元大台灣50正2 (00631L)-元大-萬華券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
193.1
漲跌
▼3.3
漲幅
-1.66%
成交量
2,839張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	193.10	0	0.00	193.10	1	2,712	0.04%
2024/04/30	0	0.00	5	198.05	196.35	-5	2,715	-0.18%
2024/04/29	6	196.79	0	195.68	197.50	6	2,727	0.22%
2024/04/25	0.5	186.33	0	0.00	185.00	0.5	2,764	0.02%
2024/04/24	1.1	187.89	0.5	189.05	190.95	0.6	2,755	0.02%
2024/04/23	0	0.00	0.5	181.64	181.70	-0.5	2,784	-0.02%
2024/04/19	13.1	180.61	0	0.00	179.00	13.1	2,767	0.48%
2024/04/18	3	190.30	0	0.00	194.35	3	2,570	0.12%
2024/04/17	1.2	189.69	0	0.00	192.10	1.2	2,560	0.05%
2024/04/16	3.1	189.03	2	187.88	187.50	1.1	2,556	0.04%
2024/04/15	1.1	199.38	1	200.20	199.15	0.1	2,437	0.00%
2024/04/11	0	0.00	2	203.00	203.80	-2	2,422	-0.08%
2024/04/10	2	205.71	0	0.00	205.65	2	2,415	0.08%
2024/04/09	6.2	203.97	0	204.60	206.30	6.2	2,490	0.25%
2024/04/03	2	195.80	0	0.00	196.55	2	2,470	0.08%
2024/04/01	1	194.55	0	0.00	194.55	1	2,481	0.04%
2024/03/28	5	193.82	0	0.00	193.45	5	2,490	0.20%
2024/03/27	2	194.11	0	0.00	194.35	2	2,479	0.08%
2024/03/26	0	0.00	6	191.62	193.00	-6	2,501	-0.24%
2024/03/22	2	192.95	1	192.90	193.60	1	2,524	0.04%
2024/03/21	5	193.07	0	0.00	194.10	5	2,494	0.20%
2024/03/20	0.1	188.50	0	0.00	186.05	0.1	2,489	0.01%
2024/03/19	2	187.65	4	185.43	187.55	-2	2,525	-0.08%
2024/03/18	2	187.78	0	0.00	188.10	2	2,512	0.08%
2024/03/15	0	0.00	3	186.37	185.35	-3	2,526	-0.12%
2024/03/13	5	191.05	5	188.28	188.65	0	2,519	0.00%
2024/03/12	5	188.46	0	0.00	188.80	5	2,520	0.20%
2024/03/11	0	0.00	4	184.80	184.80	-4	2,524	-0.16%
2024/03/07	3	184.79	0	183.80	184.20	3	2,513	0.12%
2024/03/06	1	180.05	0	0.00	180.10	1	2,515	0.04%
2024/03/05	3	178.12	0.2	178.07	178.10	2.8	2,519	0.11%
2024/03/04	5.2	176.26	0	174.62	176.35	5.2	2,536	0.20%
2024/03/01	1.1	170.02	3	170.00	169.85	-1.9	2,539	-0.07%
2024/02/29	0.2	168.79	0	0.00	170.15	0.2	2,578	0.01%
2024/02/23	0.3	170.45	0	0.00	169.45	0.3	2,615	0.01%
2024/02/22	3	168.20	0	0.00	168.90	3	2,670	0.11%
2024/02/16	0	165.65	0	0.00	164.80	0	2,882	0.00%
2024/02/15	1.2	164.95	0	164.15	165.20	1.2	2,915	0.04%
2024/02/05	0.1	155.29	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	1	154.60	0	0.00	154.90	1	2,918	0.03%
2024/01/31	0	152.35	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0.1	155.40	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	0	0.00	0	155.00	155.70	0	3,099	0.00%
2024/01/23	0	150.50	1	151.20	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	0.1	150.60	150.20	-0.1	3,229	0.00%
2024/01/19	0.1	147.00	1	145.43	148.05	-0.9	3,226	-0.03%
2024/01/17	0.1	142.67	0	0.00	140.60	0.1	3,273	0.00%
2024/01/16	1.1	142.78	0	0.00	143.00	1.1	3,259	0.03%
2024/01/12	0.1	144.88	0	0.00	145.25	0.1	3,331	0.00%
2024/01/08	0	146.80	5.9	147.18	146.35	-5.9	3,347	-0.17%
2024/01/05	0	0.00	15	145.12	145.15	-15	3,325	-0.45%
2024/01/04	0	146.25	0	0.00	145.70	0	3,352	0.00%
2024/01/03	2.2	146.49	0	0.00	145.90	2.2	3,405	0.06%
2024/01/02	0	150.20	0	0.00	149.95	0	3,359	0.00%
2023/12/29	1	151.15	0	0.00	151.20	1	3,376	0.03%
2023/12/27	3	150.33	0.1	150.25	151.40	3	3,452	0.09%
2023/12/26	0	0.00	1.1	148.80	149.10	-1.1	3,450	-0.03%
2023/12/22	0	0.00	1	146.25	146.20	-1	3,466	-0.03%
2023/12/21	0.1	145.00	10	144.71	145.70	-9.9	3,494	-0.28%
2023/12/19	0.2	145.80	0	0.00	146.30	0.2	3,502	0.01%
2023/12/18	1	146.80	0	0.00	147.85	1	3,560	0.03%
2023/12/15	0	148.85	0	0.00	148.35	0	3,570	0.00%
2023/12/14	16.6	147.42	0	146.70	147.70	16.6	3,550	0.47%
2023/12/13	0	0.00	1	145.25	144.30	-1	3,537	-0.03%
2023/12/12	0	0.00	0.1	144.60	144.25	-0.1	3,585	0.00%
2023/12/11	1	142.80	0	0.00	143.55	1	3,623	0.03%
2023/12/06	0	143.10	1.1	143.16	143.00	-1	3,647	-0.03%
2023/12/04	0	0.00	1	143.95	143.70	-1	3,643	-0.03%
2023/12/01	1	143.50	0	0.00	143.80	1	3,627	0.03%
2023/11/30	1	143.05	0	0.00	143.50	1	3,599	0.03%
2023/11/29	1.2	142.70	1	144.20	142.65	0.2	3,595	0.01%
2023/11/28	1	143.08	0	0.00	142.85	1	3,582	0.03%
2023/11/27	0.4	140.13	0	0.00	139.40	0.4	3,568	0.01%
2023/11/22	0.6	141.92	0	0.00	141.85	0.6	3,594	0.02%
2023/11/21	5.7	142.53	1	143.00	143.90	4.7	3,625	0.13%
2023/11/20	0	140.70	5	140.55	140.45	-5	3,614	-0.14%
2023/11/17	0.5	140.79	0	140.75	140.70	0.5	3,627	0.01%
2023/11/15	4	139.59	1	139.95	139.80	3	3,540	0.08%
2023/11/14	0	136.20	1	136.65	136.65	-1	3,501	-0.03%
2023/11/13	1	135.60	2.4	136.28	135.40	-1.4	3,530	-0.04%
2023/11/10	0	0.00	3	132.17	132.40	-3	3,515	-0.09%
2023/11/09	0	0.00	0	133.60	133.65	0	3,538	0.00%
2023/11/08	2	133.58	4	133.50	133.50	-2	3,607	-0.06%
2023/11/07	0	0.00	6	132.34	132.30	-6	3,593	-0.17%
2023/11/06	0.1	132.55	11	132.69	132.25	-10.9	3,642	-0.30%
2023/11/03	1	128.90	0	0.00	129.60	1	3,553	0.03%
2023/11/02	1	127.85	4.2	126.47	127.85	-3.2	3,525	-0.09%
2023/10/31	1	123.85	0	0.00	121.80	1	3,510	0.03%
2023/10/30	1	124.30	1	125.00	124.00	0	3,554	0.00%
2023/10/27	0	0.00	2	125.00	124.10	-2	3,546	-0.06%
2023/10/26	0.1	123.44	0	0.00	122.75	0.1	3,564	0.00%
2023/10/25	1	128.25	0	128.15	127.95	1	3,465	0.03%
2023/10/24	2.3	125.83	0	125.13	127.25	2.2	3,457	0.06%
2023/10/23	5	126.77	0	127.62	126.00	5	3,425	0.15%
2023/10/20	1.5	126.98	0	128.82	128.70	1.5	3,389	0.04%
2023/10/19	0	128.99	0	129.50	129.20	0	3,344	0.00%
2023/10/18	10	130.68	5	129.83	129.40	5	3,395	0.15%
2023/10/17	0	0.00	1	133.80	132.15	-1	3,342	-0.03%
2023/10/16	0	0.00	0.4	132.05	132.30	-0.4	3,357	-0.01%
2023/10/12	0	0.00	4	134.88	135.30	-4	3,395	-0.12%
2023/10/05	0	0.00	1.1	129.17	129.50	-1.1	3,372	-0.03%
