00	36.97	0	1,629	0.00%
2019/06/17	1	37.02	2	36.90	37.02	-1	1,652	-0.06%
2019/06/14	1	36.90	2	36.92	36.96	-1	1,653	-0.06%
2019/06/13	5	37.03	2	37.23	36.94	3	1,650	0.18%
2019/06/12	2	37.30	2	37.45	37.45	0	1,649	0.00%
2019/06/10	2	36.67	3	36.65	37.10	-1	1,607	-0.06%
2019/06/06	1	35.93	2	35.87	35.85	-1	1,578	-0.06%
2019/06/05	3	36.50	3	36.66	36.45	0	1,550	0.00%
2019/06/04	2	36.27	0	0.00	36.24	2	1,538	0.13%
2019/06/03	2	36.02	2	36.49	36.61	0	1,528	0.00%
2019/05/31	1	36.57	1	36.39	36.49	0	1,504	0.00%
2019/05/30	1	35.51	4	35.57	35.79	-3	1,484	-0.20%
2019/05/29	3	35.24	0	0.00	35.25	3	1,474	0.20%
2019/05/23	3	35.71	3	35.49	35.50	0	1,481	0.00%
2019/05/22	2	36.58	2	36.81	36.70	0	1,439	0.00%
2019/05/21	1	36.18	3	36.55	36.74	-2	1,432	-0.14%
2019/05/20	2	36.51	3	36.76	36.45	-1	1,398	-0.07%
2019/05/17	2	36.91	2	37.38	36.42	0	1,403	0.00%
2019/05/16	3	37.19	1	37.38	37.00	2	1,379	0.15%
2019/05/15	1	37.43	1	37.58	37.71	0	1,343	0.00%
2019/05/14	2	36.66	2	37.16	37.44	0	1,324	0.00%
2019/05/13	2	38.38	0	0.00	37.75	2	1,298	0.15%
2019/05/10	0	0.00	1	39.22	38.81	-1	1,269	-0.08%
2019/05/09	1	39.64	1	38.84	38.92	0	1,229	0.00%
2019/05/08	2	39.95	1	40.21	40.10	1	1,225	0.08%
2019/05/07	0	0.00	1	40.46	40.56	-1	1,234	-0.08%
2019/05/06	2	39.75	1	39.77	39.75	1	1,278	0.08%
2019/04/11	0	0.00	10	39.07	39.01	-10	1,862	-0.54%
2019/03/26	0	0.00	1	36.80	36.93	-1	2,309	-0.04%
2019/03/25	2	36.38	1	36.60	36.42	1	2,353	0.04%
2019/03/20	1	36.60	1	36.74	36.75	0	2,472	0.00%
2019/03/08	1	34.49	1	34.83	34.65	0	3,087	0.00%
2019/02/19	0	0.00	12	34.30	34.26	-12	3,511	-0.34%
2019/02/13	0	0.00	1	34.20	33.96	-1	3,697	-0.03%
2019/01/30	0	0.00	4	32.81	32.90	-4	3,901	-0.10%
2019/01/29	1	32.86	1	32.75	32.90	0	3,932	0.00%
2019/01/28	4	33.46	2	33.54	33.49	2	3,988	0.05%
2019/01/25	2	33.34	0	0.00	33.28	2	4,087	0.05%
2019/01/24	0	0.00	1	32.36	32.53	-1	4,114	-0.02%
2019/01/23	1	32.20	0	0.00	32.28	1	4,224	0.02%
2019/01/21	0	0.00	10	32.69	32.64	-10	4,380	-0.23%
2019/01/11	0	0.00	1	31.82	31.70	-1	5,081	-0.02%
2019/01/09	0	0.00	11	31.54	31.56	-11	5,175	-0.21%
2019/01/04	0	0.00	1	29.39	29.37	-1	5,323	-0.02%
2019/01/03	2	30.19	2	30.45	30.04	0	5,534	0.00%