2023/10/04	4.2	125.58	0	0.00	126.10	4.2	3,365	0.13%
2023/10/03	5.2	129.75	0	0.00	128.95	5.2	3,306	0.16%
2023/10/02	1.2	130.99	3	131.03	131.05	-1.8	3,333	-0.05%
2023/09/28	1	127.80	0	0.00	127.80	1	3,366	0.03%
2023/09/27	1.1	126.48	0	0.00	126.90	1.1	3,358	0.03%
2023/09/26	0.1	127.00	0	0.00	126.45	0.1	3,359	0.00%
2023/09/25	0	128.90	0	0.00	129.45	0	3,363	0.00%
2023/09/22	1.1	127.42	0	0.00	127.45	1.1	3,348	0.03%
2023/09/21	4.9	127.73	0	0.00	126.90	4.9	3,338	0.15%
2023/09/20	0.1	131.54	0	0.00	131.00	0.1	3,242	0.00%
2023/09/19	1	132.70	3	132.55	132.20	-2	3,262	-0.06%
2023/09/18	3	133.97	10.1	134.48	133.65	-7.1	3,269	-0.22%
2023/09/15	11.1	136.09	4.2	136.56	136.75	6.9	3,236	0.21%
2023/09/14	3	134.70	4	134.01	135.70	-1	3,206	-0.03%
2023/09/12	1	131.10	0	0.00	131.30	1	3,164	0.03%
2023/09/11	1	129.20	0	0.00	128.90	1	3,155	0.03%
2023/09/08	0	130.32	0	0.00	131.05	0	3,118	0.00%
2023/09/07	5.1	132.04	0.7	132.85	131.45	4.4	3,129	0.14%
2023/09/06	0	0.00	0	134.65	133.80	0	3,113	0.00%
2023/09/04	1.1	132.98	3	134.30	134.45	-1.9	3,149	-0.06%
2023/09/01	1.3	133.19	0	0.00	133.05	1.3	3,149	0.04%
2023/08/30	0	134.15	0	0.00	133.95	0	3,151	0.00%
2023/08/29	0.2	131.00	0	0.00	132.50	0.2	3,143	0.00%
2023/08/25	3.5	130.86	21	131.51	129.35	-17.5	3,125	-0.56%
2023/08/24	21	134.02	2	134.80	134.70	19	3,073	0.62%
2023/08/23	0	0.00	2	131.20	131.45	-2	3,035	-0.07%
2023/08/18	2	128.85	2	131.20	128.15	0	3,048	0.00%
2023/08/17	0	130.10	0	0.00	130.45	0	3,025	0.00%
2023/08/16	1	127.71	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0	129.85	0	0.00	129.50	0	2,972	0.00%
2023/08/14	1.4	129.44	0	0.00	128.15	1.4	3,002	0.04%
2023/08/10	2.1	132.67	0	0.00	132.65	2.1	2,984	0.07%
2023/08/08	4	135.95	0	0.00	135.95	4	2,908	0.14%
2023/08/07	0	0.00	2	138.80	138.80	-2	2,895	-0.07%
2023/08/04	1	135.07	0	0.00	135.75	1	2,891	0.04%
2023/08/02	6	136.96	0	0.00	135.95	6	2,854	0.21%
2023/08/01	0	141.10	0	0.00	141.50	0	2,794	0.00%
2023/07/31	2	141.30	1	144.80	139.85	1	2,793	0.04%
2023/07/28	0	0.00	3	141.20	142.50	-3	2,744	-0.11%
2023/07/27	3	142.55	1	142.40	142.40	2	2,731	0.07%
2023/07/26	0	140.50	0	0.00	140.30	0	2,735	0.00%
2023/07/25	0	141.20	0	0.00	141.35	0	2,740	0.00%
2023/07/21	1	135.70	1	136.30	137.70	0	2,740	0.00%
2023/07/19	1	140.55	0	0.00	139.60	1	2,724	0.04%
2023/07/18	10	143.80	10	140.70	141.30	0	2,729	0.00%
2023/07/17	0	0.00	19	141.72	142.40	-19	2,698	-0.70%
2023/07/14	0	140.75	3.1	141.62	142.40	-3	2,698	-0.11%
2023/07/13	0	0.00	3	141.00	139.25	-3	2,677	-0.11%
2023/07/12	0	0.00	0.1	136.20	136.40	-0.1	2,624	0.00%
2023/07/11	3	135.75	4	134.35	135.65	-1	2,642	-0.04%
2023/07/10	0	133.39	1	133.05	131.60	-1	2,646	-0.04%
2023/07/07	5	131.83	0	0.00	132.10	5	2,635	0.19%
2023/07/06	7	134.95	2	135.10	133.35	5	2,605	0.19%
2023/07/05	0	139.35	0	0.00	138.30	0	2,537	0.00%
2023/07/04	0	0.00	1	138.95	139.90	-1	2,530	-0.04%
2023/07/03	0	0.00	2	138.20	138.75	-2	2,533	-0.08%
2023/06/30	1	135.25	0	0.00	135.25	1	2,524	0.04%
2023/06/27	5.1	134.67	1	134.75	133.95	4.1	2,548	0.16%
2023/06/26	1	136.80	1	135.55	136.20	0	2,528	0.00%
2023/06/21	0.1	138.00	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	1	138.05	1	138.40	138.45	0	2,577	0.00%
2023/06/19	1.1	138.44	0	0.00	139.45	1.1	2,614	0.04%
2023/06/15	0	0.00	2	140.33	140.85	-2	2,644	-0.08%
2023/06/14	0	138.80	0	0.00	139.20	0	2,689	0.00%
2023/06/13	1	137.20	2	138.00	139.35	-1	2,752	-0.04%
2023/06/12	0	0.00	3	134.23	134.75	-3	2,751	-0.11%
2023/06/08	4	132.16	0	0.00	130.80	4	2,860	0.14%
2023/06/02	6	129.93	1	129.70	130.80	5	2,986	0.17%
2023/06/01	2	127.05	1	127.05	127.45	1	3,033	0.03%
2023/05/31	0	127.90	0	0.00	128.25	0	3,051	0.00%
2023/05/30	0	0.00	0	128.35	129.20	0	3,064	0.00%
2023/05/29	5	129.55	0	0.00	129.10	5	3,099	0.16%
2023/05/26	0	0.00	11	126.85	127.00	-11	3,111	-0.35%
2023/05/25	0	0.00	1	123.30	123.25	-1	3,126	-0.03%
2023/05/24	1	120.30	0	0.00	121.15	1	3,146	0.03%
2023/05/19	0	121.75	3	121.95	122.00	-3	3,194	-0.09%
2023/05/18	5	120.95	3	120.40	120.95	2	3,186	0.06%
2023/05/17	2	115.95	3	117.10	118.20	-1	3,190	-0.03%
2023/05/16	6	114.75	1	114.50	114.70	5	3,153	0.16%
2023/05/15	1	111.40	0	0.00	111.85	1	3,155	0.03%
2023/05/12	1	110.80	20	111.12	112.15	-19	3,163	-0.60%
2023/05/11	0	0.00	3	112.50	112.15	-3	3,156	-0.10%
2023/05/08	3	115.65	0	0.00	114.85	3	3,161	0.09%
2023/05/03	1	112.65	0	0.00	112.65	1	3,244	0.03%
2023/04/28	20	111.85	0	0.00	112.85	20	3,377	0.59%
2023/04/27	0	110.80	0	0.00	110.30	0	3,398	0.00%
2023/04/25	3	111.90	0	0.00	110.20	3	3,478	0.09%
2023/04/21	1	114.10	0	0.00	113.70	1	3,516	0.03%
2023/04/20	1	114.80	1	114.90	115.00	0	3,591	0.00%
2023/04/18	1	117.55	0	0.00	117.15	1	3,762	0.03%
2023/03/31	1	117.50	2	118.13	117.50	-1	4,306	-0.02%
2023/03/30	0	0.00	2	116.80	116.80	-2	4,356	-0.05%
2023/03/28	1	114.80	0	0.00	114.50	1	4,571	0.02%
2023/03/24	0	0.00	2	117.95	118.30	-2	4,690	-0.04%
2023/03/23	0	0.00	20	115.40	117.00	-20	4,735	-0.42%
2023/03/22	18	114.10	2	114.60	115.35	16	4,827	0.33%
2023/03/20	0	0.00	15	110.25	110.15	-15	4,879	-0.31%
2023/03/17	15	109.70	3	110.43	111.00	12	4,928	0.24%
2023/03/16	1	108.05	2	108.65	107.90	-1	5,010	-0.02%
2023/03/14	1	109.55	0	0.00	109.25	1	5,093	0.02%
2023/03/13	2	109.88	0	0.00	111.85	2	5,134	0.04%
2023/03/10	5	111.80	0	0.00	111.00	5	5,117	0.10%
2023/03/08	0	115.00	0	0.00	115.65	0	5,245	0.00%
2023/03/07	0	0.00	0	117.40	117.00	0	5,267	0.00%
2023/03/06	0	0.00	3	114.87	115.45	-3	5,347	-0.06%
2023/03/02	1	112.54	0	0.00	112.40	1	5,516	0.02%
2023/02/24	2	112.70	1	114.15	111.85	1	5,602	0.02%
2023/02/23	0	0.00	3	113.45	113.10	-3	5,621	-0.05%
2023/02/22	1	109.10	0	0.00	109.80	1	5,706	0.02%
2023/02/17	0	0.00	18	111.15	111.05	-18	6,278	-0.29%
2023/02/16	15	113.10	0	0.00	112.95	15	6,383	0.23%
2023/02/15	1	111.75	0	0.00	110.20	1	6,735	0.01%
2023/02/14	0	0.00	1	114.50	114.50	-1	6,823	-0.01%
2023/02/08	0	0.00	2	113.33	113.65	-2	7,455	-0.03%
2023/02/06	1	111.00	0	0.00	110.70	1	7,568	0.01%
2023/02/03	0	0.00	13	113.18	113.55	-13	7,655	-0.17%
2023/02/02	2	113.00	2	113.15	113.60	0	7,735	0.00%
2023/02/01	2	110.03	0	0.00	110.55	2	7,814	0.03%
2023/01/31	1	109.30	0	0.00	109.30	1	7,965	0.01%
2023/01/30	2	111.60	4	111.56	111.55	-2	8,041	-0.02%
2023/01/16	0	0.00	3	104.28	104.00	-3	8,354	-0.04%
2023/01/13	2	102.85	4	103.68	102.60	-2	8,411	-0.02%
2023/01/11	0	102.00	0	0.00	101.70	0	8,712	0.00%
2023/01/10	0	0.00	0	101.65	102.30	0	8,967	0.00%
2023/01/09	4	100.50	1	100.00	101.20	3	9,149	0.03%
2023/01/05	2	94.80	0	0.00	94.50	2	9,317	0.02%
2023/01/04	0	0.00	1	93.75	93.80	-1	9,368	-0.01%
2023/01/03	0	0.00	1	94.15	94.05	-1	9,587	-0.01%
2022/12/29	12	90.72	0	90.65	91.70	12	9,575	0.12%
2022/12/28	4	92.80	2	92.58	92.40	2	9,775	0.02%
2022/12/26	2	94.30	0.1	94.00	94.35	2	9,887	0.02%
2022/12/23	1	93.40	0	0.00	93.70	1	10,069	0.01%
2022/12/21	0	0.00	2	93.50	93.20	-2	10,293	-0.02%
2022/12/20	1	94.97	0	0.00	92.50	1	10,334	0.01%
2022/12/19	0	96.50	0	0.00	96.05	0	10,308	0.00%
2022/12/16	3	96.70	0	0.00	96.95	3	10,298	0.03%
2022/12/08	0.1	96.95	0	0.00	97.50	0.1	10,065	0.00%
2022/12/07	0	0.00	5	99.15	99.10	-5	10,007	-0.05%
2022/12/06	0	0.00	6	102.13	100.10	-6	9,952	-0.06%
2022/12/02	1	103.20	0	0.00	103.05	1	9,901	0.01%
2022/12/01	7	105.06	1	105.90	104.35	6	9,945	0.06%
2022/11/28	0	97.10	0	0.00	97.85	0	9,789	0.00%
2022/11/25	0	0.00	10	101.23	100.80	-10	9,828	-0.10%
2022/11/18	0	0.00	15	97.28	97.20	-15	9,650	-0.16%
2022/11/16	0	96.70	0	0.00	97.80	0	9,453	0.00%
2022/11/15	0	0.00	0.1	97.33	97.75	-0.1	9,282	0.00%
2022/11/11	0	0.00	9	90.33	90.65	-9	8,915	-0.10%
2022/11/09	0	0.00	1	84.80	85.20	-1	8,418	-0.01%
2022/11/08	0	0.00	5	82.15	81.45	-5	8,194	-0.06%
2022/11/07	0	0.00	5	79.65	80.30	-5	8,091	-0.06%
2022/11/03	1	77.30	30	76.90	77.35	-29	7,878	-0.37%
2022/11/01	20	78.55	0	0.00	78.20	20	7,804	0.26%
2022/10/31	10	77.45	0	0.00	76.95	10	7,800	0.13%
2022/10/28	0	0.00	21	74.75	74.90	-21	7,772	-0.27%
2022/10/27	20	77.15	10	77.25	76.95	10	7,679	0.13%
2022/10/26	2	74.94	2	74.75	74.80	0	7,622	0.00%
2022/10/25	0	0.00	2	74.55	74.00	-2	7,521	-0.03%
2022/10/21	0	0.00	5	76.75	75.60	-5	7,180	-0.07%
2022/10/20	6	74.51	30	74.08	76.70	-24	7,150	-0.34%
2022/10/19	3	79.17	0	0.00	77.80	3	6,924	0.04%
2022/10/18	33	79.30	1	78.30	79.15	32	6,835	0.47%
2022/10/17	0	76.20	5	77.35	79.35	-5	6,597	-0.08%
2022/10/14	5	79.95	8	79.83	79.95	-3	6,370	-0.05%
2022/10/13	0	75.80	1	76.50	75.60	-1	6,281	-0.02%
2022/10/12	3	78.77	3	78.67	78.60	0	6,195	0.00%
2022/10/11	21	80.15	0	0.00	78.85	21	6,181	0.34%
2022/10/07	5	86.85	0	0.00	86.85	5	6,052	0.08%
2022/10/06	10	88.72	30	89.18	89.15	-20	6,117	-0.33%
2022/10/05	4	88.60	1	88.70	88.30	3	6,212	0.05%
2022/10/04	9	85.28	0	0.00	85.55	9	6,156	0.15%
2022/10/03	13	82.70	2	82.40	81.50	11	6,111	0.18%
2022/09/30	11	83.31	1	83.45	83.20	10	6,222	0.16%
2022/09/29	0	0.00	2	86.15	85.05	-2	6,311	-0.03%
2022/09/28	16	85.52	0	0.00	84.65	16	6,421	0.25%
2022/09/26	2	88.80	2	89.58	88.15	0	6,626	0.00%
2022/09/23	11	93.49	0	0.00	92.70	11	6,762	0.16%
2022/09/21	0	0.00	0.2	97.75	96.70	-0.2	6,859	0.00%
2022/09/20	0.2	98.44	0	0.00	98.20	0.2	6,911	0.00%
2022/09/19	1	96.60	0	0.00	96.50	1	7,036	0.01%
2022/09/14	0	99.05	3	98.60	99.00	-3	7,301	-0.04%
2022/09/12	0	0.00	2	102.00	101.90	-2	7,362	-0.03%
2022/09/08	1	96.80	0	0.00	98.10	1	7,390	0.01%
2022/09/07	0	0.00	2	96.08	95.90	-2	7,405	-0.03%
2022/09/06	1	99.90	0	0.00	99.90	1	7,342	0.01%
2022/09/01	7	101.49	0	0.00	101.00	7	7,323	0.10%
2022/08/29	1	102.90	1	102.75	103.10	0	7,093	0.00%
2022/08/25	0	0.00	3	108.20	107.80	-3	7,004	-0.04%
2022/08/24	1	105.65	0	0.00	105.65	1	6,999	0.01%
2022/08/23	5	106.95	0	0.00	106.20	5	7,004	0.07%
2022/08/22	2	108.30	0	0.00	108.25	2	6,975	0.03%
2022/08/19	0	0.00	1	111.10	110.80	-1	6,966	-0.01%
2022/08/18	0	110.00	0	0.00	110.40	0	6,972	0.00%
2022/08/15	0	0.00	2	110.30	111.15	-2	6,953	-0.03%
2022/08/12	0	0.00	2	109.50	109.45	-2	6,949	-0.03%
2022/08/11	0	0.00	1	107.65	107.80	-1	6,974	-0.01%
2022/08/10	1	103.90	0	0.00	104.00	1	6,950	0.01%
2022/08/09	0	0.00	3	105.87	105.75	-3	6,936	-0.04%
2022/08/08	0	0.00	2	104.90	105.45	-2	6,933	-0.03%
2022/08/05	0	0.00	2	105.43	106.00	-2	6,948	-0.03%
2022/08/04	1	100.50	10	100.15	100.75	-9	6,911	-0.13%
2022/08/03	1	100.85	0	0.00	101.00	1	6,858	0.01%
2022/08/02	2	100.58	2	100.95	100.35	0	6,840	0.00%
2022/08/01	1	104.00	0.1	104.90	103.95	0.9	6,768	0.01%
2022/07/29	3.1	104.58	2	104.75	104.20	1.1	6,770	0.02%
2022/07/28	2	102.95	1	103.50	102.65	1	6,741	0.01%
2022/07/26	1	102.10	0	0.00	101.00	1	6,622	0.02%
2022/07/25	0	0.00	2	102.90	102.60	-2	6,583	-0.03%
2022/07/22	2	102.30	0	0.00	102.30	2	6,591	0.03%
2022/07/21	0	0.00	1	100.30	102.10	-1	6,601	-0.02%
2022/07/20	4	100.85	0	0.00	100.00	4	6,544	0.06%
2022/07/19	0	0.00	6	98.69	98.85	-6	6,498	-0.09%
2022/07/18	0	0.00	1	98.00	98.30	-1	6,439	-0.02%
2022/07/15	0	0.00	5	96.85	96.80	-5	6,333	-0.08%
2022/07/14	1	92.85	6	95.45	95.25	-5	6,203	-0.08%
2022/07/13	4	93.84	59	93.66	93.80	-55	6,062	-0.91%
2022/07/12	17	88.74	4	90.75	88.50	13	5,863	0.22%