2019/01/02	1	31.53	0	0.00	30.47	1	5,578	0.02%
2018/12/28	1	31.17	1	31.32	31.34	0	5,671	0.00%
2018/12/27	0	0.00	2	30.85	31.10	-2	5,794	-0.03%
2018/12/26	3	30.26	2	30.41	29.96	1	5,808	0.02%
2018/12/25	1	30.07	0	0.00	30.18	1	5,794	0.02%
2018/12/22	1	31.02	1	31.01	31.02	0	5,779	0.00%
2018/12/21	12	30.96	1	30.85	31.32	11	5,803	0.19%
2018/12/20	1	31.30	2	31.51	31.23	-1	5,778	-0.02%
2018/12/19	1	31.86	0	0.00	31.88	1	5,739	0.02%
2018/12/18	4	31.64	2	31.60	31.60	2	5,760	0.03%
2018/12/17	0	0.00	2	31.91	32.04	-2	5,773	-0.03%
2018/12/14	12	31.59	1	31.58	31.58	11	5,742	0.19%
2018/12/12	1	31.69	1	31.83	32.13	0	5,674	0.00%
2018/12/11	0	0.00	1	31.05	31.38	-1	5,656	-0.02%
2018/12/10	1	31.00	1	31.01	30.91	0	5,689	0.00%
2018/12/07	0	0.00	1	31.81	31.74	-1	5,671	-0.02%
2018/12/06	1	32.08	2	31.96	31.16	-1	5,659	-0.02%
2018/12/05	3	32.74	0	0.00	32.71	3	5,547	0.05%
2018/12/04	1	33.77	1	33.95	33.77	0	5,521	0.00%
2018/12/03	0	0.00	16	33.87	34.38	-16	5,516	-0.29%
2018/11/29	10	33.28	0	0.00	32.64	10	5,375	0.19%
2018/11/28	0	0.00	1	31.92	32.60	-1	5,300	-0.02%
2018/11/27	3	31.49	0	0.00	31.89	3	5,257	0.06%
2018/11/26	2	31.88	4	32.00	31.92	-2	5,242	-0.04%
2018/11/23	0	0.00	3	31.71	31.20	-3	5,203	-0.06%
2018/11/22	3	31.95	0	0.00	31.59	3	5,214	0.06%
2018/11/20	4	31.81	2	31.61	31.75	2	5,153	0.04%
2018/11/19	0	0.00	1	32.20	32.23	-1	5,117	-0.02%
2018/11/16	3	32.26	3	32.20	32.13	0	5,121	0.00%
2018/11/15	1	31.78	1	32.02	32.40	0	5,097	0.00%
2018/11/14	1	31.96	3	32.02	32.08	-2	5,062	-0.04%
2018/11/13	6	31.03	4	31.66	31.98	2	5,022	0.04%
2018/11/09	4	32.71	0	0.00	32.22	4	4,969	0.08%
2018/11/08	14	33.51	3	33.26	33.06	11	4,921	0.22%
2018/11/07	0	0.00	3	32.79	32.82	-3	4,834	-0.06%
2018/11/06	1	32.47	2	32.20	32.11	-1	4,802	-0.02%
2018/11/05	4	32.28	5	32.26	32.44	-1	4,760	-0.02%
2018/11/01	1	31.86	1	32.42	32.49	0	4,572	0.00%
2018/10/31	2	31.50	12	31.72	31.90	-10	4,486	-0.22%
2018/10/30	2	30.68	5	30.72	30.75	-3	4,376	-0.07%
2018/10/29	3	30.52	1	30.40	30.47	2	4,306	0.05%
2018/10/26	10	30.59	1	30.81	30.17	9	4,220	0.21%
2018/10/25	2	30.53	1	30.31	30.34	1	4,049	0.02%
2018/10/24	1	32.29	2	32.28	32.00	-1	3,852	-0.03%