2022/07/08	0	0.00	14	95.08	94.80	-14	5,575	-0.25%
2022/07/07	4	90.50	0	0.00	93.05	4	5,356	0.07%
2022/07/06	6	89.01	0	0.00	88.45	6	5,093	0.12%
2022/07/05	13	91.62	4	89.70	92.80	9	4,813	0.19%
2022/07/04	5	93.04	0	0.00	91.50	5	4,527	0.11%
2022/07/01	29	94.26	0	0.00	92.35	29	4,354	0.67%
2022/06/30	20	99.15	0	0.00	98.35	20	4,074	0.49%
2022/06/24	0	0.00	1	104.30	104.00	-1	3,588	-0.03%
2022/06/23	2	102.65	0	0.00	102.15	2	3,503	0.06%
2022/06/22	1	104.45	0	0.00	103.90	1	3,327	0.03%
2022/06/21	1	108.55	0	0.00	108.85	1	3,251	0.03%
2022/06/20	5	104.20	0	0.00	103.60	5	3,176	0.16%
2022/06/17	6	106.59	0	0.00	107.10	6	3,090	0.19%
2022/06/13	1	112.30	0	0.00	112.45	1	2,928	0.03%
2022/06/10	1	118.90	0	0.00	118.75	1	2,918	0.03%
2022/06/09	0	0.00	1	120.45	120.75	-1	2,904	-0.03%
2022/06/08	0	0.00	4	121.50	121.25	-4	2,915	-0.14%
2022/05/30	0	0.00	1	120.10	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	6	115.41	115.35	-6	3,034	-0.20%
2022/05/20	0	0.00	5	114.25	113.95	-5	3,127	-0.16%
2022/05/19	0	0.00	5	111.05	111.70	-5	3,079	-0.16%
2022/05/18	3	114.65	1	114.35	115.30	2	2,997	0.07%
2022/05/17	2	112.90	1	112.15	113.00	1	2,985	0.03%
2022/05/16	0	0.00	0.2	112.05	110.65	-0.2	2,974	-0.01%
2022/05/13	0	0.00	1	109.50	109.65	-1	2,925	-0.03%
2022/05/12	7.2	108.03	0	0.00	106.85	7.2	2,913	0.25%
2022/05/11	0	0.00	1	112.15	112.15	-1	2,845	-0.04%
2022/05/10	0	109.50	0	0.00	112.55	0	2,821	0.00%
2022/05/09	3	113.24	0	0.00	112.35	3	2,776	0.11%
2022/05/06	1	116.50	0	0.00	117.30	1	2,749	0.04%
2022/05/05	0	0.00	6	122.93	122.00	-6	2,722	-0.22%
2022/05/04	0	0.00	1	120.40	119.65	-1	2,707	-0.04%
2022/05/03	1	119.25	0	0.00	119.10	1	2,780	0.04%
2022/04/28	0	0.00	0	117.40	118.00	0	2,812	0.00%
2022/04/27	2	116.26	0	0.00	116.35	2	2,772	0.07%
2022/04/26	1	120.45	0	0.00	120.60	1	2,701	0.04%
2022/04/25	12	120.71	0	0.00	120.45	12	2,715	0.44%
2022/04/22	1	125.05	0	0.00	126.60	1	2,647	0.04%
2022/04/21	0	0.00	1	129.50	128.85	-1	2,636	-0.04%
2022/04/19	0	0.00	1	128.20	126.70	-1	2,637	-0.04%
2022/04/18	1	124.85	0	0.00	124.80	1	2,635	0.04%
2022/04/15	1	126.30	0	0.00	126.30	1	2,635	0.04%
2022/04/12	1	125.40	0	0.00	126.90	1	2,630	0.04%
2022/04/08	1	130.65	0	0.00	130.95	1	2,598	0.04%
2022/04/07	2	131.00	3	129.55	129.00	-1	2,626	-0.04%
2022/03/30	0	0.00	1	138.00	137.95	-1	2,596	-0.04%
2022/03/28	1	132.05	0	0.00	134.30	1	2,589	0.04%
2022/03/25	0	0.00	7	137.02	136.80	-7	2,574	-0.27%
2022/03/23	0	0.00	5	137.48	137.70	-5	2,565	-0.19%
2022/03/17	1	132.25	12	132.23	133.85	-11	2,527	-0.44%
2022/03/15	6	125.80	0	0.00	124.85	6	2,453	0.24%
2022/03/11	1	130.35	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	5	132.81	133.10	-5	2,403	-0.21%
2022/03/08	8	125.63	0	0.00	123.00	8	2,342	0.34%
2022/03/07	15	130.23	0	0.00	128.65	15	2,225	0.67%
2022/02/25	1	137.00	0	0.00	136.45	1	2,153	0.05%
2022/02/24	1	139.05	0	0.00	136.05	1	2,121	0.05%
2022/02/14	0	0.00	4	142.50	143.10	-4	1,954	-0.20%
2022/02/07	4	141.55	0	0.00	141.50	4	1,986	0.20%
2022/01/25	1	137.90	0	0.00	138.15	1	1,994	0.05%
2022/01/24	1	142.50	0	0.00	143.10	1	1,933	0.05%
2022/01/21	2	142.80	0	0.00	141.45	2	1,915	0.10%
2022/01/19	1	146.75	0	0.00	146.35	1	1,886	0.05%
2022/01/13	0	0.00	3	149.23	150.15	-3	1,899	-0.16%
2022/01/11	1	145.00	0	0.00	146.95	1	1,909	0.05%
2022/01/10	1	146.50	0	0.00	146.75	1	1,923	0.05%
2022/01/07	1	149.00	0	0.00	145.25	1	1,987	0.05%
2022/01/05	0	0.00	1	151.00	150.40	-1	2,008	-0.05%
2022/01/04	1	148.90	0	0.00	151.20	1	2,038	0.05%
2021/12/28	0	0.00	1	144.95	145.65	-1	2,223	-0.04%
2021/12/24	0	0.00	1	142.40	141.70	-1	2,392	-0.04%
2021/12/23	0	0.00	2	141.35	141.25	-2	2,425	-0.08%
2021/12/22	0	0.00	10	139.12	139.70	-10	2,475	-0.40%
2021/12/21	10	139.65	2	138.35	139.45	8	2,494	0.32%
2021/12/20	1	136.00	0	0.00	136.40	1	2,493	0.04%
2021/12/16	0	0.00	1	138.85	139.15	-1	2,519	-0.04%
2021/12/09	0	0.00	21	139.86	139.85	-21	2,631	-0.80%
2021/12/08	1	140.00	0	0.00	139.80	1	2,625	0.04%
2021/12/07	10	138.15	0	0.00	138.15	10	2,625	0.38%
2021/12/03	0	0.00	1	137.65	137.60	-1	2,672	-0.04%
2021/12/02	12	137.05	0	0.00	137.25	12	2,694	0.45%
2021/11/30	2	133.10	1	133.40	131.70	1	2,689	0.04%
2021/11/29	1	131.10	0	0.00	131.10	1	2,712	0.04%
2021/11/26	3	133.58	0	0.00	131.35	3	2,724	0.11%
2021/11/23	0	0.00	11	137.30	136.65	-11	2,801	-0.39%
2021/11/15	11	136.95	1	136.80	136.65	10	3,164	0.32%
2021/11/12	2	134.50	4	135.79	134.40	-2	3,214	-0.06%
2021/11/11	1	132.80	0	0.00	133.35	1	3,238	0.03%
2021/11/10	0	0.00	23	135.02	135.00	-23	3,243	-0.71%
2021/11/09	0	0.00	3	134.57	135.20	-3	3,283	-0.09%
2021/11/08	0	0.00	3	131.93	132.70	-3	3,268	-0.09%
2021/11/05	9	130.07	4	129.30	130.75	5	3,278	0.15%
2021/11/04	3	127.92	3	129.87	128.00	0	3,247	0.00%
2021/11/03	1	127.50	2	128.50	128.05	-1	3,251	-0.03%
2021/11/02	18	129.59	3	129.70	126.95	15	3,257	0.46%
2021/11/01	0	0.00	4	127.80	127.90	-4	3,210	-0.12%
2021/10/29	4	125.68	0	0.00	125.95	4	3,204	0.12%
2021/10/28	0	0.00	14	127.35	127.40	-14	3,183	-0.44%
2021/10/26	10	127.30	5	127.34	127.55	5	3,195	0.16%
2021/10/22	10	125.60	1	125.50	125.30	9	3,272	0.27%
2021/10/20	1	126.00	2	126.10	125.50	-1	3,260	-0.03%
2021/10/19	0	0.00	4	125.30	125.65	-4	3,262	-0.12%
2021/10/18	2	124.10	0	0.00	122.95	2	3,271	0.06%
2021/10/15	2	123.55	9	123.17	123.90	-7	3,269	-0.21%
2021/10/14	2	119.10	0	118.40	118.35	2	3,245	0.06%
2021/10/12	0	118.50	0	0.00	118.55	0	3,215	0.00%
2021/10/08	0	121.70	0	0.00	121.50	0	3,184	0.00%
2021/10/07	1	122.40	3	122.60	122.95	-2	3,144	-0.06%
2021/10/06	0	118.00	0	0.00	117.85	0	3,096	0.00%
2021/10/04	4	118.64	0	0.00	118.15	4	3,011	0.13%
2021/10/01	0	122.00	0	0.00	119.60	0	2,946	0.00%
2021/09/29	4	124.65	0	0.00	124.05	4	2,825	0.14%
2021/09/28	0	0.00	1	129.00	129.55	-1	2,786	-0.04%
2021/09/24	0	0.00	2	131.00	130.65	-2	2,780	-0.07%
2021/09/23	1	127.65	0	0.00	128.30	1	2,786	0.04%
2021/09/22	11	124.62	0	0.00	125.70	11	2,788	0.39%
2021/09/16	0	131.00	0	0.00	131.00	0	2,735	0.00%
2021/09/13	0	134.20	0	0.00	133.20	0	2,760	0.00%
2021/09/10	0	0.00	1	133.20	134.05	-1	2,840	-0.04%
2021/09/09	0	130.00	0	0.00	130.65	0	2,838	0.00%
2021/09/07	1	133.20	0	0.00	133.25	1	2,850	0.04%
2021/09/06	1	133.65	1	135.60	134.15	0	2,850	0.00%
2021/09/03	0	0.00	2	134.80	134.90	-2	2,863	-0.07%
2021/09/02	2	132.30	0	0.00	131.05	2	2,884	0.07%
2021/09/01	0	0.00	2	133.80	133.70	-2	2,880	-0.07%
2021/08/31	0	0.00	1	130.50	133.10	-1	2,859	-0.03%
2021/08/30	2	130.35	5	130.57	131.80	-3	2,897	-0.10%
2021/08/27	0	0.00	3	128.95	129.40	-3	2,898	-0.10%
2021/08/26	0	0.00	10	126.30	126.35	-10	2,899	-0.34%
2021/08/25	0	0.00	1	125.90	125.85	-1	2,894	-0.03%
2021/08/23	0	0.00	1	121.00	122.05	-1	2,903	-0.03%
2021/08/20	1	115.50	0	0.00	115.50	1	2,883	0.03%
2021/08/19	5	116.85	0	0.00	116.00	5	2,882	0.17%
2021/08/18	1	120.20	0	0.00	122.75	1	2,769	0.04%
2021/08/16	1	123.10	0	0.00	122.80	1	2,824	0.04%
2021/08/13	2	125.25	0	0.00	124.50	2	2,896	0.07%
2021/08/11	3	127.63	0	0.00	127.75	3	3,014	0.10%
2021/08/10	2	129.50	0	0.00	129.20	2	3,182	0.06%
2021/08/09	1	128.70	0	0.00	130.95	1	3,398	0.03%
2021/08/06	3	131.13	0	0.00	131.90	3	3,482	0.09%
2021/08/04	0	0.00	2	133.45	133.75	-2	3,901	-0.05%
2021/08/02	0	0.00	2	131.08	131.65	-2	4,031	-0.05%
2021/07/30	2	128.35	0	0.00	127.30	2	4,041	0.05%
2021/07/29	0	0.00	4	129.28	129.80	-4	4,068	-0.10%
2021/07/28	4	124.00	2	123.45	124.25	2	4,080	0.05%
2021/07/27	1	127.90	0	0.00	127.90	1	4,082	0.02%
2021/07/26	1	129.15	0	0.00	128.50	1	4,155	0.02%
2021/07/23	2	131.75	1	133.00	131.20	1	4,157	0.02%
2021/07/22	0	0.00	3	132.48	131.10	-3	4,165	-0.07%
2021/07/21	2	130.20	0	0.00	128.75	2	4,157	0.05%
2021/07/20	3	130.68	1	131.30	129.60	2	4,165	0.05%
2021/07/19	3	132.55	0	0.00	133.60	3	4,126	0.07%
2021/07/16	2	134.23	0	0.00	135.60	2	4,139	0.05%
2021/07/15	0	0.00	3	136.57	137.85	-3	4,138	-0.07%
2021/07/14	1	134.90	0	0.00	134.85	1	4,160	0.02%
2021/07/13	1	135.80	1	137.20	134.85	0	4,167	0.00%
2021/07/12	0	0.00	1	134.50	134.70	-1	4,172	-0.02%
2021/07/09	3	131.05	1	131.50	131.50	2	4,165	0.05%
2021/07/07	1	133.15	0	0.00	133.85	1	4,200	0.02%
2021/07/05	0	0.00	1	135.50	135.90	-1	4,213	-0.02%
2021/07/01	1	132.80	2	131.48	131.65	-1	4,226	-0.02%
2021/06/30	1	133.15	3	132.68	133.05	-2	4,235	-0.05%
2021/06/29	3	130.78	1	130.10	130.10	2	4,226	0.05%
2021/06/28	0	0.00	4	130.06	130.30	-4	4,232	-0.09%
2021/06/25	3	128.80	1	129.80	128.65	2	4,250	0.05%
2021/06/24	0	0.00	2	127.23	127.75	-2	4,255	-0.05%
2021/06/23	0	0.00	7	125.76	126.95	-7	4,287	-0.16%
2021/06/22	0	0.00	1	124.50	122.75	-1	4,298	-0.02%
2021/06/21	8	123.26	1	122.60	122.05	7	4,312	0.16%
2021/06/18	2	126.75	3	127.05	126.75	-1	4,261	-0.02%
2021/06/17	3	124.10	2	126.05	127.20	1	4,296	0.02%
2021/06/16	2	126.55	5	126.92	126.65	-3	4,308	-0.07%
2021/06/15	3	126.02	2	126.75	127.15	1	4,332	0.02%
2021/06/11	0	0.00	1	125.50	124.80	-1	4,327	-0.02%
2021/06/09	1	120.50	0	0.00	120.85	1	4,317	0.02%
2021/06/08	0	0.00	2	123.78	122.30	-2	4,334	-0.05%
2021/06/07	1	122.50	0	0.00	123.25	1	4,389	0.02%
2021/06/04	2	122.68	1	123.10	123.45	1	4,367	0.02%
2021/06/03	4	124.31	9	125.14	124.90	-5	4,433	-0.11%
2021/06/02	1	122.30	0	0.00	123.00	1	4,492	0.02%
2021/06/01	1	122.45	0	0.00	123.65	1	4,556	0.02%
2021/05/31	4	121.88	2	122.60	122.00	2	4,607	0.04%
2021/05/28	0	0.00	4	119.04	120.00	-4	4,604	-0.09%
2021/05/27	2	114.00	0	0.00	115.70	2	4,608	0.04%
2021/05/26	2	115.75	0	0.00	116.40	2	4,670	0.04%
2021/05/25	1	114.35	2	116.00	116.45	-1	4,699	-0.02%
2021/05/24	0	0.00	2	112.90	112.50	-2	4,690	-0.04%
2021/05/21	2	111.75	1	112.70	111.70	1	4,684	0.02%
2021/05/19	0	109.10	0	0.00	109.45	0	4,598	0.00%
2021/05/18	6	108.64	25	107.89	110.15	-19	4,555	-0.42%
2021/05/17	21	99.16	1	99.70	99.10	20	4,456	0.45%
2021/05/13	0	0.00	9	107.15	102.60	-9	4,208	-0.21%
2021/05/12	15	102.85	8	109.61	105.10	7	4,078	0.17%
2021/05/11	8	118.40	1	118.85	115.30	7	3,889	0.18%
2021/05/10	0	0.00	2	125.00	125.30	-2	3,813	-0.05%
2021/05/07	0	0.00	3	124.75	126.45	-3	3,854	-0.08%
2021/05/05	1	119.50	0	0.00	119.35	1	3,890	0.03%
2021/05/04	5	123.27	0	0.00	121.55	5	3,921	0.13%
2021/05/03	3	126.00	0	0.00	125.50	3	3,906	0.08%
2021/04/29	1	131.50	0	0.00	130.45	1	3,907	0.03%
2021/04/26	0	0.00	1	128.20	130.15	-1	4,002	-0.02%
2021/04/22	1	124.40	0	0.00	123.65	1	4,140	0.02%
2021/04/19	0	0.00	1	124.35	125.60	-1	4,174	-0.02%
2021/04/16	0	0.00	2	123.23	124.15	-2	4,189	-0.05%
2021/04/15	0	0.00	2	121.43	123.05	-2	4,244	-0.05%
2021/04/14	1	118.55	0	0.00	120.10	1	4,298	0.02%
2021/04/12	1	120.00	1	121.20	119.95	0	4,370	0.00%
2021/04/09	1	121.15	1	120.45	120.35	0	4,402	0.00%
2021/04/08	0	0.00	2	120.35	121.30	-2	4,415	-0.05%
2021/04/06	0	0.00	2	119.45	119.00	-2	4,421	-0.05%
2021/03/31	1	114.30	0	0.00	114.35	1	4,442	0.02%
2021/03/30	0	0.00	1.1	115.76	116.00	-1.1	4,433	-0.02%
2021/03/29	0	0.00	2.1	114.48	114.50	-2.1	4,435	-0.05%
2021/03/26	0.2	112.59	5	111.48	112.65	-4.8	4,465	-0.11%
2021/03/24	1	108.10	0	0.00	108.45	1	4,422	0.02%
2021/03/22	0	0.00	1	111.00	110.85	-1	4,428	-0.02%