2018/10/23	30	32.62	14	32.37	32.14	16	3,700	0.43%
2018/10/22	8	32.77	7	33.19	33.46	1	3,561	0.03%
2018/10/19	1	33.09	1	32.61	33.34	0	3,459	0.00%
2018/10/18	2	33.66	2	33.57	33.22	0	3,376	0.00%
2018/10/17	1	34.10	1	34.41	33.43	0	3,326	0.00%
2018/10/16	0	0.00	6	33.42	33.40	-6	3,293	-0.18%
2018/10/15	3	33.10	2	32.99	32.92	1	3,263	0.03%
2018/10/12	3	33.45	2	32.90	33.78	1	3,170	0.03%
2018/10/11	6	32.84	4	32.46	31.65	2	3,008	0.07%
2018/10/09	4	37.44	5	37.44	37.40	-1	2,706	-0.04%
2018/10/08	6	37.28	1	37.44	37.30	5	2,617	0.19%
2018/10/05	1	38.62	3	37.96	37.77	-2	2,488	-0.08%
2018/10/04	1	39.19	0	0.00	38.89	1	2,352	0.04%
2018/10/03	1	39.92	2	40.11	40.01	-1	2,299	-0.04%
2018/10/02	3	40.32	1	40.29	40.02	2	2,281	0.09%
2018/10/01	0	0.00	2	41.07	41.11	-2	2,269	-0.09%
2018/09/28	1	40.63	0	0.00	40.70	1	2,284	0.04%
2018/09/27	0	0.00	2	40.79	40.97	-2	2,253	-0.09%
2018/09/26	1	40.68	0	0.00	40.77	1	2,212	0.05%
2018/09/25	0	0.00	1	40.82	40.83	-1	2,228	-0.04%
2018/09/19	20	39.95	1	39.95	40.22	19	2,204	0.86%
2018/09/18	1	39.46	2	39.56	39.56	-1	2,204	-0.05%
2018/09/17	3	40.04	0	0.00	39.92	3	2,217	0.14%
2018/09/14	0	0.00	1	39.73	40.59	-1	2,173	-0.05%
2018/09/11	2	39.19	2	39.37	39.49	0	2,072	0.00%
2018/09/07	1	39.92	1	40.04	39.95	0	1,994	0.00%
2018/09/06	2	40.32	0	0.00	40.28	2	1,983	0.10%
2018/09/03	1	40.74	0	0.00	40.34	1	1,996	0.05%
2018/08/30	0	0.00	2	41.75	41.23	-2	1,988	-0.10%
2018/08/29	0	0.00	1	40.65	41.14	-1	1,968	-0.05%
2018/08/28	0	0.00	1	40.35	40.35	-1	1,909	-0.05%
2018/08/24	2	39.14	0	0.00	39.27	2	1,911	0.10%
2018/08/22	0	0.00	1	39.21	39.12	-1	1,901	-0.05%
2018/08/20	1	38.40	0	0.00	38.49	1	1,891	0.05%
2018/08/17	1	38.51	1	38.24	38.25	0	1,895	0.00%
2018/08/16	0	0.00	1	37.91	38.48	-1	1,859	-0.05%
2018/08/15	3	38.53	2	38.51	38.33	1	1,819	0.05%
2018/08/14	1	39.02	1	38.76	39.02	0	1,789	0.00%
2018/08/13	3	38.68	10	39.01	38.62	-7	1,810	-0.39%
2018/07/18	0	0.00	1	37.81	37.84	-1	2,148	-0.05%
2018/07/17	2	37.49	1	37.51	37.42	1	2,166	0.05%
2018/07/16	0	0.00	1	37.89	37.78	-1	2,275	-0.04%
2018/07/13	1	37.61	2	37.77	38.00	-1	2,298	-0.04%
2018/07/12	0	0.00	1	36.95	37.41	-1	2,280	-0.04%
2018/07/11	1	36.30	1	36.43	36.51	0	2,301	0.00%