2021/03/19	1	108.80	0	0.00	109.05	1	4,470	0.02%
2021/03/16	0	0.00	11	111.54	112.50	-11	4,545	-0.24%
2021/03/12	2	111.95	0	0.00	111.50	2	4,591	0.04%
2021/03/11	10	109.10	5	108.35	111.00	5	4,592	0.11%
2021/03/10	1	106.90	0	0.00	106.50	1	4,566	0.02%
2021/03/09	1	104.20	1	105.95	105.85	0	4,571	0.00%
2021/03/08	3	106.42	3	108.10	105.95	0	4,541	0.00%
2021/03/04	3	105.98	0	0.00	107.50	3	4,406	0.07%
2021/02/26	3	108.45	0	0.00	107.20	3	4,329	0.07%
2021/02/24	2	112.50	0	0.00	111.40	2	4,247	0.05%
2021/02/23	2	112.05	2	114.00	115.35	0	4,185	0.00%
2021/02/22	2	114.50	1	116.95	114.60	1	4,147	0.02%
2021/02/19	3	113.23	0	0.00	113.95	3	4,147	0.07%
2021/02/18	0	0.00	2	115.90	115.50	-2	4,199	-0.05%
2021/02/17	0	0.00	3	113.23	114.40	-3	4,262	-0.07%
2021/02/04	1	102.80	0	0.00	104.40	1	4,197	0.02%
2021/02/02	0	0.00	2	105.90	105.30	-2	4,296	-0.05%
2021/01/28	2	100.98	1	100.10	100.65	1	4,392	0.02%
2021/01/27	0	0.00	1	105.85	104.50	-1	4,461	-0.02%
2021/01/26	2	103.90	0	0.00	103.85	2	4,466	0.04%
2021/01/25	1	107.50	0	0.00	108.00	1	4,417	0.02%
2021/01/22	1	108.55	0	0.00	109.50	1	4,395	0.02%
2021/01/21	0	0.00	4	108.03	111.15	-4	4,372	-0.09%
2021/01/20	5	105.88	0	0.00	105.45	5	4,309	0.12%
2021/01/19	0	0.00	4	106.18	107.30	-4	4,269	-0.09%
2021/01/15	6	106.82	2	106.15	103.00	4	4,189	0.10%
2021/01/14	1	103.50	2	103.63	104.00	-1	4,104	-0.02%
2021/01/13	0	0.00	2	104.30	104.95	-2	4,096	-0.05%
2021/01/12	5	101.10	0	0.00	100.75	5	4,057	0.12%
2021/01/08	3	98.10	4	99.25	100.35	-1	4,068	-0.02%
2021/01/07	0	0.00	3	95.30	97.45	-3	4,056	-0.07%
2020/12/29	0	0.00	2	86.75	87.05	-2	4,096	-0.05%
2020/12/24	0	0.00	3	85.10	84.75	-3	4,211	-0.07%
2020/12/23	0	0.00	2	82.75	83.80	-2	4,279	-0.05%
2020/12/22	5	83.57	0	0.00	82.95	5	4,351	0.11%
2020/12/21	0	0.00	2	82.80	85.40	-2	4,504	-0.04%
2020/12/18	6	83.83	1	84.00	83.60	5	4,550	0.11%
2020/12/17	1	83.65	0	0.00	84.00	1	4,681	0.02%
2020/12/16	0	0.00	3	83.25	84.20	-3	4,797	-0.06%
2020/12/15	5	82.00	4	82.01	81.25	1	4,806	0.02%
2020/12/14	5	83.39	0	0.00	83.50	5	4,781	0.10%
2020/12/11	5	83.62	3	82.62	83.65	2	4,843	0.04%
2020/12/10	5	83.75	3	83.62	83.65	2	4,893	0.04%
2020/12/07	2	82.45	0	0.00	83.25	2	4,971	0.04%
2020/12/04	0	0.00	4	81.15	82.50	-4	5,018	-0.08%
2020/12/02	1	79.40	4	79.94	80.25	-3	4,978	-0.06%
2020/11/30	6	78.31	1	77.30	77.30	5	5,048	0.10%
2020/11/27	0	0.00	1	78.15	79.25	-1	5,064	-0.02%
2020/11/26	1	78.45	0	0.00	79.00	1	5,078	0.02%
2020/11/25	1	78.90	1	78.00	77.15	0	5,131	0.00%
2020/11/24	3	78.78	4	78.30	78.50	-1	5,143	-0.02%
2020/11/23	1	78.75	0	0.00	79.35	1	5,186	0.02%
2020/11/20	2	77.13	0	0.00	77.50	2	5,165	0.04%
2020/11/12	2	71.70	2	71.30	71.40	0	5,343	0.00%
2020/11/11	0	0.00	5	70.45	72.00	-5	5,331	-0.09%
2020/11/10	0	0.00	1	70.45	69.95	-1	5,295	-0.02%
2020/11/09	1	69.90	0	0.00	70.60	1	5,227	0.02%
2020/11/06	5	68.05	14	68.76	68.55	-9	5,188	-0.17%
2020/11/05	1	67.40	3	67.90	68.10	-2	5,150	-0.04%
2020/10/30	3	64.00	0	0.00	63.50	3	5,046	0.06%
2020/10/28	5	66.60	1	66.35	66.15	4	5,088	0.08%
2020/10/27	1	67.05	0	0.00	67.20	1	5,131	0.02%
2020/10/26	0	0.00	2	68.18	67.70	-2	5,186	-0.04%
2020/10/23	2	67.33	3	67.55	67.50	-1	5,237	-0.02%
2020/10/22	1	67.00	0	0.00	67.45	1	5,384	0.02%
2020/10/21	2	67.23	0	0.00	67.20	2	5,469	0.04%
2020/10/20	3	67.32	3	67.10	66.90	0	5,554	0.00%
2020/10/19	1	67.25	6	67.40	67.55	-5	5,606	-0.09%
2020/10/16	3	65.80	0	0.00	65.65	3	5,613	0.05%
2020/10/13	3	67.30	0	0.00	67.85	3	5,759	0.05%
2020/10/12	3	67.50	3	68.40	67.65	0	5,763	0.00%
2020/10/08	1	66.30	1	66.65	67.15	0	5,781	0.00%
2020/10/07	0	0.00	4	65.65	65.80	-4	5,764	-0.07%
2020/10/06	1	64.95	5	65.20	65.10	-4	5,794	-0.07%
2020/09/30	0	0.00	1	63.70	63.30	-1	5,795	-0.02%
2020/09/29	6	63.05	0	0.00	62.65	6	5,806	0.10%
2020/09/28	0	0.00	4	62.10	62.60	-4	5,866	-0.07%
2020/09/24	6	61.00	3	60.75	60.15	3	5,861	0.05%
2020/09/23	1	63.15	0	0.00	63.75	1	5,729	0.02%
2020/09/22	5	64.50	0	0.00	63.40	5	5,735	0.09%
2020/09/21	5	66.00	0	0.00	65.40	5	5,649	0.09%
2020/09/18	0	0.00	5	66.95	66.75	-5	5,607	-0.09%
2020/09/17	1	67.70	1	66.50	66.50	0	5,611	0.00%
2020/09/15	1	65.80	6	66.27	66.55	-5	5,571	-0.09%
2020/09/14	0	0.00	8	65.68	66.60	-8	5,510	-0.15%
2020/09/10	4	63.85	1	64.35	64.40	3	5,506	0.05%
2020/09/09	13	62.42	14	63.05	63.65	-1	5,600	-0.02%
2020/09/08	1	64.15	11	64.27	64.25	-10	5,615	-0.18%
2020/09/07	7	63.91	6	64.39	63.45	1	5,758	0.02%
2020/09/04	6	63.78	1	63.55	63.80	5	5,858	0.09%
2020/09/03	3	64.90	8	65.63	65.00	-5	5,848	-0.09%
2020/09/01	3	63.70	3	64.35	64.60	0	5,896	0.00%
2020/08/31	13	64.95	10	64.95	63.20	3	5,944	0.05%
2020/08/28	6	64.48	2	64.75	64.50	4	5,941	0.07%
2020/08/27	8	66.14	6	66.88	65.45	2	5,982	0.03%
2020/08/26	8	64.99	4	65.60	65.65	4	5,985	0.07%
2020/08/25	2	64.83	2	64.70	65.10	0	6,044	0.00%
2020/08/24	2	63.50	11	63.91	63.80	-9	6,066	-0.15%
2020/08/21	14	62.57	16	63.03	63.40	-2	6,137	-0.03%
2020/08/20	12	62.81	15	63.14	60.70	-3	6,139	-0.05%
2020/08/19	17	65.97	1	66.95	65.50	16	6,103	0.26%
2020/08/18	10	66.49	1	67.00	66.40	9	6,208	0.14%
2020/08/17	0	0.00	8	66.41	67.25	-8	6,323	-0.13%
2020/08/14	5	64.33	8	65.17	65.55	-3	6,406	-0.05%
2020/08/13	5	65.56	2	65.25	65.10	3	6,480	0.05%
2020/08/12	3	64.17	5	64.34	63.95	-2	6,572	-0.03%
2020/08/11	11	65.79	10	65.81	65.35	1	6,650	0.02%
2020/08/10	0	0.00	7	66.56	66.55	-7	6,788	-0.10%
2020/08/07	15	65.27	4	66.00	65.40	11	6,918	0.16%
2020/08/06	4	65.50	2	65.90	66.25	2	6,988	0.03%
2020/08/05	0	0.00	6	64.80	65.10	-6	7,107	-0.08%
2020/08/04	1	62.90	8	63.54	64.00	-7	7,171	-0.10%
2020/08/03	25	62.95	12	62.51	62.10	13	7,267	0.18%
2020/07/31	4	63.45	6	64.08	63.95	-2	7,351	-0.03%
2020/07/30	5	63.28	12	63.71	63.95	-7	7,471	-0.09%
2020/07/29	5	62.52	2	63.08	62.40	3	7,591	0.04%
2020/07/28	11	63.77	4	65.51	62.75	7	7,771	0.09%
2020/07/27	2	62.85	10	63.06	63.10	-8	7,825	-0.10%
2020/07/24	4	59.30	1	60.95	59.25	3	7,921	0.04%
2020/07/23	3	60.28	1	60.20	60.40	2	7,964	0.03%
2020/07/22	3	60.30	0	0.00	60.60	3	8,125	0.04%
2020/07/21	0	0.00	15	60.19	60.30	-15	8,212	-0.18%
2020/07/20	1	56.95	1	57.60	57.75	0	8,381	0.00%
2020/07/17	6	58.14	1	57.70	57.75	5	8,479	0.06%
2020/07/16	9	57.66	5	57.81	57.05	4	8,761	0.05%
2020/07/15	7	58.19	8	58.60	57.90	-1	8,824	-0.01%
2020/07/14	3	57.18	2	57.23	57.45	1	9,040	0.01%
2020/07/10	9	56.22	6	55.93	55.70	3	9,242	0.03%
2020/07/09	9	57.23	4	56.79	57.00	5	9,426	0.05%
2020/07/08	1	56.30	0	0.00	56.70	1	9,523	0.01%
2020/07/07	1	57.00	1	56.05	55.95	0	9,617	0.00%
2020/07/06	0	0.00	1	55.90	55.95	-1	9,741	-0.01%
2020/07/03	1	53.45	6	53.92	53.90	-5	9,922	-0.05%
2020/07/02	2	52.15	18	52.57	52.75	-16	10,119	-0.16%
2020/07/01	0	0.00	3	51.53	51.50	-3	10,353	-0.03%
2020/06/30	11	50.31	3	50.50	50.80	8	10,470	0.08%
2020/06/29	7	49.72	25	49.41	49.71	-18	10,703	-0.17%
2020/06/24	15	51.22	8	51.15	51.05	7	11,045	0.06%
2020/06/23	4	50.43	7	50.80	50.50	-3	11,417	-0.03%
2020/06/22	3	50.35	5	50.47	50.15	-2	11,852	-0.02%
2020/06/19	3	50.05	4	49.80	50.00	-1	12,406	-0.01%
2020/06/18	4	49.50	1	49.76	49.92	3	12,887	0.02%
2020/06/17	22	49.66	22	49.24	49.60	0	13,211	0.00%
2020/06/16	2	48.77	5	49.35	49.52	-3	13,700	-0.02%
2020/06/15	9	47.98	5	48.52	47.23	4	14,229	0.03%
2020/06/12	21	48.34	4	48.31	48.49	17	14,478	0.12%
2020/06/11	0	0.00	25	49.83	49.20	-25	14,727	-0.17%
2020/06/10	0	0.00	2	51.30	51.15	-2	14,850	-0.01%
2020/06/09	5	49.60	3	50.04	50.25	2	15,142	0.01%
2020/06/08	5	49.55	2	50.20	49.95	3	15,281	0.02%
2020/06/04	1	48.01	5	48.00	48.15	-4	15,296	-0.03%
2020/06/03	0	0.00	10	47.53	47.51	-10	15,337	-0.07%
2020/06/02	0	0.00	1	45.81	45.95	-1	15,308	-0.01%
2020/06/01	8	45.53	0	0.00	45.56	8	15,273	0.05%
2020/05/29	1	43.99	1	44.17	44.67	0	15,199	0.00%
2020/05/28	26	45.12	6	44.09	44.31	20	15,191	0.13%
2020/05/27	0	0.00	10	45.00	44.87	-10	15,182	-0.07%
2020/05/26	0	0.00	20	45.03	45.04	-20	15,160	-0.13%
2020/05/25	11	42.58	1	43.37	43.85	10	15,047	0.07%
2020/05/22	1	43.36	2	43.23	43.02	-1	14,944	-0.01%
2020/05/21	1	44.90	0	0.00	44.90	1	14,836	0.01%
2020/05/20	5	43.80	0	0.00	44.00	5	14,732	0.03%
2020/05/19	1	43.88	0	0.00	43.82	1	14,660	0.01%
2020/05/18	1	43.38	2	43.16	42.89	-1	14,555	-0.01%
2020/05/14	10	43.53	3	42.93	42.85	7	14,313	0.05%
2020/05/12	10	44.00	0	0.00	43.79	10	14,065	0.07%
2020/05/11	3	45.03	0	0.00	44.87	3	13,892	0.02%
2020/05/08	0	0.00	1	44.01	44.00	-1	13,792	-0.01%
2020/05/07	2	43.35	1	43.82	43.62	1	13,661	0.01%
2020/05/04	1	42.22	1	42.38	42.18	0	13,214	0.00%
2020/04/28	1	41.69	1	41.55	41.82	0	12,664	0.00%
2020/04/27	1	40.50	1	40.72	41.57	0	12,611	0.00%
2020/04/24	1	39.41	2	39.46	39.43	-1	12,378	-0.01%
2020/04/23	2	39.10	1	39.24	39.66	1	12,225	0.01%
2020/04/20	0	0.00	1	41.50	41.28	-1	11,423	-0.01%
2020/04/17	1	41.47	0	0.00	41.55	1	11,312	0.01%
2020/04/10	0	0.00	2	37.58	37.76	-2	10,268	-0.02%
2020/04/08	0	0.00	2	37.72	37.83	-2	9,867	-0.02%
2020/04/07	6	36.71	33	36.58	36.64	-27	9,572	-0.28%
2020/04/06	0	0.00	5	34.62	35.31	-5	9,293	-0.05%
2020/03/31	2	34.48	2	33.60	33.94	0	8,754	0.00%
2020/03/27	5	35.85	0	0.00	33.99	5	8,004	0.06%
2020/03/26	31	33.17	71	33.61	34.30	-40	7,569	-0.53%
2020/03/25	0	0.00	8	33.99	33.41	-8	7,062	-0.11%
2020/03/24	4	31.44	1.1	31.08	31.40	2.9	6,439	0.05%
2020/03/23	1	28.95	7	28.06	28.25	-6	5,892	-0.10%
2020/03/20	24	29.42	97	29.82	30.45	-73	5,475	-1.33%
2020/03/19	60	27.29	14	28.08	26.40	46	4,886	0.94%
2020/03/18	32.1	31.61	0	0.00	30.66	32.1	4,229	0.76%
2020/03/17	44	33.35	42	33.34	32.88	2	3,892	0.05%
2020/03/16	34	36.13	0	0.00	34.63	34	3,470	0.98%
2020/03/13	2	38.06	2	37.64	37.64	0	3,199	0.00%
2020/03/12	0	0.00	2	42.09	39.43	-2	2,837	-0.07%
2020/03/11	2	44.61	0	0.00	43.42	2	2,642	0.08%
2020/03/10	8	43.61	8	43.75	44.72	0	2,574	0.00%
2020/03/09	32	44.68	76	44.41	44.37	-44	2,437	-1.80%
2020/03/06	0	0.00	2	47.40	47.14	-2	2,308	-0.09%
2020/03/04	0	0.00	3	47.43	47.80	-3	2,224	-0.13%
2020/03/02	36	46.24	37	47.07	46.38	-1	2,122	-0.05%
2020/02/27	9	47.54	6	47.46	47.26	3	2,026	0.15%
2020/02/25	79	49.07	17	48.75	49.46	62	1,872	3.31%
2020/02/24	10	49.51	8	49.21	49.21	2	1,842	0.11%
2020/02/19	0	0.00	9	51.35	51.35	-9	1,697	-0.53%
2020/02/18	2	50.35	0	0.00	50.15	2	1,663	0.12%
2020/02/17	2	51.50	0	0.00	51.45	2	1,610	0.12%
2020/02/13	1	51.80	2	51.50	51.45	-1	1,569	-0.06%
2020/02/12	0	0.00	70	50.91	51.45	-70	1,563	-4.48%
2020/02/10	71	49.66	0	0.00	49.75	71	1,563	4.54%
2020/02/07	2	49.86	0	0.00	49.87	2	1,536	0.13%
2020/02/06	0	0.00	0.1	51.25	51.10	-0.1	1,517	0.00%
2020/02/05	12.1	49.28	0	0.00	49.50	12.1	1,497	0.81%
2020/02/04	15	49.48	0	0.00	49.38	15	1,450	1.03%
2020/01/31	0	0.00	13	49.30	48.87	-13	1,342	-0.97%
2020/01/30	12	48.82	3	48.25	48.25	9	1,307	0.69%
2020/01/20	0	0.00	10	54.60	54.60	-10	1,204	-0.83%
2020/01/16	3	53.98	0	0.00	54.15	3	1,192	0.25%
2020/01/15	13	54.46	2	54.45	54.30	11	1,187	0.93%
2020/01/14	0	0.00	1	55.30	55.15	-1	1,159	-0.09%
2020/01/13	0	0.00	15	54.14	54.55	-15	1,161	-1.29%
2020/01/09	24	53.26	0	0.00	53.40	24	1,127	2.13%
2020/01/08	1	51.65	1	52.05	51.90	0	1,113	0.00%
2020/01/07	1	52.35	9	52.48	52.40	-8	1,103	-0.72%