2018/07/10	12	37.28	1	37.08	37.16	11	2,267	0.49%
2018/07/09	1	36.52	1	36.71	36.87	0	2,262	0.00%
2018/07/06	1	35.83	1	36.04	36.04	0	2,228	0.00%
2018/07/04	1	36.47	0	0.00	36.49	1	2,229	0.04%
2018/06/29	3	36.46	4	36.39	36.74	-1	2,224	-0.04%
2018/06/28	1	35.74	0	0.00	35.67	1	2,180	0.05%
2018/06/27	0	0.00	1	35.91	35.80	-1	2,207	-0.05%
2018/06/26	1	35.83	0	0.00	36.06	1	2,201	0.05%
2018/06/25	0	0.00	1	36.25	36.18	-1	2,216	-0.05%
2018/06/22	1	36.44	0	0.00	36.48	1	2,248	0.04%
2018/06/21	1	36.64	2	36.64	36.63	-1	2,255	-0.04%
2018/06/20	2	36.33	2	36.18	36.81	0	2,311	0.00%
2018/06/19	1	36.70	1	36.40	36.26	0	2,316	0.00%
2018/06/15	1	37.00	0	0.00	37.41	1	2,293	0.04%
2018/06/14	1	37.61	1	37.32	37.13	0	2,298	0.00%
2018/06/12	3	37.52	4	37.66	37.88	-1	2,323	-0.04%
2018/06/11	1	37.83	1	38.01	38.01	0	2,321	0.00%
2018/06/08	3	38.09	2	38.04	37.86	1	2,357	0.04%
2018/06/07	1	38.34	1	38.55	38.58	0	2,366	0.00%
2018/06/01	0	0.00	3	36.59	36.59	-3	2,430	-0.12%
2018/05/31	1	36.01	2	36.12	36.14	-1	2,495	-0.04%
2018/05/30	1	36.24	0	0.00	35.77	1	2,536	0.04%
2018/05/29	1	36.75	1	36.79	36.79	0	2,578	0.00%
2018/05/25	1	36.57	1	36.74	36.85	0	2,620	0.00%
2018/05/23	1	36.82	1	36.68	36.42	0	2,676	0.00%
2018/05/18	1	36.13	1	36.18	36.03	0	2,778	0.00%
2018/05/16	1	36.43	1	36.40	36.44	0	2,922	0.00%
2018/05/15	3	36.71	5	36.73	36.44	-2	3,031	-0.07%
2018/05/14	0	0.00	1	37.00	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	1	35.98	36.27	-1	3,186	-0.03%
2018/05/10	1	35.52	0	0.00	35.64	1	3,155	0.03%
2018/05/09	1	35.43	1	35.40	35.29	0	3,150	0.00%
2018/05/07	0	0.00	1	34.52	34.72	-1	3,125	-0.03%
2018/05/04	1	34.15	0	0.00	34.20	1	3,119	0.03%
2018/05/03	0	0.00	1	34.35	34.04	-1	3,113	-0.03%
2018/05/02	1	34.98	1	34.98	34.82	0	3,114	0.00%
2018/04/30	1	34.50	0	0.00	35.12	1	3,124	0.03%
2018/04/27	1	34.28	1	34.10	34.34	0	3,097	0.00%
2018/04/26	0	0.00	1	34.41	33.98	-1	3,091	-0.03%
2018/04/25	3	34.27	4	34.36	34.41	-1	3,053	-0.03%
2018/04/24	33	34.74	34	34.82	34.82	-1	3,014	-0.03%
2018/04/23	2	35.49	2	35.32	35.32	0	2,963	0.00%
2018/04/20	3	36.11	10	36.01	35.85	-7	2,925	-0.24%
2018/04/17	4	36.38	10	36.18	36.15	-6	2,796	-0.21%