2020/01/06	2	53.20	13	53.32	53.15	-11	1,094	-1.00%
2019/12/31	1	53.60	0	0.00	53.55	1	1,078	0.09%
2019/12/12	3	52.40	3	52.30	52.30	0	1,099	0.00%
2019/12/11	8	50.49	10	49.70	50.50	-2	1,078	-0.19%
2019/12/05	0	0.00	6	49.66	49.62	-6	1,069	-0.56%
2019/12/04	2	48.61	0	0.00	48.61	2	1,078	0.19%
2019/12/03	3	48.69	0	0.00	48.82	3	1,087	0.28%
2019/12/02	3	48.78	6	48.48	48.70	-3	1,096	-0.27%
2019/11/29	3	48.60	3	48.38	48.38	0	1,098	0.00%
2019/11/25	3	49.55	0	0.00	49.34	3	1,128	0.27%
2019/11/21	3	49.26	0	0.00	49.26	3	1,188	0.25%
2019/11/20	9	49.78	0	0.00	49.75	9	1,175	0.77%
2019/11/15	12	48.89	0	0.00	49.00	12	1,217	0.99%
2019/11/14	3	48.02	0	0.00	48.29	3	1,231	0.24%
2019/11/13	1	48.38	0	0.00	48.27	1	1,256	0.08%
2019/11/05	0	0.00	2	49.70	49.76	-2	1,354	-0.15%
2019/09/27	0	0.00	3	42.19	42.18	-3	1,525	-0.20%
2019/09/26	6	42.35	0	0.00	42.15	6	1,551	0.39%
2019/09/17	0	0.00	1	42.25	42.23	-1	1,615	-0.06%
2019/09/10	1	41.27	0	0.00	41.32	1	1,670	0.06%
2019/09/09	0	0.00	2	41.62	41.65	-2	1,671	-0.12%
2019/08/26	0	0.00	2	38.00	38.12	-2	1,753	-0.11%
2019/08/15	2	37.70	0	0.00	37.88	2	1,746	0.11%
2019/08/05	1	38.59	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.05	0	0.00	39.13	1	1,781	0.06%
2019/06/19	0	0.00	4	38.56	38.66	-4	1,675	-0.24%
2019/05/29	2	35.07	2	35.18	35.25	0	1,474	0.00%
2019/05/23	2	35.56	0	0.00	35.50	2	1,481	0.14%
2019/05/14	2	37.54	0	0.00	37.44	2	1,324	0.15%
2019/03/05	0	0.00	9	35.15	35.19	-9	3,237	-0.28%
2019/02/18	0	0.00	60	34.35	34.30	-60	3,561	-1.68%
2019/01/28	0	0.00	20	33.47	33.49	-20	3,988	-0.50%
2019/01/07	2	30.51	4	30.67	30.67	-2	5,227	-0.04%
2019/01/04	1	29.51	10	29.10	29.37	-9	5,323	-0.17%
2019/01/03	16	30.00	0	0.00	30.04	16	5,534	0.29%
2019/01/02	10	30.47	5	30.41	30.47	5	5,578	0.09%
2018/12/27	0	0.00	2	31.11	31.10	-2	5,794	-0.03%
2018/12/26	5	30.48	0	0.00	29.96	5	5,808	0.09%
2018/12/25	11	30.02	0	0.00	30.18	11	5,794	0.19%
2018/12/12	0	0.00	4	32.05	32.13	-4	5,674	-0.07%
2018/12/10	1	31.00	0	0.00	30.91	1	5,689	0.02%
2018/12/07	0	0.00	2	31.81	31.74	-2	5,671	-0.04%
2018/12/06	11	31.13	0	0.00	31.16	11	5,659	0.19%
2018/12/05	10	32.68	1	32.70	32.71	9	5,547	0.16%
2018/12/04	0	0.00	6	33.80	33.77	-6	5,521	-0.11%
2018/12/03	1	33.68	2	34.31	34.38	-1	5,516	-0.02%
2018/11/12	0	0.00	1	32.22	32.44	-1	4,968	-0.02%
2018/11/08	0	0.00	6	33.45	33.06	-6	4,921	-0.12%
2018/11/01	0	0.00	6	32.49	32.49	-6	4,572	-0.13%
2018/10/26	13	30.16	0	0.00	30.17	13	4,220	0.31%
2018/10/24	12	32.03	1	32.17	32.00	11	3,852	0.29%
2018/10/23	6	32.32	0	0.00	32.14	6	3,700	0.16%
2018/10/22	3	33.65	0	0.00	33.46	3	3,561	0.08%
2018/10/16	6	33.35	0	0.00	33.40	6	3,293	0.18%
2018/10/12	0	0.00	1	33.65	33.78	-1	3,170	-0.03%
2018/10/11	14	32.69	2	32.46	31.65	12	3,008	0.40%
2018/10/09	7	37.46	0	0.00	37.40	7	2,706	0.26%
2018/10/05	12	37.99	0	0.00	37.77	12	2,488	0.48%
2018/10/04	2	38.98	0	0.00	38.89	2	2,352	0.09%
2018/09/19	0	0.00	1	40.15	40.22	-1	2,204	-0.05%
2018/09/18	1	39.50	0	0.00	39.56	1	2,204	0.05%
2018/09/14	0	0.00	32	40.12	40.59	-32	2,173	-1.47%
2018/09/10	1	39.31	0	0.00	39.44	1	2,043	0.05%
2018/09/07	1	39.88	3	39.72	39.95	-2	1,994	-0.10%
2018/09/06	0	0.00	30	40.16	40.28	-30	1,983	-1.51%
2018/09/05	10	41.02	0	0.00	40.69	10	1,975	0.51%
2018/08/30	2	41.88	80	41.53	41.23	-78	1,988	-3.92%
2018/08/29	2	40.91	81	40.83	41.14	-79	1,968	-4.01%
2018/08/28	0	0.00	80	40.41	40.35	-80	1,909	-4.19%
2018/08/27	0	0.00	60	39.73	39.89	-60	1,926	-3.11%
2018/08/22	0	0.00	21	39.11	39.12	-21	1,901	-1.10%
2018/08/21	20	38.99	0	0.00	39.08	20	1,898	1.05%
2018/08/15	241	38.67	0	0.00	38.33	241	1,819	13.25%	大買/鉅額交易
2018/08/13	80	38.81	0	0.00	38.62	80	1,810	4.42%
2018/07/18	0	0.00	30	38.00	37.84	-30	2,148	-1.40%
2018/07/16	10	37.88	95	38.02	37.78	-85	2,275	-3.74%
2018/07/12	0	0.00	15	37.30	37.41	-15	2,280	-0.66%
2018/07/11	130	36.48	0	0.00	36.51	130	2,301	5.65%	大買/鉅額交易
2018/07/10	0	0.00	1	37.26	37.16	-1	2,267	-0.04%
2018/07/09	0	0.00	2	36.78	36.87	-2	2,262	-0.09%
2018/07/06	2	35.77	0	0.00	36.04	2	2,228	0.09%
2018/07/05	3	36.25	2	36.10	35.77	1	2,214	0.05%
2018/07/03	0	0.00	2	36.25	36.20	-2	2,248	-0.09%
2018/07/02	1	36.70	1	36.59	36.37	0	2,249	0.00%
2018/06/29	2	35.77	0	0.00	36.74	2	2,224	0.09%
2018/06/06	0	0.00	1	38.03	38.48	-1	2,394	-0.04%
2018/06/05	1	37.76	0	0.00	37.66	1	2,406	0.04%
2018/05/15	0	0.00	1	36.74	36.44	-1	3,031	-0.03%
2018/04/27	0	0.00	1	34.30	34.34	-1	3,097	-0.03%
2018/04/26	1	34.64	0	0.00	33.98	1	3,091	0.03%
2018/04/20	21	36.03	0	0.00	35.85	21	2,925	0.72%
2018/04/09	0	0.00	1	36.85	36.82	-1	2,738	-0.04%
2018/04/03	1	35.96	0	0.00	36.25	1	2,723	0.04%
2018/03/28	0	0.00	1	36.85	36.50	-1	2,666	-0.04%
2018/03/26	1	36.17	0	0.00	36.61	1	2,559	0.04%
2018/03/22	1	38.38	1	37.70	37.70	0	2,460	0.00%
2018/03/16	7	37.43	0	0.00	37.80	7	2,453	0.29%
2018/03/09	0	0.00	2	36.90	36.95	-2	2,443	-0.08%
2018/03/08	92	36.80	92	36.40	36.80	0	2,430	0.00%
2018/02/12	2	34.27	2	33.97	34.10	0	2,122	0.00%
2018/02/09	3	33.39	0	0.00	33.60	3	2,098	0.14%
2018/02/07	0	0.00	1	35.20	34.70	-1	1,970	-0.05%
2018/02/06	2	35.10	0	0.00	33.60	2	1,856	0.11%
2018/02/05	1	37.14	60	37.19	37.48	-59	1,659	-3.56%
2018/01/30	10	38.67	0	0.00	38.53	10	1,544	0.65%
2018/01/24	10	38.83	0	0.00	38.82	10	1,456	0.69%
2018/01/19	120	38.82	120	38.48	38.98	0	1,440	0.00%	大買/大賣/
2018/01/12	121	36.66	121	36.37	36.71	0	1,362	0.00%	大買/大賣/
2018/01/10	0	0.00	1	36.64	36.23	-1	1,340	-0.07%
2018/01/05	130	36.14	130	36.34	36.43	0	1,344	0.00%	大買/大賣/
2018/01/03	1	35.80	0	0.00	36.10	1	1,434	0.07%