2018/04/13	0	0.00	1	37.20	37.15	-1	2,747	-0.04%
2018/04/12	1	37.23	3	37.07	37.10	-2	2,751	-0.07%
2018/04/11	1	37.32	0	0.00	37.39	1	2,756	0.04%
2018/04/10	0	0.00	1	36.93	37.15	-1	2,750	-0.04%
2018/04/09	0	0.00	1	36.69	36.82	-1	2,738	-0.04%
2018/04/03	4	36.07	1	36.25	36.25	3	2,723	0.11%
2018/03/31	1	37.19	0	0.00	37.18	1	2,719	0.04%
2018/03/30	3	36.98	3	37.19	37.11	0	2,719	0.00%
2018/03/29	1	36.64	0	0.00	36.53	1	2,683	0.04%
2018/03/28	2	36.79	0	0.00	36.50	2	2,666	0.07%
2018/03/26	2	36.18	2	36.32	36.61	0	2,559	0.00%
2018/03/15	0	0.00	30	37.83	38.13	-30	2,446	-1.23%
2018/03/12	20	37.60	0	0.00	38.08	20	2,435	0.82%
2018/03/08	0	0.00	20	36.78	36.80	-20	2,430	-0.82%
2018/03/07	1	36.02	0	0.00	35.92	1	2,390	0.04%
2018/03/06	0	0.00	3	36.20	36.30	-3	2,406	-0.12%
2018/03/05	10	35.75	0	0.00	35.19	10	2,385	0.42%
2018/03/02	4	35.28	3	35.62	35.55	1	2,348	0.04%
2018/03/01	25	35.72	1	36.10	36.12	24	2,295	1.05%
2018/02/27	4	36.80	52	37.00	36.56	-48	2,278	-2.11%
2018/02/26	3	36.51	2	36.91	36.51	1	2,245	0.04%
2018/02/23	0	0.00	3	36.02	36.31	-3	2,224	-0.13%
2018/02/22	0	0.00	5	35.36	35.38	-5	2,208	-0.23%
2018/02/21	0	0.00	5	35.39	35.78	-5	2,190	-0.23%
2018/02/12	4	34.03	0	0.00	34.10	4	2,122	0.19%
2018/02/09	50	32.45	0	0.00	33.60	50	2,098	2.38%
2018/02/08	11	34.72	10	34.78	34.78	1	1,984	0.05%
2018/02/07	20	35.20	4	35.24	34.70	16	1,970	0.81%
2018/02/06	4	34.89	0	0.00	33.60	4	1,856	0.22%
2018/02/05	2	37.40	1	37.60	37.48	1	1,659	0.06%
2018/02/01	1	39.10	0	0.00	39.13	1	1,596	0.06%
2018/01/31	3	38.28	5	38.61	38.68	-2	1,569	-0.13%
2018/01/30	2	38.99	2	39.14	38.53	0	1,544	0.00%
2018/01/29	3	39.41	2	39.56	39.43	1	1,535	0.07%
2018/01/26	2	38.86	1	39.10	39.15	1	1,518	0.07%
2018/01/25	0	0.00	1	39.30	39.07	-1	1,504	-0.07%
2018/01/24	2	38.79	1	38.83	38.82	1	1,456	0.07%
2018/01/15	0	0.00	20	37.06	37.16	-20	1,376	-1.45%
2018/01/12	0	0.00	2	36.19	36.71	-2	1,362	-0.15%
2018/01/11	1	36.17	0	0.00	35.99	1	1,343	0.07%
2018/01/10	1	36.25	0	0.00	36.23	1	1,340	0.07%
2018/01/08	0	0.00	13	36.50	36.66	-13	1,346	-0.97%
2018/01/05	13	36.38	0	0.00	36.43	13	1,344	0.97%
2018/01/02	1	35.17	1	35.31	35.37	0	1,408	0.00%